거래소: Shanghai 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (16)
- {{item.name}}
- 모든 거래소
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
종이 및 종이 제품 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xianhe Co.,Ltd. 603733.SS | $20.35 2.83 USD |
-0.78
|
$14.37B 2B USD | $707.81K 98.42K USD | $20.31 2.82 USD | $20.55 2.86 USD | $14.37B 2B USD | 19.01 | $1.07 0.15 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.86 0.26 USD |
-0.53
|
$10.18B 1.41B USD | $58.67M 8.16M USD | $1.86 0.26 USD | $1.91 0.27 USD | $10.18B 1.41B USD | 0 | -$0.1 -0.01 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.44 0.62 USD |
+0.45
|
$7.8B 1.09B USD | $8.37M 1.16M USD | $4.41 0.61 USD | $4.48 0.62 USD | $7.8B 1.09B USD | 111.00 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.46 0.62 USD |
-0.45
|
$5.96B 829.02M USD | $3.14M 436.69K USD | $4.44 0.62 USD | $4.51 0.63 USD | $5.96B 829.02M USD | 44.60 | $0.1 0.01 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
+0.32
|
$5.41B 752M USD | $5.38M 748.1K USD | $3.08 0.43 USD | $3.12 0.43 USD | $5.41B 752M USD | 38.62 | $0.08 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.31 1.57 USD |
0
|
$5.39B 749.97M USD | $695.2K 96.66K USD | $11.27 1.57 USD | $11.39 1.58 USD | $5.39B 749.97M USD | 16.39 | $0.69 0.1 USD | |
| SDHT 600308.SS | $3.51 0.49 USD |
-0.28
|
$5.32B 740.3M USD | $5.53M 769.01K USD | $3.51 0.49 USD | $3.54 0.49 USD | $5.32B 740.3M USD | 0 | -$0.01 -0.001 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $29.47 4.1 USD |
-0.94
|
$5.21B 724.88M USD | $9.56M 1.33M USD | $28.87 4.01 USD | $29.6 4.12 USD | $5.21B 724.88M USD | 0 | -$0.68 -0.09 USD | |
| QINGSHAN PAPER 600103.SS | $2.22 0.31 USD |
0
|
$5B 695.53M USD | $11.67M 1.62M USD | $2.22 0.31 USD | $2.24 0.31 USD | $5B 695.53M USD | 55.50 | $0.04 0.005 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.91 1.24 USD |
+2.18
|
$4.96B 689.65M USD | $6.82M 948.44K USD | $8.71 1.21 USD | $9.14 1.27 USD | $4.96B 689.65M USD | 12.37 | $0.72 0.1 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.37 1.02 USD |
-0.94
|
$4.05B 563.65M USD | $3.91M 543.65K USD | $7.36 1.02 USD | $7.46 1.04 USD | $4.05B 563.65M USD | 35.09 | $0.21 0.03 USD | |
| TERUN DAIRY 600419.SS | $10.49 1.46 USD |
-2.96
|
$3.36B 467.02M USD | $6.74M 937.2K USD | $10.47 1.46 USD | $10.91 1.52 USD | $3.36B 467.02M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.17 1.97 USD |
-0.91
|
$2.9B 403.21M USD | $8.32M 1.16M USD | $14.07 1.96 USD | $14.48 2.01 USD | $2.9B 403.21M USD | 0 | -$1.13 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $8.05 1.12 USD |
+0.12
|
$2.4B 334.37M USD | $1.54M 213.77K USD | $8.02 1.12 USD | $8.11 1.13 USD | $2.4B 334.37M USD | 19.63 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.09 0.85 USD |
+0.66
|
$2.14B 297.47M USD | $3.7M 514.34K USD | $6.03 0.84 USD | $6.15 0.86 USD | $2.14B 297.47M USD | 50.75 | $0.12 0.02 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}