거래소: Shanghai 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (16)
- {{item.name}}
- 모든 거래소
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
종이 및 종이 제품 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xianhe Co.,Ltd. 603733.SS | $20.2 2.81 USD |
-1.03
|
$14.26B 1.98B USD | $1.47M 204.25K USD | $20.18 2.81 USD | $20.5 2.85 USD | $14.26B 1.98B USD | 18.87 | $1.07 0.15 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.89 0.26 USD |
-1.56
|
$10.34B 1.44B USD | $151.25M 21.03M USD | $1.89 0.26 USD | $1.94 0.27 USD | $10.34B 1.44B USD | 0 | -$0.1 -0.01 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.41 0.61 USD |
+0.23
|
$7.75B 1.08B USD | $19.36M 2.69M USD | $4.38 0.61 USD | $4.46 0.62 USD | $7.75B 1.08B USD | 110.25 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.43 0.62 USD |
-0.23
|
$5.92B 823.44M USD | $5.84M 811.67K USD | $4.41 0.61 USD | $4.46 0.62 USD | $5.92B 823.44M USD | 44.29 | $0.1 0.01 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
-0.32
|
$5.41B 752M USD | $9.8M 1.36M USD | $3.08 0.43 USD | $3.1 0.43 USD | $5.41B 752M USD | 38.62 | $0.08 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.21 1.56 USD |
-0.8
|
$5.35B 743.33M USD | $2.39M 332.88K USD | $11.17 1.55 USD | $11.33 1.58 USD | $5.35B 743.33M USD | 16.24 | $0.69 0.1 USD | |
| SDHT 600308.SS | $3.42 0.48 USD |
-0.58
|
$5.19B 721.31M USD | $7.64M 1.06M USD | $3.42 0.48 USD | $3.44 0.48 USD | $5.19B 721.31M USD | 0 | -$0.01 -0.001 USD | |
| QINGSHAN PAPER 600103.SS | $2.2 0.31 USD |
0
|
$4.96B 689.26M USD | $19.67M 2.73M USD | $2.19 0.3 USD | $2.21 0.31 USD | $4.96B 689.26M USD | 55.00 | $0.04 0.005 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.63 1.2 USD |
-0.8
|
$4.8B 667.97M USD | $2.61M 363.05K USD | $8.63 1.2 USD | $8.71 1.21 USD | $4.8B 667.97M USD | 11.98 | $0.72 0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.21 3.51 USD |
-1.37
|
$4.46B 620.1M USD | $8.05M 1.12M USD | $25.07 3.49 USD | $25.74 3.58 USD | $4.46B 620.1M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.37 1.02 USD |
-0.27
|
$4.05B 563.65M USD | $6.54M 909.61K USD | $7.35 1.02 USD | $7.46 1.04 USD | $4.05B 563.65M USD | 35.09 | $0.21 0.03 USD | |
| TERUN DAIRY 600419.SS | $9.86 1.37 USD |
-0.6
|
$3.16B 438.99M USD | $5.83M 810.57K USD | $9.86 1.37 USD | $10.08 1.4 USD | $3.16B 438.99M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.65 2.04 USD |
+2.45
|
$3B 416.87M USD | $14.07M 1.96M USD | $14.3 1.99 USD | $15.19 2.11 USD | $3B 416.87M USD | 0 | -$1.13 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.97 1.11 USD |
-0.38
|
$2.38B 331.05M USD | $2.55M 354.98K USD | $7.95 1.11 USD | $8.07 1.12 USD | $2.38B 331.05M USD | 19.43 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.21 0.86 USD |
+0.98
|
$2.18B 303.33M USD | $11.59M 1.61M USD | $6.12 0.85 USD | $6.37 0.89 USD | $2.18B 303.33M USD | 51.75 | $0.12 0.02 USD | |
| *ST GEOWAY 600462.SS | $0.1499 0.02 USD |
-11.76
|
$92.56M 12.87M USD | $114.5M 15.92M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $92.56M 12.87M USD | 5.00 | $0.03 0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}