$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: Shanghai 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xianhe Co.,Ltd.  603733.SS $20.35 2.83 USD
-0.78
$14.37B 2B USD $707.81K 98.42K USD $20.31 2.82 USD $20.55 2.86 USD $14.37B 2B USD 19.01 $1.07 0.15 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.86 0.26 USD
-0.53
$10.18B 1.41B USD $58.67M 8.16M USD $1.86 0.26 USD $1.91 0.27 USD $10.18B 1.41B USD 0 -$0.1 -0.01 USD
Yueyang Forest & Paper Co., Ltd.  600963.SS $4.44 0.62 USD
+0.45
$7.8B 1.09B USD $8.37M 1.16M USD $4.41 0.61 USD $4.48 0.62 USD $7.8B 1.09B USD 111.00 $0.04 0.005 USD
Shandong Bohui Paper Industry Co.,Ltd.  600966.SS $4.46 0.62 USD
-0.45
$5.96B 829.02M USD $3.14M 436.69K USD $4.44 0.62 USD $4.51 0.63 USD $5.96B 829.02M USD 44.60 $0.1 0.01 USD
GUANHAO HI-TECH  600433.SS $3.09 0.43 USD
+0.32
$5.41B 752M USD $5.38M 748.1K USD $3.08 0.43 USD $3.12 0.43 USD $5.41B 752M USD 38.62 $0.08 0.01 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS $11.31 1.57 USD
0
$5.39B 749.97M USD $695.2K 96.66K USD $11.27 1.57 USD $11.39 1.58 USD $5.39B 749.97M USD 16.39 $0.69 0.1 USD
SDHT  600308.SS $3.51 0.49 USD
-0.28
$5.32B 740.3M USD $5.53M 769.01K USD $3.51 0.49 USD $3.54 0.49 USD $5.32B 740.3M USD 0 -$0.01 -0.001 USD
Yibin Paper Industry Co., Ltd.  600793.SS $29.47 4.1 USD
-0.94
$5.21B 724.88M USD $9.56M 1.33M USD $28.87 4.01 USD $29.6 4.12 USD $5.21B 724.88M USD 0 -$0.68 -0.09 USD
QINGSHAN PAPER  600103.SS $2.22 0.31 USD
0
$5B 695.53M USD $11.67M 1.62M USD $2.22 0.31 USD $2.24 0.31 USD $5B 695.53M USD 55.50 $0.04 0.005 USD
Hangzhou Huawang New Material Technology Co.,Ltd.  605377.SS $8.91 1.24 USD
+2.18
$4.96B 689.65M USD $6.82M 948.44K USD $8.71 1.21 USD $9.14 1.27 USD $4.96B 689.65M USD 12.37 $0.72 0.1 USD
Zhejiang Great Shengda Packaging Co.,Ltd.  603687.SS $7.37 1.02 USD
-0.94
$4.05B 563.65M USD $3.91M 543.65K USD $7.36 1.02 USD $7.46 1.04 USD $4.05B 563.65M USD 35.09 $0.21 0.03 USD
TERUN DAIRY  600419.SS $10.49 1.46 USD
-2.96
$3.36B 467.02M USD $6.74M 937.2K USD $10.47 1.46 USD $10.91 1.52 USD $3.36B 467.02M USD 0 -$0.11 -0.01 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $14.17 1.97 USD
-0.91
$2.9B 403.21M USD $8.32M 1.16M USD $14.07 1.96 USD $14.48 2.01 USD $2.9B 403.21M USD 0 -$1.13 -0.1 USD
HENGFENG PAPER  600356.SS $8.05 1.12 USD
+0.12
$2.4B 334.37M USD $1.54M 213.77K USD $8.02 1.12 USD $8.11 1.13 USD $2.4B 334.37M USD 19.63 $0.41 0.06 USD
MINFENG SPECIAL PAPER  600235.SS $6.09 0.85 USD
+0.66
$2.14B 297.47M USD $3.7M 514.34K USD $6.03 0.84 USD $6.15 0.86 USD $2.14B 297.47M USD 50.75 $0.12 0.02 USD
*ST GEOWAY  600462.SS $0.9599 0.13 USD
0
$592.4M 82.37M USD $2.16M 300.57K USD $0.9599 0.13 USD $0.9599 0.13 USD $592.4M 82.37M USD 32.00 $0.03 0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.