국가: 중국 거래소: Shanghai 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xianhe Co.,Ltd. 603733.SS | $22.57 3.14 USD |
0
|
$15.97B 2.22B USD | $1.43M 198.64K USD | $22.25 3.09 USD | $22.7 3.16 USD | $15.97B 2.22B USD | 21.49 | $1.05 0.15 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
+0.56
|
$10.41B 1.45B USD | $118.06M 16.42M USD | $1.77 0.25 USD | $1.8 0.25 USD | $10.41B 1.45B USD | 0 | -$0.17 -0.02 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $3.98 0.55 USD |
+3.65
|
$8.92B 1.24B USD | $469.02M 65.21M USD | $3.77 0.52 USD | $4.13 0.57 USD | $8.92B 1.24B USD | 132.66 | $0.03 0.004 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.52 0.63 USD |
+0.67
|
$7.94B 1.1B USD | $20.83M 2.9M USD | $4.46 0.62 USD | $4.53 0.63 USD | $7.94B 1.1B USD | 90.40 | $0.05 0.006 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.22 0.73 USD |
0
|
$6.98B 970.29M USD | $15.36M 2.14M USD | $5.16 0.72 USD | $5.24 0.73 USD | $6.98B 970.29M USD | 43.50 | $0.12 0.02 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $4.42 0.61 USD |
-1.78
|
$6.7B 932.23M USD | $208.63M 29.01M USD | $4.26 0.59 USD | $4.63 0.64 USD | $6.7B 932.23M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.33 0.46 USD |
+0.91
|
$5.83B 810.4M USD | $17.71M 2.46M USD | $3.26 0.45 USD | $3.35 0.47 USD | $5.83B 810.4M USD | 333.00 | $0.01 0.001 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.97 1.66 USD |
-0.17
|
$5.71B 793.73M USD | $1.57M 217.88K USD | $11.91 1.66 USD | $12.03 1.67 USD | $5.71B 793.73M USD | 25.46 | $0.47 0.07 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.21 1.28 USD |
+2.33
|
$5.13B 712.87M USD | $10.06M 1.4M USD | $8.97 1.25 USD | $9.23 1.28 USD | $5.13B 712.87M USD | 19.18 | $0.48 0.07 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $9.07 1.26 USD |
+1.91
|
$4.99B 693.66M USD | $8.86M 1.23M USD | $8.8 1.22 USD | $9.12 1.27 USD | $4.99B 693.66M USD | 43.19 | $0.21 0.03 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $22.4 3.11 USD |
-2.01
|
$4.58B 637.4M USD | $15.32M 2.13M USD | $21.36 2.97 USD | $23 3.2 USD | $4.58B 637.4M USD | 0 | -$1.17 -0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $23.33 3.24 USD |
+0.21
|
$4.13B 573.86M USD | $2.84M 394.3K USD | $22.87 3.18 USD | $23.65 3.29 USD | $4.13B 573.86M USD | 0 | -$0.38 -0.05 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.82 1.37 USD |
+0.72
|
$3.1B 430.8M USD | $4.89M 680.33K USD | $9.67 1.34 USD | $9.85 1.37 USD | $3.1B 430.8M USD | 327.33 | $0.03 0.004 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $9.39 1.31 USD |
+1.08
|
$2.81B 390.03M USD | $5.19M 721.84K USD | $9.23 1.28 USD | $9.41 1.31 USD | $2.81B 390.03M USD | 18.05 | $0.52 0.07 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $7.18 1 USD |
+1.7
|
$2.52B 350.71M USD | $7.38M 1.03M USD | $6.98 0.97 USD | $7.19 1 USD | $2.52B 350.71M USD | 89.75 | $0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}