국가: 중국 거래소: Shanghai 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xianhe Co.,Ltd. 603733.SS | CN¥23.49 3.27 USD |
+0.9
|
CN¥16.62B 2.31B USD | CN¥3.69M 513.13K USD | CN¥23.30 3.24 USD | CN¥23.89 3.32 USD | CN¥16.62B 2.31B USD | 21.74 | CN¥1.08 0.15 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.73 0.24 USD |
+0.58
|
CN¥10.06B 1.4B USD | CN¥150.48M 20.92M USD | CN¥1.71 0.24 USD | CN¥1.75 0.24 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.14 0.58 USD |
+2.99
|
CN¥9.28B 1.29B USD | CN¥334.25M 46.48M USD | CN¥3.94 0.55 USD | CN¥4.19 0.58 USD | CN¥9.28B 1.29B USD | 138.00 | CN¥0.03 0.004 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.23 0.87 USD |
+0.16
|
CN¥8.33B 1.16B USD | CN¥18.92M 2.63M USD | CN¥6.19 0.86 USD | CN¥6.33 0.88 USD | CN¥8.33B 1.16B USD | 51.91 | CN¥0.12 0.02 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.37 0.61 USD |
+0.46
|
CN¥7.68B 1.07B USD | CN¥22.68M 3.15M USD | CN¥4.34 0.6 USD | CN¥4.41 0.61 USD | CN¥7.68B 1.07B USD | 87.39 | CN¥0.05 0.006 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.92 0.55 USD |
-0.51
|
CN¥5.95B 826.77M USD | CN¥21.10M 2.93M USD | CN¥3.90 0.54 USD | CN¥3.97 0.55 USD | CN¥5.95B 826.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.04 1.67 USD |
+1.52
|
CN¥5.73B 796.41M USD | CN¥2.90M 403.57K USD | CN¥11.82 1.64 USD | CN¥12.19 1.69 USD | CN¥5.73B 796.41M USD | 25.61 | CN¥0.47 0.07 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.25 0.45 USD |
-1.22
|
CN¥5.69B 790.94M USD | CN¥13.08M 1.82M USD | CN¥3.24 0.45 USD | CN¥3.30 0.46 USD | CN¥5.69B 790.94M USD | 325.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥8.96 1.25 USD |
-0.44
|
CN¥4.93B 685.25M USD | CN¥7.87M 1.09M USD | CN¥8.85 1.23 USD | CN¥9.04 1.26 USD | CN¥4.93B 685.25M USD | 42.66 | CN¥0.21 0.03 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.39 1.17 USD |
0
|
CN¥4.67B 649.4M USD | CN¥5.83M 810.19K USD | CN¥8.34 1.16 USD | CN¥8.47 1.18 USD | CN¥4.67B 649.4M USD | 17.47 | CN¥0.48 0.07 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥22.57 3.14 USD |
-1.14
|
CN¥3.99B 555.16M USD | CN¥2.22M 309K USD | CN¥22.36 3.11 USD | CN¥23.01 3.2 USD | CN¥3.99B 555.16M USD | 0 | -CN¥0.39 -0.05 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.31 2.68 USD |
+1.1
|
CN¥3.95B 549.47M USD | CN¥5.85M 812.75K USD | CN¥18.81 2.62 USD | CN¥19.63 2.73 USD | CN¥3.95B 549.47M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.90 1.38 USD |
-0.5
|
CN¥3.12B 434.31M USD | CN¥3.97M 551.84K USD | CN¥9.81 1.36 USD | CN¥10.00 1.39 USD | CN¥3.12B 434.31M USD | 330.00 | CN¥0.03 0.004 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.79 1.22 USD |
-0.23
|
CN¥2.63B 365.11M USD | CN¥5.17M 719.4K USD | CN¥8.74 1.22 USD | CN¥8.83 1.23 USD | CN¥2.63B 365.11M USD | 16.90 | CN¥0.52 0.07 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.85 0.95 USD |
-0.58
|
CN¥2.41B 334.59M USD | CN¥6.17M 857.83K USD | CN¥6.80 0.95 USD | CN¥6.91 0.96 USD | CN¥2.41B 334.59M USD | 85.62 | CN¥0.08 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}