국가: 중국 거래소: Shanghai 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.12 4.44 USD |
-0.36
|
CN¥54.91B 8.1B USD | CN¥9.72M 1.43M USD | CN¥29.55 4.36 USD | CN¥30.51 4.5 USD | CN¥54.91B 8.1B USD | 10.38 | CN¥2.90 0.43 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.54 8.05 USD |
-1.34
|
CN¥22.04B 3.25B USD | CN¥1.24M 183.38K USD | CN¥54.33 8.02 USD | CN¥55.48 8.19 USD | CN¥22.04B 3.25B USD | 17.42 | CN¥3.13 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥15.67 2.31 USD |
-2
|
CN¥21.15B 3.12B USD | CN¥23.16M 3.42M USD | CN¥15.43 2.28 USD | CN¥16.00 2.36 USD | CN¥21.15B 3.12B USD | 97.93 | CN¥0.16 0.02 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥22.69 3.35 USD |
-0.09
|
CN¥9.77B 1.44B USD | CN¥2.40M 353.48K USD | CN¥22.48 3.32 USD | CN¥23.14 3.41 USD | CN¥9.77B 1.44B USD | 17.45 | CN¥1.30 0.19 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.53 1.55 USD |
-2.32
|
CN¥9.59B 1.41B USD | CN¥4.13M 609.55K USD | CN¥10.52 1.55 USD | CN¥10.76 1.59 USD | CN¥9.59B 1.41B USD | 14.83 | CN¥0.71 0.1 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.51 2.14 USD |
-1.16
|
CN¥6.01B 886.25M USD | CN¥1.89M 278.52K USD | CN¥14.39 2.12 USD | CN¥14.67 2.16 USD | CN¥6.01B 886.25M USD | 76.36 | CN¥0.19 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.63 0.39 USD |
-2.23
|
CN¥4.44B 655.31M USD | CN¥23.24M 3.43M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥4.44B 655.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.86 0.72 USD |
-1.02
|
CN¥4.21B 621.41M USD | CN¥1.74M 256.91K USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥4.21B 621.41M USD | 25.57 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.41 1.54 USD |
-0.86
|
CN¥3.64B 537.05M USD | CN¥282.70K 41.71K USD | CN¥10.35 1.53 USD | CN¥10.54 1.56 USD | CN¥3.64B 537.05M USD | 24.20 | CN¥0.43 0.06 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.39 0.8 USD |
-0.37
|
CN¥2.99B 440.47M USD | CN¥1.99M 294.06K USD | CN¥5.30 0.78 USD | CN¥5.41 0.8 USD | CN¥2.99B 440.47M USD | 12.83 | CN¥0.42 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.68 0.84 USD |
-1.73
|
CN¥2.98B 439.31M USD | CN¥3.49M 514.73K USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥2.98B 439.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.54 0.82 USD |
-0.18
|
CN¥2.89B 426.36M USD | CN¥11.59M 1.71M USD | CN¥5.30 0.78 USD | CN¥5.64 0.83 USD | CN¥2.89B 426.36M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.20 1.5 USD |
-1.35
|
CN¥2.74B 404.54M USD | CN¥748.68K 110.47K USD | CN¥10.10 1.49 USD | CN¥10.29 1.52 USD | CN¥2.74B 404.54M USD | 15.69 | CN¥0.65 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.22 2.69 USD |
0
|
CN¥2.46B 363.46M USD | CN¥604.30K 89.16K USD | CN¥17.90 2.64 USD | CN¥18.39 2.71 USD | CN¥2.46B 363.46M USD | 45.54 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.61 0.83 USD |
+0.36
|
CN¥2.44B 359.91M USD | CN¥2.08M 306.19K USD | CN¥5.47 0.81 USD | CN¥5.64 0.83 USD | CN¥2.44B 359.91M USD | 18.09 | CN¥0.31 0.05 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.83 1.75 USD |
-0.5
|
CN¥1.96B 288.6M USD | CN¥931.20K 137.4K USD | CN¥11.55 1.7 USD | CN¥11.95 1.76 USD | CN¥1.96B 288.6M USD | 53.77 | CN¥0.22 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.37 0.35 USD |
0
|
CN¥1.89B 279.29M USD | CN¥2.57M 379.89K USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥1.89B 279.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}