국가: 중국 거래소: Shanghai 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.26 4.32 USD |
-3.21
|
CN¥53.34B 7.87B USD | CN¥36.20M 5.34M USD | CN¥29.17 4.3 USD | CN¥30.51 4.5 USD | CN¥53.34B 7.87B USD | 10.08 | CN¥2.90 0.43 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.05 7.97 USD |
-2.23
|
CN¥21.84B 3.22B USD | CN¥5.32M 784.75K USD | CN¥53.59 7.91 USD | CN¥55.48 8.19 USD | CN¥21.84B 3.22B USD | 17.26 | CN¥3.13 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥15.36 2.27 USD |
-3.94
|
CN¥20.73B 3.06B USD | CN¥83.95M 12.39M USD | CN¥15.13 2.23 USD | CN¥16.00 2.36 USD | CN¥20.73B 3.06B USD | 96.00 | CN¥0.16 0.02 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.37 1.53 USD |
-3.8
|
CN¥9.44B 1.39B USD | CN¥14.30M 2.11M USD | CN¥10.33 1.52 USD | CN¥10.76 1.59 USD | CN¥9.44B 1.39B USD | 14.60 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥21.84 3.22 USD |
-3.83
|
CN¥9.41B 1.39B USD | CN¥9.19M 1.36M USD | CN¥21.74 3.21 USD | CN¥23.15 3.42 USD | CN¥9.41B 1.39B USD | 16.80 | CN¥1.30 0.19 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.33 2.11 USD |
-2.38
|
CN¥5.93B 875.26M USD | CN¥7.74M 1.14M USD | CN¥14.24 2.1 USD | CN¥14.67 2.16 USD | CN¥5.93B 875.26M USD | 75.42 | CN¥0.19 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.64 0.39 USD |
-1.87
|
CN¥4.46B 657.8M USD | CN¥54.26M 8.01M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥4.46B 657.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.85 0.72 USD |
-1.22
|
CN¥4.20B 620.13M USD | CN¥4.10M 604.75K USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥4.20B 620.13M USD | 25.52 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.39 1.53 USD |
-1.05
|
CN¥3.63B 536.02M USD | CN¥909.27K 134.16K USD | CN¥10.35 1.53 USD | CN¥10.54 1.56 USD | CN¥3.63B 536.02M USD | 24.16 | CN¥0.43 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.98 0.88 USD |
+3.46
|
CN¥3.13B 462.52M USD | CN¥21.51M 3.17M USD | CN¥5.66 0.84 USD | CN¥6.09 0.9 USD | CN¥3.13B 462.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥2.96B 437.2M USD | CN¥4.55M 671.21K USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥2.96B 437.2M USD | 12.73 | CN¥0.42 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.39 0.8 USD |
-2.88
|
CN¥2.81B 414.82M USD | CN¥21.27M 3.14M USD | CN¥5.30 0.78 USD | CN¥5.64 0.83 USD | CN¥2.81B 414.82M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.23 1.51 USD |
-1.06
|
CN¥2.75B 405.73M USD | CN¥1.77M 261.04K USD | CN¥10.10 1.49 USD | CN¥10.29 1.52 USD | CN¥2.75B 405.73M USD | 15.73 | CN¥0.65 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.12 2.67 USD |
-0.55
|
CN¥2.45B 361.46M USD | CN¥1.34M 197.57K USD | CN¥17.90 2.64 USD | CN¥18.39 2.71 USD | CN¥2.45B 361.46M USD | 45.30 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.57 0.82 USD |
-0.36
|
CN¥2.42B 357.35M USD | CN¥5.62M 828.7K USD | CN¥5.47 0.81 USD | CN¥5.64 0.83 USD | CN¥2.42B 357.35M USD | 17.96 | CN¥0.31 0.05 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.96 1.76 USD |
+0.59
|
CN¥1.98B 291.77M USD | CN¥2.78M 410.37K USD | CN¥11.55 1.7 USD | CN¥12.09 1.78 USD | CN¥1.98B 291.77M USD | 54.36 | CN¥0.22 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.30 0.34 USD |
-2.95
|
CN¥1.84B 271.04M USD | CN¥6.66M 982.4K USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥1.84B 271.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}