국가: 중국 거래소: Shanghai 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.57 4.36 USD |
-2.18
|
CN¥53.91B 7.95B USD | CN¥41.53M 6.13M USD | CN¥29.17 4.3 USD | CN¥30.51 4.5 USD | CN¥53.91B 7.95B USD | 10.19 | CN¥2.90 0.43 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.91 7.95 USD |
-2.48
|
CN¥21.79B 3.21B USD | CN¥5.63M 830.83K USD | CN¥53.59 7.91 USD | CN¥55.48 8.19 USD | CN¥21.79B 3.21B USD | 17.22 | CN¥3.13 0.46 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥15.38 2.27 USD |
-3.81
|
CN¥20.76B 3.06B USD | CN¥89.68M 13.23M USD | CN¥15.13 2.23 USD | CN¥16.00 2.36 USD | CN¥20.76B 3.06B USD | 96.12 | CN¥0.16 0.02 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.40 1.53 USD |
-3.53
|
CN¥9.47B 1.4B USD | CN¥15.03M 2.22M USD | CN¥10.33 1.52 USD | CN¥10.76 1.59 USD | CN¥9.47B 1.4B USD | 14.64 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥21.80 3.22 USD |
-4.01
|
CN¥9.39B 1.39B USD | CN¥9.61M 1.42M USD | CN¥21.74 3.21 USD | CN¥23.15 3.42 USD | CN¥9.39B 1.39B USD | 16.76 | CN¥1.30 0.19 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.32 2.11 USD |
-2.45
|
CN¥5.93B 874.65M USD | CN¥8.35M 1.23M USD | CN¥14.24 2.1 USD | CN¥14.67 2.16 USD | CN¥5.93B 874.65M USD | 75.36 | CN¥0.19 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.63 0.39 USD |
-2.23
|
CN¥4.44B 655.31M USD | CN¥59.46M 8.77M USD | CN¥2.57 0.38 USD | CN¥2.66 0.39 USD | CN¥4.44B 655.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.86 0.72 USD |
-1.02
|
CN¥4.21B 621.41M USD | CN¥4.37M 644.49K USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥4.21B 621.41M USD | 25.57 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.37 1.53 USD |
-1.24
|
CN¥3.63B 534.98M USD | CN¥962.67K 142.04K USD | CN¥10.35 1.53 USD | CN¥10.54 1.56 USD | CN¥3.63B 534.98M USD | 24.11 | CN¥0.43 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.97 0.88 USD |
+3.29
|
CN¥3.13B 461.74M USD | CN¥23.52M 3.47M USD | CN¥5.66 0.84 USD | CN¥6.09 0.9 USD | CN¥3.13B 461.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥2.96B 437.2M USD | CN¥4.82M 711.07K USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥2.96B 437.2M USD | 12.73 | CN¥0.42 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.37 0.79 USD |
-3.24
|
CN¥2.80B 413.28M USD | CN¥23.12M 3.41M USD | CN¥5.30 0.78 USD | CN¥5.64 0.83 USD | CN¥2.80B 413.28M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.26 1.51 USD |
-0.77
|
CN¥2.76B 406.92M USD | CN¥1.85M 272.39K USD | CN¥10.10 1.49 USD | CN¥10.29 1.52 USD | CN¥2.76B 406.92M USD | 15.78 | CN¥0.65 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.11 2.67 USD |
-0.6
|
CN¥2.45B 361.26M USD | CN¥1.45M 213.37K USD | CN¥17.90 2.64 USD | CN¥18.39 2.71 USD | CN¥2.45B 361.26M USD | 45.27 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.56 0.82 USD |
-0.54
|
CN¥2.42B 356.7M USD | CN¥6.11M 902.07K USD | CN¥5.47 0.81 USD | CN¥5.64 0.83 USD | CN¥2.42B 356.7M USD | 17.93 | CN¥0.31 0.05 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.93 1.76 USD |
+0.34
|
CN¥1.97B 291.04M USD | CN¥2.95M 434.89K USD | CN¥11.55 1.7 USD | CN¥12.09 1.78 USD | CN¥1.97B 291.04M USD | 54.22 | CN¥0.22 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.30 0.34 USD |
-2.95
|
CN¥1.84B 271.04M USD | CN¥6.66M 982.4K USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥1.84B 271.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}