$3.41T
시가 총액
$85.54B
총 거래량
BTC 62.80%     ETH 8.69%
지배력

거래소: Shanghai 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YUNTIANHUA  600096.SS $22.44 3.12 USD
+2.42
$40.91B 5.69B USD $34.65M 4.82M USD $21.9 3.05 USD $22.66 3.15 USD $40.91B 5.69B USD 7.95 $2.82 0.39 USD
YANGNONG CHEM  600486.SS $57.22 7.96 USD
+0.25
$23.27B 3.24B USD $2.57M 356.71K USD $56.86 7.91 USD $57.95 8.06 USD $23.27B 3.24B USD 19.13 $2.99 0.42 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.07 1.12 USD
+0.25
$10.89B 1.51B USD $7.62M 1.06M USD $8.04 1.12 USD $8.13 1.13 USD $10.89B 1.51B USD 0 -$0.02 -0.002 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $10.77 1.5 USD
+0.47
$9.8B 1.36B USD $7.99M 1.11M USD $10.73 1.49 USD $10.85 1.51 USD $9.8B 1.36B USD 13.63 $0.79 0.11 USD
JIANGSHAN  600389.SS $18.43 2.56 USD
+1.1
$7.94B 1.1B USD $5.03M 698.85K USD $18.17 2.53 USD $18.72 2.6 USD $7.94B 1.1B USD 26.71 $0.69 0.1 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.84 0.81 USD
+1.04
$5.06B 703.68M USD $5.14M 715.09K USD $5.77 0.8 USD $5.86 0.81 USD $5.06B 703.68M USD 30.73 $0.19 0.03 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.02 1.95 USD
+1.59
$4.77B 662.59M USD $2.93M 406.83K USD $13.85 1.93 USD $14.08 1.96 USD $4.77B 662.59M USD 24.59 $0.57 0.08 USD
CANGZHOU DAHUA  600230.SS $10.4 1.45 USD
+0.97
$4.31B 598.61M USD $5.77M 802.01K USD $10.29 1.43 USD $10.71 1.49 USD $4.31B 598.61M USD 260.00 $0.04 0.005 USD
CHITIANHUA  600227.SS $2.51 0.35 USD
+1.21
$4.24B 589.36M USD $52.97M 7.36M USD $2.46 0.34 USD $2.53 0.35 USD $4.24B 589.36M USD 0 -$0.05 -0.006 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $9.57 1.33 USD
+4.25
$4.16B 578.58M USD $53.15M 7.39M USD $9.09 1.26 USD $9.83 1.37 USD $4.16B 578.58M USD 478.50 $0.02 0.002 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $7.42 1.03 USD
+5.85
$4.15B 576.46M USD $47.13M 6.55M USD $7.2 1 USD $7.59 1.06 USD $4.15B 576.46M USD 13.25 $0.56 0.08 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $13.77 1.91 USD
+0.88
$3.7B 514.65M USD $3.3M 459.41K USD $13.64 1.9 USD $13.98 1.94 USD $3.7B 514.65M USD 18.35 $0.75 0.1 USD
LIUGUO CHEMICAL  600470.SS $6.18 0.86 USD
+0.49
$3.22B 448.2M USD $19.51M 2.71M USD $6.13 0.85 USD $6.22 0.86 USD $3.22B 448.2M USD 0 -$0.09 -0.01 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.61 0.78 USD
+1.63
$2.94B 408.89M USD $11.51M 1.6M USD $5.52 0.77 USD $5.66 0.79 USD $2.94B 408.89M USD 0 -$0.15 -0.02 USD
LIU CHEM  600423.SS $3.41 0.47 USD
-2.01
$2.72B 378.69M USD $25.58M 3.56M USD $3.4 0.47 USD $3.5 0.49 USD $2.72B 378.69M USD 85.25 $0.04 0.005 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.2 2.25 USD
+0.25
$2.68B 372.22M USD $1.76M 244.4K USD $16.08 2.24 USD $16.59 2.31 USD $2.68B 372.22M USD 0 -$0.07 -0.009 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $19.7 2.74 USD
+0.25
$2.66B 370.33M USD $3.83M 532.58K USD $19.45 2.7 USD $19.88 2.76 USD $2.66B 370.33M USD 123.12 $0.16 0.02 USD
FANLI TECHNOLOGY  600228.SS $4.3 0.6 USD
-5.08
$1.8B 250.68M USD $31.69M 4.41M USD $4.3 0.6 USD $4.67 0.65 USD $1.8B 250.68M USD 0 -$0.05 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.