거래소: Shanghai 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (19)
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
농업 입력 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUNTIANHUA 600096.SS | $22.25 3.09 USD |
-1.02
|
$40.81B 5.67B USD | $11.83M 1.65M USD | $22.25 3.09 USD | $22.57 3.14 USD | $40.81B 5.67B USD | 7.91 | $2.81 0.39 USD | |
| YANGNONG CHEM 600486.SS | $61.3 8.52 USD |
+5.18
|
$24.93B 3.47B USD | $9.13M 1.27M USD | $57.9 8.05 USD | $61.68 8.58 USD | $24.93B 3.47B USD | 20.50 | $2.99 0.42 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.11 1.13 USD |
+1
|
$10.95B 1.52B USD | $10.65M 1.48M USD | $8.02 1.12 USD | $8.13 1.13 USD | $10.95B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.65 1.62 USD |
+2.82
|
$10.6B 1.47B USD | $30.13M 4.19M USD | $11.25 1.56 USD | $11.72 1.63 USD | $10.6B 1.47B USD | 14.74 | $0.79 0.11 USD | |
| JIANGSHAN 600389.SS | $19.14 2.66 USD |
-0.52
|
$8.24B 1.15B USD | $7M 973.91K USD | $19.06 2.65 USD | $19.56 2.72 USD | $8.24B 1.15B USD | 27.73 | $0.69 0.1 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.87 0.82 USD |
+1.73
|
$5.09B 707.29M USD | $8.84M 1.23M USD | $5.73 0.8 USD | $5.9 0.82 USD | $5.09B 707.29M USD | 30.89 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.55 2.02 USD |
-0.89
|
$4.95B 687.64M USD | $15.79M 2.2M USD | $14.33 1.99 USD | $15.05 2.09 USD | $4.95B 687.64M USD | 25.52 | $0.57 0.08 USD | |
| CANGZHOU DAHUA 600230.SS | $10.38 1.44 USD |
+1.17
|
$4.3B 597.46M USD | $5.3M 737.49K USD | $10.25 1.43 USD | $10.57 1.47 USD | $4.3B 597.46M USD | 259.50 | $0.04 0.005 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $15.01 2.09 USD |
+2.53
|
$4.03B 561M USD | $16.66M 2.32M USD | $14.5 2.02 USD | $15.29 2.13 USD | $4.03B 561M USD | 20.01 | $0.75 0.1 USD | |
| CHITIANHUA 600227.SS | $2.38 0.33 USD |
+2.15
|
$4.02B 558.84M USD | $40.99M 5.7M USD | $2.32 0.32 USD | $2.47 0.34 USD | $4.02B 558.84M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.07 1.26 USD |
-7.64
|
$3.94B 548.35M USD | $144.05M 20.03M USD | $9 1.25 USD | $10.8 1.5 USD | $3.94B 548.35M USD | 453.50 | $0.02 0.002 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7 0.97 USD |
+2.19
|
$3.91B 543.83M USD | $22.18M 3.08M USD | $6.76 0.94 USD | $7.05 0.98 USD | $3.91B 543.83M USD | 12.50 | $0.56 0.08 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.95 0.83 USD |
+0.34
|
$3.1B 431.52M USD | $20.66M 2.87M USD | $5.91 0.82 USD | $6.07 0.84 USD | $3.1B 431.52M USD | 0 | -$0.09 -0.01 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.81 0.81 USD |
+2.65
|
$3.05B 423.47M USD | $17.36M 2.41M USD | $5.65 0.79 USD | $5.87 0.82 USD | $3.05B 423.47M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21.59 3 USD |
+9.98
|
$2.92B 405.86M USD | $17.24M 2.4M USD | $19.15 2.66 USD | $21.59 3 USD | $2.92B 405.86M USD | 134.93 | $0.16 0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.75 2.33 USD |
+4.88
|
$2.77B 384.85M USD | $6.52M 905.96K USD | $15.84 2.2 USD | $17.15 2.38 USD | $2.77B 384.85M USD | 0 | -$0.07 -0.009 USD | |
| LIU CHEM 600423.SS | $3.34 0.46 USD |
+1.52
|
$2.67B 370.92M USD | $15.22M 2.12M USD | $3.27 0.45 USD | $3.35 0.47 USD | $2.67B 370.92M USD | 83.50 | $0.04 0.005 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.26 0.59 USD |
+0.24
|
$1.79B 248.35M USD | $8.3M 1.15M USD | $4.23 0.59 USD | $4.35 0.6 USD | $1.79B 248.35M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}