국가: 중국 거래소: Shanghai 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $28.99 4.03 USD |
-1.06
|
$52.85B 7.35B USD | $24.15M 3.36M USD | $28.17 3.92 USD | $29.08 4.04 USD | $52.85B 7.35B USD | 9.50 | $3.05 0.42 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $61.04 8.49 USD |
-2.26
|
$24.75B 3.44B USD | $3.38M 470.26K USD | $60.41 8.4 USD | $61.61 8.57 USD | $24.75B 3.44B USD | 21.41 | $2.85 0.4 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.59 1.33 USD |
-0.52
|
$12.94B 1.8B USD | $6.85M 951.76K USD | $9.5 1.32 USD | $9.65 1.34 USD | $12.94B 1.8B USD | 0 | $0 0 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.89 1.65 USD |
+1.71
|
$10.82B 1.5B USD | $8.89M 1.24M USD | $11.54 1.6 USD | $12.07 1.68 USD | $10.82B 1.5B USD | 15.05 | $0.79 0.11 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $23.04 3.2 USD |
+3.6
|
$9.92B 1.38B USD | $6.05M 841.81K USD | $21.83 3.04 USD | $23.09 3.21 USD | $9.92B 1.38B USD | 21.94 | $1.05 0.15 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6.68 0.93 USD |
+2.14
|
$5.79B 804.89M USD | $21.8M 3.03M USD | $6.47 0.9 USD | $7.02 0.98 USD | $5.79B 804.89M USD | 33.39 | $0.2 0.03 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.41 1.73 USD |
+1.47
|
$5.14B 714.3M USD | $3.78M 525.67K USD | $12.18 1.69 USD | $12.45 1.73 USD | $5.14B 714.3M USD | 95.46 | $0.13 0.02 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.18 1.83 USD |
-0.3
|
$4.48B 622.86M USD | $1.1M 153.15K USD | $13.1 1.82 USD | $13.21 1.84 USD | $4.48B 622.86M USD | 23.53 | $0.56 0.08 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.46 1.04 USD |
-0.53
|
$4.17B 579.56M USD | $4.3M 597.62K USD | $7.44 1.03 USD | $7.54 1.05 USD | $4.17B 579.56M USD | 16.21 | $0.46 0.06 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $2.46 0.34 USD |
+0.82
|
$4.15B 577.62M USD | $15.52M 2.16M USD | $2.41 0.34 USD | $2.48 0.34 USD | $4.15B 577.62M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9 1.25 USD |
-0.33
|
$3.91B 544.12M USD | $4.86M 676.18K USD | $8.91 1.24 USD | $9.06 1.26 USD | $3.91B 544.12M USD | 24.32 | $0.37 0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.38 1.86 USD |
+0.38
|
$3.6B 500.08M USD | $1M 139.69K USD | $13.23 1.84 USD | $13.38 1.86 USD | $3.6B 500.08M USD | 19.97 | $0.67 0.09 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $6.34 0.88 USD |
+1.77
|
$3.31B 459.81M USD | $15.93M 2.21M USD | $6.16 0.86 USD | $6.4 0.89 USD | $3.31B 459.81M USD | 0 | -$0.42 -0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $22.93 3.19 USD |
+0.79
|
$3.1B 431.05M USD | $1.07M 149.39K USD | $22.53 3.13 USD | $23 3.2 USD | $3.1B 431.05M USD | 104.22 | $0.22 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.85 0.81 USD |
-0.51
|
$3.07B 426.38M USD | $5.65M 785.62K USD | $5.8 0.81 USD | $5.91 0.82 USD | $3.07B 426.38M USD | 0 | -$0.15 -0.02 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.83 0.53 USD |
+0.52
|
$3.06B 425.33M USD | $5.27M 732.27K USD | $3.77 0.52 USD | $3.84 0.53 USD | $3.06B 425.33M USD | 383.00 | $0.01 0.001 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $17.2 2.39 USD |
-0.35
|
$2.84B 395.34M USD | $1.59M 221.69K USD | $17.05 2.37 USD | $17.38 2.42 USD | $2.84B 395.34M USD | 95.55 | $0.18 0.03 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.5 0.9 USD |
0
|
$2.71B 376.89M USD | $6.88M 956.65K USD | $6.48 0.9 USD | $6.75 0.94 USD | $2.71B 376.89M USD | 0 | -$0.12 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}