$2.29T
시가 총액
$88.45B
총 거래량
BTC 56.11%     ETH 9.15%
지배력

국가: 중국 거래소: Shanghai 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Yunnan Yuntianhua Co., Ltd. 600096.SS CN CN¥29.26 4.32 USD
-3.21
CN¥53.34B 7.87B USD CN¥36.20M 5.34M USD CN¥29.17 4.3 USD CN¥30.51 4.5 USD CN¥53.34B 7.87B USD 10.08 CN¥2.90 0.43 USD
cn Jiangsu Yangnong Chemical Co., Ltd. 600486.SS CN CN¥54.05 7.97 USD
-2.23
CN¥21.84B 3.22B USD CN¥5.32M 784.75K USD CN¥53.59 7.91 USD CN¥55.48 8.19 USD CN¥21.84B 3.22B USD 17.26 CN¥3.13 0.46 USD
cn Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS CN CN¥15.36 2.27 USD
-3.94
CN¥20.73B 3.06B USD CN¥83.95M 12.39M USD CN¥15.13 2.23 USD CN¥16.00 2.36 USD CN¥20.73B 3.06B USD 96.00 CN¥0.16 0.02 USD
cn Anhui Guangxin Agrochemical Co., Ltd. 603599.SS CN CN¥10.37 1.53 USD
-3.8
CN¥9.44B 1.39B USD CN¥14.30M 2.11M USD CN¥10.33 1.52 USD CN¥10.76 1.59 USD CN¥9.44B 1.39B USD 14.60 CN¥0.71 0.1 USD
cn Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS CN CN¥21.84 3.22 USD
-3.83
CN¥9.41B 1.39B USD CN¥9.19M 1.36M USD CN¥21.74 3.21 USD CN¥23.15 3.42 USD CN¥9.41B 1.39B USD 16.80 CN¥1.30 0.19 USD
cn Cangzhou Dahua Co., Ltd. 600230.SS CN CN¥14.33 2.11 USD
-2.38
CN¥5.93B 875.26M USD CN¥7.74M 1.14M USD CN¥14.24 2.1 USD CN¥14.67 2.16 USD CN¥5.93B 875.26M USD 75.42 CN¥0.19 0.03 USD
cn Guizhou Chitianhua Co.,Ltd. 600227.SS CN CN¥2.64 0.39 USD
-1.87
CN¥4.46B 657.8M USD CN¥54.26M 8.01M USD CN¥2.57 0.38 USD CN¥2.66 0.39 USD CN¥4.46B 657.8M USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS CN CN¥4.85 0.72 USD
-1.22
CN¥4.20B 620.13M USD CN¥4.10M 604.75K USD CN¥4.79 0.71 USD CN¥4.91 0.72 USD CN¥4.20B 620.13M USD 25.52 CN¥0.19 0.03 USD
cn Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS CN CN¥10.39 1.53 USD
-1.05
CN¥3.63B 536.02M USD CN¥909.27K 134.16K USD CN¥10.35 1.53 USD CN¥10.54 1.56 USD CN¥3.63B 536.02M USD 24.16 CN¥0.43 0.06 USD
cn Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS CN CN¥5.98 0.88 USD
+3.46
CN¥3.13B 462.52M USD CN¥21.51M 3.17M USD CN¥5.66 0.84 USD CN¥6.09 0.9 USD CN¥3.13B 462.52M USD 0 -CN¥0.19 -0.02 USD
cn Hunan Haili Chemical Industry Co.,Ltd. 600731.SS CN CN¥5.35 0.79 USD
-1.11
CN¥2.96B 437.2M USD CN¥4.55M 671.21K USD CN¥5.30 0.78 USD CN¥5.42 0.8 USD CN¥2.96B 437.2M USD 12.73 CN¥0.42 0.06 USD
cn Anhui Liuguo Chemical Co., Ltd. 600470.SS CN CN¥5.39 0.8 USD
-2.88
CN¥2.81B 414.82M USD CN¥21.27M 3.14M USD CN¥5.30 0.78 USD CN¥5.64 0.83 USD CN¥2.81B 414.82M USD 0 -CN¥0.91 -0.1 USD
cn Sino-Agri Leading Biosciences Co.,Ltd 603970.SS CN CN¥10.23 1.51 USD
-1.06
CN¥2.75B 405.73M USD CN¥1.77M 261.04K USD CN¥10.10 1.49 USD CN¥10.29 1.52 USD CN¥2.75B 405.73M USD 15.73 CN¥0.65 0.1 USD
cn Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS CN CN¥18.12 2.67 USD
-0.55
CN¥2.45B 361.46M USD CN¥1.34M 197.57K USD CN¥17.90 2.64 USD CN¥18.39 2.71 USD CN¥2.45B 361.46M USD 45.30 CN¥0.40 0.06 USD
cn Shandong Cynda Chemical Co.,Ltd. 603086.SS CN CN¥5.57 0.82 USD
-0.36
CN¥2.42B 357.35M USD CN¥5.62M 828.7K USD CN¥5.47 0.81 USD CN¥5.64 0.83 USD CN¥2.42B 357.35M USD 17.96 CN¥0.31 0.05 USD
cn Jiangsu Fengshan Group Co.,Ltd 603810.SS CN CN¥11.96 1.76 USD
+0.59
CN¥1.98B 291.77M USD CN¥2.78M 410.37K USD CN¥11.55 1.7 USD CN¥12.09 1.78 USD CN¥1.98B 291.77M USD 54.36 CN¥0.22 0.03 USD
cn Liuzhou Chemical Industry Co., Ltd. 600423.SS CN CN¥2.30 0.34 USD
-2.95
CN¥1.84B 271.04M USD CN¥6.66M 982.4K USD CN¥2.29 0.34 USD CN¥2.38 0.35 USD CN¥1.84B 271.04M USD 0 -CN¥0.03 -0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency