$2.24T
시가 총액
$71.18B
총 거래량
BTC 56.10%     ETH 9.08%
지배력

국가: 중국 거래소: Shanghai 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wanhua Chemical Group Co., Ltd. Wanhua Chemical Group Co., Ltd. 600309.SS CN CN¥72.93 10.76 USD
-1.84
CN¥228.31B 33.69B USD CN¥48.05M 7.09M USD CN¥72.90 10.76 USD CN¥76.84 11.34 USD CN¥228.31B 33.69B USD 17.36 CN¥4.20 0.62 USD
Grace Fabric Technology Co.,Ltd. Grace Fabric Technology Co.,Ltd. 603256.SS CN CN¥246.85 36.42 USD
-6.14
CN¥223.30B 32.95B USD CN¥10.56M 1.56M USD CN¥245.33 36.2 USD CN¥260.36 38.42 USD CN¥223.30B 32.95B USD 726.02 CN¥0.34 0.05 USD
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥159.99 23.61 USD
-1.6
CN¥64.53B 9.52B USD CN¥3.55M 523.74K USD CN¥155.86 23 USD CN¥165.50 24.42 USD CN¥64.53B 9.52B USD 0 -CN¥0.07 -0.01 USD
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥29.32 4.33 USD
-5.11
CN¥62.86B 9.27B USD CN¥37.13M 5.48M USD CN¥29.30 4.32 USD CN¥31.04 4.58 USD CN¥62.86B 9.27B USD 24.03 CN¥1.22 0.18 USD
cn Novoray Corporation 688300.SS CN CN¥236.14 34.84 USD
-13.36
CN¥57.02B 8.41B USD CN¥12.74M 1.88M USD CN¥235.23 34.71 USD CN¥269.27 39.73 USD CN¥57.02B 8.41B USD 188.91 CN¥1.25 0.18 USD
cn Kingfa Sci. & Tech. Co., Ltd. 600143.SS CN CN¥16.17 2.39 USD
-3.06
CN¥43.23B 6.38B USD CN¥34.53M 5.1M USD CN¥16.16 2.38 USD CN¥16.67 2.46 USD CN¥43.23B 6.38B USD 34.40 CN¥0.47 0.07 USD
cn Red Avenue New Materials Group Co., Ltd. 603650.SS CN CN¥69.98 10.33 USD
+1.19
CN¥43.11B 6.36B USD CN¥33.57M 4.95M USD CN¥68.98 10.18 USD CN¥73.97 10.91 USD CN¥43.11B 6.36B USD 72.89 CN¥0.96 0.14 USD
cn Sanxiang Advanced Materials Co., Ltd. 603663.SS CN CN¥100.92 14.89 USD
+4.86
CN¥42.72B 6.3B USD CN¥43.15M 6.37M USD CN¥96.30 14.21 USD CN¥105.86 15.62 USD CN¥42.72B 6.3B USD 296.82 CN¥0.34 0.05 USD
cn Jiangsu Pacific Quartz Co., Ltd 603688.SS CN CN¥78.71 11.61 USD
-8.58
CN¥42.64B 6.29B USD CN¥31.58M 4.66M USD CN¥78.50 11.58 USD CN¥86.33 12.74 USD CN¥42.64B 6.29B USD 314.83 CN¥0.25 0.04 USD
cn Huaibei Mining Holdings Co.,Ltd. 600985.SS CN CN¥15.55 2.29 USD
+0.52
CN¥41.88B 6.18B USD CN¥25.65M 3.79M USD CN¥15.31 2.26 USD CN¥16.08 2.37 USD CN¥41.88B 6.18B USD 32.39 CN¥0.48 0.07 USD
cn Xinjiang Daqo New Energy Co.,Ltd. 688303.SS CN CN¥19.00 2.8 USD
-4.47
CN¥40.76B 6.01B USD CN¥18.23M 2.69M USD CN¥18.87 2.78 USD CN¥19.69 2.91 USD CN¥40.76B 6.01B USD 0 -CN¥0.64 -0.09 USD
cn Zhejiang Longsheng Group Co.,Ltd 600352.SS CN CN¥12.05 1.78 USD
-0.08
CN¥39.20B 5.78B USD CN¥137.79M 20.33M USD CN¥12.04 1.78 USD CN¥13.20 1.95 USD CN¥39.20B 5.78B USD 20.08 CN¥0.60 0.09 USD
Ningbo Shanshan Co.,Ltd. Ningbo Shanshan Co.,Ltd. 600884.SS CN CN¥14.55 2.15 USD
+0.69
CN¥32.73B 4.83B USD CN¥74.21M 10.95M USD CN¥14.32 2.11 USD CN¥14.90 2.2 USD CN¥32.73B 4.83B USD 41.57 CN¥0.35 0.05 USD
cn Guangdong Huate Gas Co., Ltd 688268.SS CN CN¥245.01 36.15 USD
+11.82
CN¥31.28B 4.62B USD CN¥15.78M 2.33M USD CN¥213.00 31.43 USD CN¥252.80 37.3 USD CN¥31.28B 4.62B USD 237.87 CN¥1.03 0.15 USD
cn Bluestar Adisseo Company 600299.SS CN CN¥9.46 1.4 USD
-1.05
CN¥29.13B 4.3B USD CN¥13.41M 1.98M USD CN¥9.40 1.39 USD CN¥9.95 1.47 USD CN¥29.13B 4.3B USD 26.27 CN¥0.36 0.05 USD
cn China Hainan Rubber Industry Group Co.,Ltd. 601118.SS CN CN¥5.56 0.82 USD
-2.8
CN¥23.79B 3.51B USD CN¥52.48M 7.74M USD CN¥5.56 0.82 USD CN¥5.86 0.86 USD CN¥23.79B 3.51B USD 0 -CN¥0.03 -0.004 USD
cn GCH Technology Co., Ltd. 688625.SS CN CN¥89.20 13.16 USD
-6.4
CN¥23.42B 3.45B USD CN¥8.51M 1.26M USD CN¥89.19 13.16 USD CN¥99.79 14.72 USD CN¥23.42B 3.45B USD 85.76 CN¥1.04 0.15 USD
SKSHU Paint Co.,Ltd. SKSHU Paint Co.,Ltd. 603737.SS CN CN¥25.64 3.78 USD
-2.69
CN¥22.70B 3.35B USD CN¥4.79M 706.96K USD CN¥25.61 3.78 USD CN¥26.90 3.97 USD CN¥22.70B 3.35B USD 29.47 CN¥0.87 0.13 USD
MeiHua Holdings Group Co.,Ltd MeiHua Holdings Group Co.,Ltd 600873.SS CN CN¥8.06 1.19 USD
-2.3
CN¥22.60B 3.33B USD CN¥18.74M 2.77M USD CN¥8.06 1.19 USD CN¥8.32 1.23 USD CN¥22.60B 3.33B USD 9.48 CN¥0.85 0.13 USD
cn Lily Group Co., Ltd. 603823.SS CN CN¥52.05 7.68 USD
+1.3
CN¥21.67B 3.2B USD CN¥18.96M 2.8M USD CN¥50.02 7.38 USD CN¥54.50 8.04 USD CN¥21.67B 3.2B USD 133.46 CN¥0.39 0.06 USD
cn Fujian Kuncai Material Technology Co., Ltd. 603826.SS CN CN¥28.36 4.18 USD
-3.21
CN¥18.58B 2.74B USD CN¥8.56M 1.26M USD CN¥28.33 4.18 USD CN¥29.73 4.39 USD CN¥18.58B 2.74B USD 0 -CN¥0.06 -0.008 USD
cn Jinhong Gas Co.,Ltd. 688106.SS CN CN¥33.99 5.02 USD
+3.6
CN¥18.20B 2.69B USD CN¥56.69M 8.36M USD CN¥32.23 4.76 USD CN¥35.23 5.2 USD CN¥18.20B 2.69B USD 178.89 CN¥0.19 0.03 USD
cn Bloomage BioTechnology Corporation Limited 688363.SS CN CN¥36.46 5.38 USD
+1.79
CN¥17.56B 2.59B USD CN¥2.87M 424.15K USD CN¥35.50 5.24 USD CN¥37.17 5.48 USD CN¥17.56B 2.59B USD 67.51 CN¥0.54 0.08 USD
cn Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS CN CN¥161.58 23.84 USD
-5
CN¥15.96B 2.35B USD CN¥2.94M 433.59K USD CN¥160.10 23.62 USD CN¥168.03 24.79 USD CN¥15.96B 2.35B USD 0 -CN¥0.49 -0.07 USD
cn Jilin OLED Material Tech Co., Ltd. 688378.SS CN CN¥58.95 8.7 USD
+2.25
CN¥15.41B 2.27B USD CN¥10.69M 1.58M USD CN¥56.47 8.33 USD CN¥59.84 8.83 USD CN¥15.41B 2.27B USD 122.81 CN¥0.48 0.07 USD
Chongqing Zaisheng Technology Co., Ltd. Chongqing Zaisheng Technology Co., Ltd. 603601.SS CN CN¥12.96 1.91 USD
-7.03
CN¥14.80B 2.18B USD CN¥127.88M 18.87M USD CN¥12.93 1.91 USD CN¥13.92 2.05 USD CN¥14.80B 2.18B USD 432.00 CN¥0.03 0.004 USD
cn Jiangsu Cnano Technology Co., Ltd. 688116.SS CN CN¥38.94 5.75 USD
-5.49
CN¥14.27B 2.11B USD CN¥8.48M 1.25M USD CN¥38.90 5.74 USD CN¥41.30 6.09 USD CN¥14.27B 2.11B USD 63.83 CN¥0.61 0.09 USD
Tangshan Sanyou Chemical Industries Co.,Ltd Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS CN CN¥6.84 1.01 USD
+6.06
CN¥14.12B 2.08B USD CN¥75.85M 11.19M USD CN¥6.58 0.97 USD CN¥7.09 1.05 USD CN¥14.12B 2.08B USD 684.00 CN¥0.01 0.001 USD
cn Dalian BIO-CHEM Company Limited 603360.SS CN CN¥18.21 2.69 USD
+0.33
CN¥12.86B 1.9B USD CN¥11.07M 1.63M USD CN¥17.81 2.63 USD CN¥18.88 2.79 USD CN¥12.86B 1.9B USD 72.84 CN¥0.25 0.04 USD
cn Befar Group Co.,Ltd 601678.SS CN CN¥6.15 0.91 USD
-3.61
CN¥12.65B 1.87B USD CN¥141.42M 20.87M USD CN¥6.15 0.91 USD CN¥6.35 0.94 USD CN¥12.65B 1.87B USD 43.92 CN¥0.14 0.02 USD
cn KBC Corporation, Ltd. 688598.SS CN CN¥57.64 8.5 USD
-7.1
CN¥11.96B 1.77B USD CN¥22.85M 3.37M USD CN¥55.55 8.2 USD CN¥61.28 9.04 USD CN¥11.96B 1.77B USD 0 -CN¥6.24 -0.9 USD
cn Zhejiang Huangma Technology Co.,Ltd 603181.SS CN CN¥16.77 2.47 USD
+1.88
CN¥9.87B 1.46B USD CN¥17.66M 2.61M USD CN¥16.38 2.42 USD CN¥17.15 2.53 USD CN¥9.87B 1.46B USD 21.77 CN¥0.77 0.11 USD
cn Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS CN CN¥32.30 4.77 USD
+0.75
CN¥9.41B 1.39B USD CN¥11.76M 1.74M USD CN¥31.75 4.68 USD CN¥33.80 4.99 USD CN¥9.41B 1.39B USD 95.00 CN¥0.34 0.05 USD
cn Zhejiang Fulai New Material Co.,Ltd. 605488.SS CN CN¥30.58 4.51 USD
+0.56
CN¥9.23B 1.36B USD CN¥7.18M 1.06M USD CN¥30.15 4.45 USD CN¥31.60 4.66 USD CN¥9.23B 1.36B USD 139.00 CN¥0.22 0.03 USD
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS CN CN¥6.82 1.01 USD
-1.73
CN¥8.94B 1.32B USD CN¥11.75M 1.73M USD CN¥6.81 1 USD CN¥7.03 1.04 USD CN¥8.94B 1.32B USD 11.00 CN¥0.62 0.09 USD
cn Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS CN CN¥88.25 13.02 USD
-1.14
CN¥8.79B 1.3B USD CN¥2.27M 334.69K USD CN¥87.05 12.84 USD CN¥90.66 13.38 USD CN¥8.79B 1.3B USD 77.41 CN¥1.14 0.17 USD
cn Jiangxi Guotai Group Co.,Ltd. 603977.SS CN CN¥14.07 2.08 USD
-1.75
CN¥8.74B 1.29B USD CN¥14.66M 2.16M USD CN¥14.06 2.07 USD CN¥14.53 2.14 USD CN¥8.74B 1.29B USD 35.17 CN¥0.40 0.06 USD
Zhejiang Wansheng Co., Ltd. Zhejiang Wansheng Co., Ltd. 603010.SS CN CN¥14.52 2.14 USD
+5.14
CN¥8.49B 1.25B USD CN¥15.24M 2.25M USD CN¥13.71 2.02 USD CN¥14.80 2.18 USD CN¥8.49B 1.25B USD 0 -CN¥1.68 -0.2 USD
cn Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS CN CN¥48.63 7.18 USD
-0.29
CN¥8.39B 1.24B USD CN¥12.57M 1.86M USD CN¥46.16 6.81 USD CN¥51.49 7.6 USD CN¥8.39B 1.24B USD 99.24 CN¥0.49 0.07 USD
cn Polyrocks Chemical Co.,LTD 688669.SS CN CN¥69.00 10.18 USD
+2.48
CN¥8.37B 1.24B USD CN¥5.38M 794.08K USD CN¥66.05 9.75 USD CN¥73.80 10.89 USD CN¥8.37B 1.24B USD 0 -CN¥1.84 -0.2 USD
cn Xi'an Manareco New Materials Co.,Ltd 688550.SS CN CN¥47.75 7.05 USD
-1.02
CN¥8.30B 1.22B USD CN¥6.93M 1.02M USD CN¥47.00 6.93 USD CN¥49.85 7.36 USD CN¥8.30B 1.22B USD 27.13 CN¥1.76 0.26 USD
Anhui Estone Materials Technology Co.,Ltd Anhui Estone Materials Technology Co.,Ltd 688733.SS CN CN¥41.46 6.12 USD
-10.28
CN¥8.28B 1.22B USD CN¥19.70M 2.91M USD CN¥41.27 6.09 USD CN¥46.00 6.79 USD CN¥8.28B 1.22B USD 0 -CN¥0.03 -0.004 USD
cn Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS CN CN¥7.69 1.13 USD
-0.78
CN¥8.24B 1.22B USD CN¥4.71M 695.64K USD CN¥7.68 1.13 USD CN¥7.90 1.17 USD CN¥8.24B 1.22B USD 17.08 CN¥0.45 0.07 USD
cn Suzhou Shihua New Material Technology Co., Ltd. 688093.SS CN CN¥29.00 4.28 USD
-1.96
CN¥8.13B 1.2B USD CN¥2.66M 391.94K USD CN¥28.79 4.25 USD CN¥30.04 4.43 USD CN¥8.13B 1.2B USD 19.86 CN¥1.46 0.22 USD
cn Shenma Industry Co.Ltd 600810.SS CN CN¥6.83 1.01 USD
-0.87
CN¥7.45B 1.1B USD CN¥10.92M 1.61M USD CN¥6.80 1 USD CN¥7.04 1.04 USD CN¥7.45B 1.1B USD 0 -CN¥0.18 -0.02 USD
cn Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS CN CN¥11.24 1.66 USD
+1.63
CN¥7.26B 1.07B USD CN¥1.52M 224.58K USD CN¥11.01 1.62 USD CN¥11.29 1.67 USD CN¥7.26B 1.07B USD 0 -CN¥0.02 -0.002 USD
cn Orinko Advanced Plastics Co.,LTD 688219.SS CN CN¥12.11 1.79 USD
-0.9
CN¥6.66B 982.02M USD CN¥9.25M 1.37M USD CN¥12.00 1.77 USD CN¥12.42 1.83 USD CN¥6.66B 982.02M USD 32.72 CN¥0.37 0.05 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥49.43 7.29 USD
-5.67
CN¥6.59B 972.48M USD CN¥5.77M 851.63K USD CN¥48.00 7.08 USD CN¥52.93 7.81 USD CN¥6.59B 972.48M USD 114.95 CN¥0.43 0.06 USD
cn Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS CN CN¥4.53 0.67 USD
-1.52
CN¥6.42B 947.33M USD CN¥18.71M 2.76M USD CN¥4.53 0.67 USD CN¥4.62 0.68 USD CN¥6.42B 947.33M USD 0 -CN¥0.54 -0.07 USD
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥24.17 3.57 USD
+0.29
CN¥5.75B 847.84M USD CN¥11.70M 1.73M USD CN¥23.43 3.46 USD CN¥24.68 3.64 USD CN¥5.75B 847.84M USD 35.02 CN¥0.69 0.1 USD
cn Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS CN CN¥73.25 10.81 USD
-0.38
CN¥5.63B 830.32M USD CN¥797.70K 117.7K USD CN¥72.60 10.71 USD CN¥76.00 11.21 USD CN¥5.63B 830.32M USD 166.47 CN¥0.44 0.06 USD
cn Cybrid Technologies Inc. 603212.SS CN CN¥12.53 1.85 USD
-3.84
CN¥5.48B 808.82M USD CN¥23.47M 3.46M USD CN¥12.33 1.82 USD CN¥13.14 1.94 USD CN¥5.48B 808.82M USD 0 -CN¥0.56 -0.08 USD
cn Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS CN CN¥14.51 2.14 USD
-2.42
CN¥5.45B 804.21M USD CN¥11.78M 1.74M USD CN¥14.39 2.12 USD CN¥15.15 2.24 USD CN¥5.45B 804.21M USD 63.08 CN¥0.23 0.03 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥27.07 3.99 USD
-0.44
CN¥5.27B 777.42M USD CN¥2.39M 352.43K USD CN¥26.93 3.97 USD CN¥27.77 4.1 USD CN¥5.27B 777.42M USD 338.37 CN¥0.08 0.01 USD
cn Jiangsu Feymer Technology Co., Ltd. 688350.SS CN CN¥35.97 5.31 USD
+7.44
CN¥5.15B 760.24M USD CN¥4.80M 708.18K USD CN¥33.03 4.87 USD CN¥36.83 5.43 USD CN¥5.15B 760.24M USD 149.87 CN¥0.24 0.04 USD
cn New East New Materials Co., Ltd 603110.SS CN CN¥25.59 3.78 USD
+1.47
CN¥5.15B 759.78M USD CN¥18.02M 2.66M USD CN¥24.05 3.55 USD CN¥26.86 3.96 USD CN¥5.15B 759.78M USD 2559.00 CN¥0.01 0.001 USD
cn Longyan Zhuoyue New Energy Co., Ltd. 688196.SS CN CN¥39.07 5.76 USD
+0.7
CN¥4.97B 733.21M USD CN¥1.27M 187.51K USD CN¥38.60 5.7 USD CN¥39.84 5.88 USD CN¥4.97B 733.21M USD 38.68 CN¥1.01 0.15 USD
cn Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS CN CN¥25.95 3.83 USD
-1.33
CN¥4.97B 732.69M USD CN¥3.15M 464.26K USD CN¥25.76 3.8 USD CN¥26.67 3.94 USD CN¥4.97B 732.69M USD 60.34 CN¥0.43 0.06 USD
cn Ningbo Solartron Technology Co.,Ltd. 688299.SS CN CN¥17.15 2.53 USD
-1.15
CN¥4.93B 727.23M USD CN¥6.00M 885.04K USD CN¥17.12 2.53 USD CN¥17.71 2.61 USD CN¥4.93B 727.23M USD 0 -CN¥0.52 -0.07 USD
cn Zhejiang Jihua Group Co., Ltd. 603980.SS CN CN¥6.59 0.97 USD
+3.62
CN¥4.46B 658.11M USD CN¥47.51M 7.01M USD CN¥6.37 0.94 USD CN¥6.75 1 USD CN¥4.46B 658.11M USD 94.14 CN¥0.07 0.01 USD
cn Ningxia Zhongke Biotechnology Co., Ltd 600165.SS CN CN¥2.76 0.41 USD
+1.1
CN¥4.46B 658.04M USD CN¥4.66M 687.86K USD CN¥2.70 0.4 USD CN¥2.87 0.42 USD CN¥4.46B 658.04M USD 0 CN¥0.00 0 USD
cn Jenkem Technology Co., Ltd. 688356.SS CN CN¥72.64 10.72 USD
+5.46
CN¥4.41B 650.04M USD CN¥1.65M 243.7K USD CN¥67.93 10.02 USD CN¥74.87 11.05 USD CN¥4.41B 650.04M USD 61.04 CN¥1.19 0.18 USD
cn Sokan New Materials Group Co., Ltd. 688157.SS CN CN¥28.01 4.13 USD
+0.65
CN¥4.38B 646.5M USD CN¥1.48M 218.12K USD CN¥27.48 4.05 USD CN¥29.00 4.28 USD CN¥4.38B 646.5M USD 466.83 CN¥0.06 0.008 USD
cn Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS CN CN¥12.02 1.77 USD
-1.31
CN¥4.10B 604.24M USD CN¥9.41M 1.39M USD CN¥11.95 1.76 USD CN¥12.60 1.86 USD CN¥4.10B 604.24M USD 34.34 CN¥0.35 0.05 USD
cn Qingdao Copton Technology Company Limited 603798.SS CN CN¥15.56 2.3 USD
+3.8
CN¥3.99B 588.77M USD CN¥5.95M 877.2K USD CN¥14.71 2.17 USD CN¥15.90 2.35 USD CN¥3.99B 588.77M USD 91.52 CN¥0.17 0.03 USD
cn Hangzhou Toka Ink Co.,Ltd. 688571.SS CN CN¥9.20 1.36 USD
-0.43
CN¥3.90B 575.78M USD CN¥10.12M 1.49M USD CN¥9.13 1.35 USD CN¥9.53 1.41 USD CN¥3.90B 575.78M USD 35.38 CN¥0.26 0.04 USD
cn Wuxi Acryl Technology Co., Ltd. 603722.SS CN CN¥37.42 5.52 USD
-2.25
CN¥3.66B 539.53M USD CN¥1.44M 212.33K USD CN¥37.40 5.52 USD CN¥38.88 5.74 USD CN¥3.66B 539.53M USD 0 -CN¥0.46 -0.06 USD
Beijing Tianyishangjia New Material Corp., Ltd. Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS CN CN¥6.41 0.95 USD
-1.54
CN¥3.60B 531.71M USD CN¥4.23M 623.57K USD CN¥6.39 0.94 USD CN¥6.58 0.97 USD CN¥3.60B 531.71M USD 0 -CN¥3.97 -0.5 USD
cn Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS CN CN¥8.32 1.23 USD
+5.18
CN¥3.60B 531.15M USD CN¥47.69M 7.04M USD CN¥7.73 1.14 USD CN¥8.56 1.26 USD CN¥3.60B 531.15M USD 0 -CN¥0.57 -0.08 USD
cn Juheshun Advanced Material Co., Ltd. 605166.SS CN CN¥10.30 1.52 USD
-1.53
CN¥3.24B 478.31M USD CN¥5.94M 877.07K USD CN¥10.19 1.5 USD CN¥10.43 1.54 USD CN¥3.24B 478.31M USD 33.22 CN¥0.31 0.05 USD
cn Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS CN CN¥26.81 3.96 USD
-3.39
CN¥3.23B 476.58M USD CN¥1.26M 186.09K USD CN¥26.38 3.89 USD CN¥27.76 4.1 USD CN¥3.23B 476.58M USD 29.46 CN¥0.91 0.13 USD
Shanghai Huide Science & Technology Co.,Ltd Shanghai Huide Science & Technology Co.,Ltd 603192.SS CN CN¥18.25 2.69 USD
-0.16
CN¥3.05B 450.21M USD CN¥1.05M 154.36K USD CN¥18.15 2.68 USD CN¥18.59 2.74 USD CN¥3.05B 450.21M USD 33.79 CN¥0.54 0.08 USD
cn Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS CN CN¥29.38 4.33 USD
-2.52
CN¥2.94B 433.75M USD CN¥1.25M 184.98K USD CN¥29.32 4.33 USD CN¥30.40 4.49 USD CN¥2.94B 433.75M USD 35.82 CN¥0.82 0.12 USD
cn Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS CN CN¥4.38 0.65 USD
+1.62
CN¥2.50B 368.48M USD CN¥12.59M 1.86M USD CN¥4.29 0.63 USD CN¥4.52 0.67 USD CN¥2.50B 368.48M USD 0 -CN¥0.08 -0.01 USD
cn Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS CN CN¥4.99 0.74 USD
+3.31
CN¥2.14B 315.56M USD CN¥8.42M 1.24M USD CN¥4.76 0.7 USD CN¥5.07 0.75 USD CN¥2.14B 315.56M USD 0 -CN¥3.23 -0.4 USD
cn Jiangsu Maysta Chemical Co., Ltd. 603041.SS CN CN¥11.32 1.67 USD
+1.52
CN¥2.07B 305.9M USD CN¥2.18M 322.11K USD CN¥11.11 1.64 USD CN¥11.52 1.7 USD CN¥2.07B 305.9M USD 35.37 CN¥0.32 0.05 USD
cn Nantong Acetic Acid Chemical Co., Ltd. 603968.SS CN CN¥10.11 1.49 USD
+0.4
CN¥2.07B 305.02M USD CN¥2.57M 379.8K USD CN¥9.87 1.46 USD CN¥10.28 1.52 USD CN¥2.07B 305.02M USD 0 -CN¥0.34 -0.05 USD
cn Yongyue Science&Technology Co.,Ltd 603879.SS CN CN¥4.84 0.71 USD
+5.21
CN¥1.74B 256.62M USD CN¥14.77M 2.18M USD CN¥4.54 0.67 USD CN¥4.91 0.72 USD CN¥1.74B 256.62M USD 0 -CN¥0.15 -0.02 USD
cn Aofu Environmental Technology Co.,Ltd. 688021.SS CN CN¥21.78 3.21 USD
+0.79
CN¥1.66B 245.56M USD CN¥1.45M 213.64K USD CN¥21.40 3.16 USD CN¥22.88 3.38 USD CN¥1.66B 245.56M USD 58.86 CN¥0.37 0.05 USD
cn Panda Financial Holding Corp., Ltd. 600599.SS CN CN¥0.43 0.06 USD
+2.38
CN¥71.38M 10.53M USD CN¥6.90M 1.02M USD CN¥0.39 0.06 USD CN¥0.44 0.06 USD CN¥71.38M 10.53M USD 4.29 CN¥0.10 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency