국가: 중국 거래소: Shanghai 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.93 10.76 USD |
-1.84
|
CN¥228.31B 33.69B USD | CN¥48.05M 7.09M USD | CN¥72.90 10.76 USD | CN¥76.84 11.34 USD | CN¥228.31B 33.69B USD | 17.36 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥246.85 36.42 USD |
-6.14
|
CN¥223.30B 32.95B USD | CN¥10.56M 1.56M USD | CN¥245.33 36.2 USD | CN¥260.36 38.42 USD | CN¥223.30B 32.95B USD | 726.02 | CN¥0.34 0.05 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥159.99 23.61 USD |
-1.6
|
CN¥64.53B 9.52B USD | CN¥3.55M 523.74K USD | CN¥155.86 23 USD | CN¥165.50 24.42 USD | CN¥64.53B 9.52B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.32 4.33 USD |
-5.11
|
CN¥62.86B 9.27B USD | CN¥37.13M 5.48M USD | CN¥29.30 4.32 USD | CN¥31.04 4.58 USD | CN¥62.86B 9.27B USD | 24.03 | CN¥1.22 0.18 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥236.14 34.84 USD |
-13.36
|
CN¥57.02B 8.41B USD | CN¥12.74M 1.88M USD | CN¥235.23 34.71 USD | CN¥269.27 39.73 USD | CN¥57.02B 8.41B USD | 188.91 | CN¥1.25 0.18 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.17 2.39 USD |
-3.06
|
CN¥43.23B 6.38B USD | CN¥34.53M 5.1M USD | CN¥16.16 2.38 USD | CN¥16.67 2.46 USD | CN¥43.23B 6.38B USD | 34.40 | CN¥0.47 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥69.98 10.33 USD |
+1.19
|
CN¥43.11B 6.36B USD | CN¥33.57M 4.95M USD | CN¥68.98 10.18 USD | CN¥73.97 10.91 USD | CN¥43.11B 6.36B USD | 72.89 | CN¥0.96 0.14 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥100.92 14.89 USD |
+4.86
|
CN¥42.72B 6.3B USD | CN¥43.15M 6.37M USD | CN¥96.30 14.21 USD | CN¥105.86 15.62 USD | CN¥42.72B 6.3B USD | 296.82 | CN¥0.34 0.05 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥78.71 11.61 USD |
-8.58
|
CN¥42.64B 6.29B USD | CN¥31.58M 4.66M USD | CN¥78.50 11.58 USD | CN¥86.33 12.74 USD | CN¥42.64B 6.29B USD | 314.83 | CN¥0.25 0.04 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.55 2.29 USD |
+0.52
|
CN¥41.88B 6.18B USD | CN¥25.65M 3.79M USD | CN¥15.31 2.26 USD | CN¥16.08 2.37 USD | CN¥41.88B 6.18B USD | 32.39 | CN¥0.48 0.07 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥19.00 2.8 USD |
-4.47
|
CN¥40.76B 6.01B USD | CN¥18.23M 2.69M USD | CN¥18.87 2.78 USD | CN¥19.69 2.91 USD | CN¥40.76B 6.01B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.05 1.78 USD |
-0.08
|
CN¥39.20B 5.78B USD | CN¥137.79M 20.33M USD | CN¥12.04 1.78 USD | CN¥13.20 1.95 USD | CN¥39.20B 5.78B USD | 20.08 | CN¥0.60 0.09 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.55 2.15 USD |
+0.69
|
CN¥32.73B 4.83B USD | CN¥74.21M 10.95M USD | CN¥14.32 2.11 USD | CN¥14.90 2.2 USD | CN¥32.73B 4.83B USD | 41.57 | CN¥0.35 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥245.01 36.15 USD |
+11.82
|
CN¥31.28B 4.62B USD | CN¥15.78M 2.33M USD | CN¥213.00 31.43 USD | CN¥252.80 37.3 USD | CN¥31.28B 4.62B USD | 237.87 | CN¥1.03 0.15 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.46 1.4 USD |
-1.05
|
CN¥29.13B 4.3B USD | CN¥13.41M 1.98M USD | CN¥9.40 1.39 USD | CN¥9.95 1.47 USD | CN¥29.13B 4.3B USD | 26.27 | CN¥0.36 0.05 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.56 0.82 USD |
-2.8
|
CN¥23.79B 3.51B USD | CN¥52.48M 7.74M USD | CN¥5.56 0.82 USD | CN¥5.86 0.86 USD | CN¥23.79B 3.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥89.20 13.16 USD |
-6.4
|
CN¥23.42B 3.45B USD | CN¥8.51M 1.26M USD | CN¥89.19 13.16 USD | CN¥99.79 14.72 USD | CN¥23.42B 3.45B USD | 85.76 | CN¥1.04 0.15 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥25.64 3.78 USD |
-2.69
|
CN¥22.70B 3.35B USD | CN¥4.79M 706.96K USD | CN¥25.61 3.78 USD | CN¥26.90 3.97 USD | CN¥22.70B 3.35B USD | 29.47 | CN¥0.87 0.13 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.06 1.19 USD |
-2.3
|
CN¥22.60B 3.33B USD | CN¥18.74M 2.77M USD | CN¥8.06 1.19 USD | CN¥8.32 1.23 USD | CN¥22.60B 3.33B USD | 9.48 | CN¥0.85 0.13 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥52.05 7.68 USD |
+1.3
|
CN¥21.67B 3.2B USD | CN¥18.96M 2.8M USD | CN¥50.02 7.38 USD | CN¥54.50 8.04 USD | CN¥21.67B 3.2B USD | 133.46 | CN¥0.39 0.06 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥28.36 4.18 USD |
-3.21
|
CN¥18.58B 2.74B USD | CN¥8.56M 1.26M USD | CN¥28.33 4.18 USD | CN¥29.73 4.39 USD | CN¥18.58B 2.74B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥33.99 5.02 USD |
+3.6
|
CN¥18.20B 2.69B USD | CN¥56.69M 8.36M USD | CN¥32.23 4.76 USD | CN¥35.23 5.2 USD | CN¥18.20B 2.69B USD | 178.89 | CN¥0.19 0.03 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.46 5.38 USD |
+1.79
|
CN¥17.56B 2.59B USD | CN¥2.87M 424.15K USD | CN¥35.50 5.24 USD | CN¥37.17 5.48 USD | CN¥17.56B 2.59B USD | 67.51 | CN¥0.54 0.08 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥161.58 23.84 USD |
-5
|
CN¥15.96B 2.35B USD | CN¥2.94M 433.59K USD | CN¥160.10 23.62 USD | CN¥168.03 24.79 USD | CN¥15.96B 2.35B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥58.95 8.7 USD |
+2.25
|
CN¥15.41B 2.27B USD | CN¥10.69M 1.58M USD | CN¥56.47 8.33 USD | CN¥59.84 8.83 USD | CN¥15.41B 2.27B USD | 122.81 | CN¥0.48 0.07 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.96 1.91 USD |
-7.03
|
CN¥14.80B 2.18B USD | CN¥127.88M 18.87M USD | CN¥12.93 1.91 USD | CN¥13.92 2.05 USD | CN¥14.80B 2.18B USD | 432.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥38.94 5.75 USD |
-5.49
|
CN¥14.27B 2.11B USD | CN¥8.48M 1.25M USD | CN¥38.90 5.74 USD | CN¥41.30 6.09 USD | CN¥14.27B 2.11B USD | 63.83 | CN¥0.61 0.09 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.84 1.01 USD |
+6.06
|
CN¥14.12B 2.08B USD | CN¥75.85M 11.19M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥14.12B 2.08B USD | 684.00 | CN¥0.01 0.001 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.21 2.69 USD |
+0.33
|
CN¥12.86B 1.9B USD | CN¥11.07M 1.63M USD | CN¥17.81 2.63 USD | CN¥18.88 2.79 USD | CN¥12.86B 1.9B USD | 72.84 | CN¥0.25 0.04 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.15 0.91 USD |
-3.61
|
CN¥12.65B 1.87B USD | CN¥141.42M 20.87M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥12.65B 1.87B USD | 43.92 | CN¥0.14 0.02 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥57.64 8.5 USD |
-7.1
|
CN¥11.96B 1.77B USD | CN¥22.85M 3.37M USD | CN¥55.55 8.2 USD | CN¥61.28 9.04 USD | CN¥11.96B 1.77B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.77 2.47 USD |
+1.88
|
CN¥9.87B 1.46B USD | CN¥17.66M 2.61M USD | CN¥16.38 2.42 USD | CN¥17.15 2.53 USD | CN¥9.87B 1.46B USD | 21.77 | CN¥0.77 0.11 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥32.30 4.77 USD |
+0.75
|
CN¥9.41B 1.39B USD | CN¥11.76M 1.74M USD | CN¥31.75 4.68 USD | CN¥33.80 4.99 USD | CN¥9.41B 1.39B USD | 95.00 | CN¥0.34 0.05 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥30.58 4.51 USD |
+0.56
|
CN¥9.23B 1.36B USD | CN¥7.18M 1.06M USD | CN¥30.15 4.45 USD | CN¥31.60 4.66 USD | CN¥9.23B 1.36B USD | 139.00 | CN¥0.22 0.03 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.82 1.01 USD |
-1.73
|
CN¥8.94B 1.32B USD | CN¥11.75M 1.73M USD | CN¥6.81 1 USD | CN¥7.03 1.04 USD | CN¥8.94B 1.32B USD | 11.00 | CN¥0.62 0.09 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥88.25 13.02 USD |
-1.14
|
CN¥8.79B 1.3B USD | CN¥2.27M 334.69K USD | CN¥87.05 12.84 USD | CN¥90.66 13.38 USD | CN¥8.79B 1.3B USD | 77.41 | CN¥1.14 0.17 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥14.07 2.08 USD |
-1.75
|
CN¥8.74B 1.29B USD | CN¥14.66M 2.16M USD | CN¥14.06 2.07 USD | CN¥14.53 2.14 USD | CN¥8.74B 1.29B USD | 35.17 | CN¥0.40 0.06 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.52 2.14 USD |
+5.14
|
CN¥8.49B 1.25B USD | CN¥15.24M 2.25M USD | CN¥13.71 2.02 USD | CN¥14.80 2.18 USD | CN¥8.49B 1.25B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥48.63 7.18 USD |
-0.29
|
CN¥8.39B 1.24B USD | CN¥12.57M 1.86M USD | CN¥46.16 6.81 USD | CN¥51.49 7.6 USD | CN¥8.39B 1.24B USD | 99.24 | CN¥0.49 0.07 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥69.00 10.18 USD |
+2.48
|
CN¥8.37B 1.24B USD | CN¥5.38M 794.08K USD | CN¥66.05 9.75 USD | CN¥73.80 10.89 USD | CN¥8.37B 1.24B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥47.75 7.05 USD |
-1.02
|
CN¥8.30B 1.22B USD | CN¥6.93M 1.02M USD | CN¥47.00 6.93 USD | CN¥49.85 7.36 USD | CN¥8.30B 1.22B USD | 27.13 | CN¥1.76 0.26 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥41.46 6.12 USD |
-10.28
|
CN¥8.28B 1.22B USD | CN¥19.70M 2.91M USD | CN¥41.27 6.09 USD | CN¥46.00 6.79 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.69 1.13 USD |
-0.78
|
CN¥8.24B 1.22B USD | CN¥4.71M 695.64K USD | CN¥7.68 1.13 USD | CN¥7.90 1.17 USD | CN¥8.24B 1.22B USD | 17.08 | CN¥0.45 0.07 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥29.00 4.28 USD |
-1.96
|
CN¥8.13B 1.2B USD | CN¥2.66M 391.94K USD | CN¥28.79 4.25 USD | CN¥30.04 4.43 USD | CN¥8.13B 1.2B USD | 19.86 | CN¥1.46 0.22 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.83 1.01 USD |
-0.87
|
CN¥7.45B 1.1B USD | CN¥10.92M 1.61M USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.24 1.66 USD |
+1.63
|
CN¥7.26B 1.07B USD | CN¥1.52M 224.58K USD | CN¥11.01 1.62 USD | CN¥11.29 1.67 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.11 1.79 USD |
-0.9
|
CN¥6.66B 982.02M USD | CN¥9.25M 1.37M USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥6.66B 982.02M USD | 32.72 | CN¥0.37 0.05 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥49.43 7.29 USD |
-5.67
|
CN¥6.59B 972.48M USD | CN¥5.77M 851.63K USD | CN¥48.00 7.08 USD | CN¥52.93 7.81 USD | CN¥6.59B 972.48M USD | 114.95 | CN¥0.43 0.06 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.53 0.67 USD |
-1.52
|
CN¥6.42B 947.33M USD | CN¥18.71M 2.76M USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥6.42B 947.33M USD | 0 | -CN¥0.54 -0.07 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.17 3.57 USD |
+0.29
|
CN¥5.75B 847.84M USD | CN¥11.70M 1.73M USD | CN¥23.43 3.46 USD | CN¥24.68 3.64 USD | CN¥5.75B 847.84M USD | 35.02 | CN¥0.69 0.1 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥73.25 10.81 USD |
-0.38
|
CN¥5.63B 830.32M USD | CN¥797.70K 117.7K USD | CN¥72.60 10.71 USD | CN¥76.00 11.21 USD | CN¥5.63B 830.32M USD | 166.47 | CN¥0.44 0.06 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥12.53 1.85 USD |
-3.84
|
CN¥5.48B 808.82M USD | CN¥23.47M 3.46M USD | CN¥12.33 1.82 USD | CN¥13.14 1.94 USD | CN¥5.48B 808.82M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.51 2.14 USD |
-2.42
|
CN¥5.45B 804.21M USD | CN¥11.78M 1.74M USD | CN¥14.39 2.12 USD | CN¥15.15 2.24 USD | CN¥5.45B 804.21M USD | 63.08 | CN¥0.23 0.03 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.07 3.99 USD |
-0.44
|
CN¥5.27B 777.42M USD | CN¥2.39M 352.43K USD | CN¥26.93 3.97 USD | CN¥27.77 4.1 USD | CN¥5.27B 777.42M USD | 338.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥35.97 5.31 USD |
+7.44
|
CN¥5.15B 760.24M USD | CN¥4.80M 708.18K USD | CN¥33.03 4.87 USD | CN¥36.83 5.43 USD | CN¥5.15B 760.24M USD | 149.87 | CN¥0.24 0.04 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.59 3.78 USD |
+1.47
|
CN¥5.15B 759.78M USD | CN¥18.02M 2.66M USD | CN¥24.05 3.55 USD | CN¥26.86 3.96 USD | CN¥5.15B 759.78M USD | 2559.00 | CN¥0.01 0.001 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥39.07 5.76 USD |
+0.7
|
CN¥4.97B 733.21M USD | CN¥1.27M 187.51K USD | CN¥38.60 5.7 USD | CN¥39.84 5.88 USD | CN¥4.97B 733.21M USD | 38.68 | CN¥1.01 0.15 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.95 3.83 USD |
-1.33
|
CN¥4.97B 732.69M USD | CN¥3.15M 464.26K USD | CN¥25.76 3.8 USD | CN¥26.67 3.94 USD | CN¥4.97B 732.69M USD | 60.34 | CN¥0.43 0.06 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.15 2.53 USD |
-1.15
|
CN¥4.93B 727.23M USD | CN¥6.00M 885.04K USD | CN¥17.12 2.53 USD | CN¥17.71 2.61 USD | CN¥4.93B 727.23M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.59 0.97 USD |
+3.62
|
CN¥4.46B 658.11M USD | CN¥47.51M 7.01M USD | CN¥6.37 0.94 USD | CN¥6.75 1 USD | CN¥4.46B 658.11M USD | 94.14 | CN¥0.07 0.01 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.76 0.41 USD |
+1.1
|
CN¥4.46B 658.04M USD | CN¥4.66M 687.86K USD | CN¥2.70 0.4 USD | CN¥2.87 0.42 USD | CN¥4.46B 658.04M USD | 0 | CN¥0.00 0 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥72.64 10.72 USD |
+5.46
|
CN¥4.41B 650.04M USD | CN¥1.65M 243.7K USD | CN¥67.93 10.02 USD | CN¥74.87 11.05 USD | CN¥4.41B 650.04M USD | 61.04 | CN¥1.19 0.18 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥28.01 4.13 USD |
+0.65
|
CN¥4.38B 646.5M USD | CN¥1.48M 218.12K USD | CN¥27.48 4.05 USD | CN¥29.00 4.28 USD | CN¥4.38B 646.5M USD | 466.83 | CN¥0.06 0.008 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.02 1.77 USD |
-1.31
|
CN¥4.10B 604.24M USD | CN¥9.41M 1.39M USD | CN¥11.95 1.76 USD | CN¥12.60 1.86 USD | CN¥4.10B 604.24M USD | 34.34 | CN¥0.35 0.05 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.56 2.3 USD |
+3.8
|
CN¥3.99B 588.77M USD | CN¥5.95M 877.2K USD | CN¥14.71 2.17 USD | CN¥15.90 2.35 USD | CN¥3.99B 588.77M USD | 91.52 | CN¥0.17 0.03 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.20 1.36 USD |
-0.43
|
CN¥3.90B 575.78M USD | CN¥10.12M 1.49M USD | CN¥9.13 1.35 USD | CN¥9.53 1.41 USD | CN¥3.90B 575.78M USD | 35.38 | CN¥0.26 0.04 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥37.42 5.52 USD |
-2.25
|
CN¥3.66B 539.53M USD | CN¥1.44M 212.33K USD | CN¥37.40 5.52 USD | CN¥38.88 5.74 USD | CN¥3.66B 539.53M USD | 0 | -CN¥0.46 -0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.41 0.95 USD |
-1.54
|
CN¥3.60B 531.71M USD | CN¥4.23M 623.57K USD | CN¥6.39 0.94 USD | CN¥6.58 0.97 USD | CN¥3.60B 531.71M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.32 1.23 USD |
+5.18
|
CN¥3.60B 531.15M USD | CN¥47.69M 7.04M USD | CN¥7.73 1.14 USD | CN¥8.56 1.26 USD | CN¥3.60B 531.15M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.30 1.52 USD |
-1.53
|
CN¥3.24B 478.31M USD | CN¥5.94M 877.07K USD | CN¥10.19 1.5 USD | CN¥10.43 1.54 USD | CN¥3.24B 478.31M USD | 33.22 | CN¥0.31 0.05 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.81 3.96 USD |
-3.39
|
CN¥3.23B 476.58M USD | CN¥1.26M 186.09K USD | CN¥26.38 3.89 USD | CN¥27.76 4.1 USD | CN¥3.23B 476.58M USD | 29.46 | CN¥0.91 0.13 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.25 2.69 USD |
-0.16
|
CN¥3.05B 450.21M USD | CN¥1.05M 154.36K USD | CN¥18.15 2.68 USD | CN¥18.59 2.74 USD | CN¥3.05B 450.21M USD | 33.79 | CN¥0.54 0.08 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥29.38 4.33 USD |
-2.52
|
CN¥2.94B 433.75M USD | CN¥1.25M 184.98K USD | CN¥29.32 4.33 USD | CN¥30.40 4.49 USD | CN¥2.94B 433.75M USD | 35.82 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.38 0.65 USD |
+1.62
|
CN¥2.50B 368.48M USD | CN¥12.59M 1.86M USD | CN¥4.29 0.63 USD | CN¥4.52 0.67 USD | CN¥2.50B 368.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.99 0.74 USD |
+3.31
|
CN¥2.14B 315.56M USD | CN¥8.42M 1.24M USD | CN¥4.76 0.7 USD | CN¥5.07 0.75 USD | CN¥2.14B 315.56M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.32 1.67 USD |
+1.52
|
CN¥2.07B 305.9M USD | CN¥2.18M 322.11K USD | CN¥11.11 1.64 USD | CN¥11.52 1.7 USD | CN¥2.07B 305.9M USD | 35.37 | CN¥0.32 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.11 1.49 USD |
+0.4
|
CN¥2.07B 305.02M USD | CN¥2.57M 379.8K USD | CN¥9.87 1.46 USD | CN¥10.28 1.52 USD | CN¥2.07B 305.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.84 0.71 USD |
+5.21
|
CN¥1.74B 256.62M USD | CN¥14.77M 2.18M USD | CN¥4.54 0.67 USD | CN¥4.91 0.72 USD | CN¥1.74B 256.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥21.78 3.21 USD |
+0.79
|
CN¥1.66B 245.56M USD | CN¥1.45M 213.64K USD | CN¥21.40 3.16 USD | CN¥22.88 3.38 USD | CN¥1.66B 245.56M USD | 58.86 | CN¥0.37 0.05 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}