Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$109.23B
총 거래량
BTC 61.32%     ETH 7.01%
지배력

거래소: Shanghai 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $56.05 7.79 USD
+2.94
$175.98B 24.47B USD $48.68M 6.77M USD $54.89 7.63 USD $56.99 7.92 USD $175.98B 24.47B USD 14.71 $3.81 0.53 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.47 2.43 USD
-0.57
$37.34B 5.19B USD $9.87M 1.37M USD $17.41 2.42 USD $17.74 2.47 USD $37.34B 5.19B USD 24.60 $0.71 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.16 1.69 USD
-0.49
$32.75B 4.55B USD $15.83M 2.2M USD $12.05 1.68 USD $12.19 1.69 USD $32.75B 4.55B USD 6.71 $1.81 0.25 USD
ZHEJIANG LONGSHENG  600352.SS $9.91 1.38 USD
-0.6
$32.24B 4.48B USD $15.53M 2.16M USD $9.88 1.37 USD $10.01 1.39 USD $32.24B 4.48B USD 15.73 $0.63 0.09 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.98 1.53 USD
-0.18
$31.32B 4.36B USD $21.42M 2.98M USD $10.96 1.52 USD $11.18 1.55 USD $31.32B 4.36B USD 10.55 $1.04 0.14 USD
KINGFA SCI. & TECH.  600143.SS $10.77 1.5 USD
+0.84
$28.4B 3.95B USD $71.93M 10M USD $10.72 1.49 USD $11.1 1.54 USD $28.4B 3.95B USD 29.10 $0.37 0.05 USD
SKSHU Paint Co.,Ltd.  603737.SS $48.65 6.76 USD
-0.08
$25.64B 3.56B USD $3.83M 532.64K USD $46.4 6.45 USD $48.99 6.81 USD $25.64B 3.56B USD 810.83 $0.06 0.008 USD
Bloomage BioTechnology Corporation Limited  688363.SS $47.6 6.62 USD
+0.57
$22.93B 3.19B USD $1.66M 230.28K USD $47.2 6.56 USD $48.12 6.69 USD $22.93B 3.19B USD 132.22 $0.36 0.05 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.59 0.64 USD
+0.44
$19.64B 2.73B USD $24.87M 3.46M USD $4.56 0.63 USD $4.64 0.65 USD $19.64B 2.73B USD 51.00 $0.09 0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $35.69 4.96 USD
-2.73
$19.33B 2.69B USD $30.55M 4.25M USD $35 4.87 USD $36.6 5.09 USD $19.33B 2.69B USD 0 -$1.77 -0.2 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.39 4.36 USD
-0.03
$18.8B 2.61B USD $3.22M 447.18K USD $31.15 4.33 USD $31.62 4.4 USD $18.8B 2.61B USD 36.50 $0.86 0.12 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $6.63 0.92 USD
-0.75
$14.94B 2.08B USD $34.97M 4.86M USD $6.56 0.91 USD $6.73 0.94 USD $14.94B 2.08B USD 0 -$0.3 -0.04 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.09 3.91 USD
+0.07
$14.17B 1.97B USD $11.19M 1.56M USD $27.35 3.8 USD $28.5 3.96 USD $14.17B 1.97B USD 46.81 $0.6 0.08 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.14 2.8 USD
+4.03
$13.2B 1.83B USD $6.09M 846.09K USD $19.25 2.68 USD $20.2 2.81 USD $13.2B 1.83B USD 167.83 $0.12 0.02 USD
Jihua Group Corporation Limited  601718.SS $2.52 0.35 USD
+0.8
$11.07B 1.54B USD $28.69M 3.99M USD $2.5 0.35 USD $2.55 0.35 USD $11.07B 1.54B USD 252.00 $0.01 0.001 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $16.65 2.32 USD
+0.85
$10.76B 1.5B USD $3.47M 483.09K USD $16.26 2.26 USD $16.69 2.32 USD $10.76B 1.5B USD 110.99 $0.15 0.02 USD
SANYOU CHEM IND  600409.SS $5.16 0.72 USD
-0.19
$10.65B 1.48B USD $16.31M 2.27M USD $5.15 0.72 USD $5.21 0.72 USD $10.65B 1.48B USD 21.50 $0.24 0.03 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.76 1.36 USD
+0.72
$10.46B 1.45B USD $21.88M 3.04M USD $9.44 1.31 USD $9.94 1.38 USD $10.46B 1.45B USD 15.74 $0.62 0.09 USD
Novoray Corporation  688300.SS $54.65 7.6 USD
+0.7
$10.15B 1.41B USD $807.48K 112.28K USD $53.86 7.49 USD $55.07 7.66 USD $10.15B 1.41B USD 40.48 $1.35 0.19 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.28 3.24 USD
-4.94
$9.86B 1.37B USD $22.34M 3.11M USD $22.9 3.18 USD $23.55 3.27 USD $9.86B 1.37B USD 129.33 $0.18 0.03 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $45.86 6.38 USD
+4.85
$9.25B 1.29B USD $17.24M 2.4M USD $43.46 6.04 USD $47.67 6.63 USD $9.25B 1.29B USD 63.69 $0.72 0.1 USD
Befar Group Co.,Ltd  601678.SS $4.05 0.56 USD
+0.25
$8.34B 1.16B USD $34.46M 4.79M USD $4.03 0.56 USD $4.1 0.57 USD $8.34B 1.16B USD 27.00 $0.15 0.02 USD
Shenma Industry Co.Ltd  600810.SS $8.21 1.14 USD
-2.49
$8.33B 1.16B USD $20.34M 2.83M USD $8.21 1.14 USD $8.45 1.17 USD $8.33B 1.16B USD 273.66 $0.03 0.004 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.26 2.4 USD
+2.13
$8.32B 1.16B USD $3.83M 531.88K USD $16.8 2.34 USD $17.29 2.4 USD $8.32B 1.16B USD 45.42 $0.38 0.05 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $9.02 1.25 USD
+4.88
$7.94B 1.1B USD $14.82M 2.06M USD $8.72 1.21 USD $9.3 1.29 USD $7.94B 1.1B USD 0 -$0.01 -0.001 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.54 1.74 USD
-1.26
$7.79B 1.08B USD $6.91M 961.3K USD $12.4 1.72 USD $12.72 1.77 USD $7.79B 1.08B USD 43.24 $0.29 0.04 USD
CoCreation Grass Co., Ltd  605099.SS $19 2.64 USD
+0.26
$7.63B 1.06B USD $712.4K 99.05K USD $18.75 2.61 USD $19.12 2.66 USD $7.63B 1.06B USD 16.10 $1.18 0.16 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.26
+0.39
$1.03B $1.42M $0.25 $0.26 $1.03B 0 $0
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.12 1.69 USD
-0.41
$7.14B 992.08M USD $4.48M 622.27K USD $12.03 1.67 USD $12.24 1.7 USD $7.14B 992.08M USD 16.83 $0.72 0.1 USD
Guizhou Zhongyida Co., Ltd  600610.SS $9.02 1.25 USD
-6.04
$7.04B 979.1M USD $118.53M 16.48M USD $8.9 1.24 USD $9.89 1.38 USD $7.04B 979.1M USD 0 -$0.01 -0.001 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $25.94 3.61 USD
-0.99
$6.81B 947.25M USD $4.15M 576.58K USD $25.74 3.58 USD $26.39 3.67 USD $6.81B 947.25M USD 20.91 $1.24 0.17 USD
GCH Technology Co., Ltd.  688625.SS $49.2 6.84 USD
-0.38
$6.66B 925.77M USD $1.55M 216.08K USD $48.38 6.73 USD $49.87 6.93 USD $6.66B 925.77M USD 26.03 $1.89 0.26 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.65 0.65 USD
+0.65
$6.64B 923.77M USD $9.36M 1.3M USD $4.62 0.64 USD $4.69 0.65 USD $6.64B 923.77M USD 116.25 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $51.16 7.11 USD
+0.16
$6.16B 856.35M USD $2.04M 283.6K USD $50.6 7.04 USD $51.5 7.16 USD $6.16B 856.35M USD 33.22 $1.54 0.21 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $35.78 4.97 USD
+2.11
$6.16B 856.23M USD $3.36M 467.01K USD $35.05 4.87 USD $36.38 5.06 USD $6.16B 856.23M USD 24.50 $1.46 0.2 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.73 1.35 USD
-0.51
$5.74B 797.64M USD $1.76M 245.27K USD $9.71 1.35 USD $9.85 1.37 USD $5.74B 797.64M USD 54.05 $0.18 0.03 USD
KBC Corporation, Ltd.  688598.SS $26.08 3.63 USD
-1.44
$5.32B 740.33M USD $3.33M 463.67K USD $25.86 3.6 USD $26.62 3.7 USD $5.32B 740.33M USD 0 -$1.25 -0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $40.51 5.63 USD
-0.91
$4.86B 675.92M USD $752.12K 104.58K USD $40.35 5.61 USD $41.29 5.74 USD $4.86B 675.92M USD 26.82 $1.51 0.21 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $16.16 2.25 USD
+0.37
$4.69B 652.73M USD $6.63M 921.32K USD $15.89 2.21 USD $16.51 2.3 USD $4.69B 652.73M USD 0 -$0.1 -0.01 USD
Sokan New Materials Group Co., Ltd.  688157.SS $41.91 5.83 USD
+2
$4.68B 651.12M USD $722.26K 100.42K USD $40.4 5.62 USD $42.1 5.85 USD $4.68B 651.12M USD 47.08 $0.89 0.12 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $46.42 6.45 USD
-1.53
$4.48B 623.36M USD $1.1M 153.53K USD $46.35 6.44 USD $47.83 6.65 USD $4.48B 623.36M USD 0 -$0.23 -0.03 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $55.2 7.68 USD
-2.3
$4.24B 589.65M USD $1.38M 192.45K USD $54.9 7.63 USD $56.98 7.92 USD $4.24B 589.65M USD 0 -$2.19 -0.3 USD
Lily Group Co., Ltd.  603823.SS $10.17 1.41 USD
-1.64
$4.23B 588.77M USD $6.11M 849.43K USD $10.11 1.41 USD $10.36 1.44 USD $4.23B 588.77M USD 23.11 $0.44 0.06 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $54.83 7.62 USD
+6.3
$4.09B 568.24M USD $4.89M 680.56K USD $51.58 7.17 USD $56.72 7.89 USD $4.09B 568.24M USD 0 -$0.41 -0.05 USD
Cybrid Technologies Inc.  603212.SS $9.31 1.29 USD
-0.21
$4.07B 566.33M USD $2.87M 398.98K USD $9.3 1.29 USD $9.43 1.31 USD $4.07B 566.33M USD 0 -$0.17 -0.02 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $18.19 2.53 USD
-1.14
$3.79B 526.45M USD $3.97M 552.55K USD $18.02 2.51 USD $18.55 2.58 USD $3.79B 526.45M USD 0 -$0.09 -0.01 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $37.9 5.27 USD
+2.88
$3.63B 504.32M USD $1.37M 190.17K USD $36.57 5.08 USD $38.25 5.32 USD $3.63B 504.32M USD 0 -$0.05 -0.006 USD
*ST NING KE  600165.SS $5.27 0.73 USD
+1.54
$3.61B 501.85M USD $14.25M 1.98M USD $5.16 0.72 USD $5.33 0.74 USD $3.61B 501.85M USD 0 -$0.79 -0.1 USD
Jenkem Technology Co., Ltd.  688356.SS $59.5 8.27 USD
-1
$3.61B 501.77M USD $399.93K 55.61K USD $58.09 8.08 USD $60.49 8.41 USD $3.61B 501.77M USD 75.31 $0.79 0.11 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.47 0.48 USD
-0.29
$3.55B 492.93M USD $12.02M 1.67M USD $3.46 0.48 USD $3.51 0.49 USD $3.55B 492.93M USD 38.55 $0.09 0.01 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.25 1.56 USD
+1.99
$3.54B 492.31M USD $7.17M 997.22K USD $10.91 1.52 USD $11.42 1.59 USD $3.54B 492.31M USD 13.08 $0.86 0.12 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.45 2.43 USD
+4.55
$3.34B 464.3M USD $4.22M 586.56K USD $16.62 2.31 USD $17.69 2.46 USD $3.34B 464.3M USD 62.32 $0.28 0.04 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.71 1.21 USD
-1.02
$3.34B 464.13M USD $6.58M 915.45K USD $8.63 1.2 USD $8.85 1.23 USD $3.34B 464.13M USD 36.29 $0.24 0.03 USD
New East New Materials Co., Ltd  603110.SS $16.06 2.23 USD
-2.49
$3.23B 449.35M USD $23.61M 3.28M USD $15.69 2.18 USD $16.7 2.32 USD $3.23B 449.35M USD 64.23 $0.25 0.03 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $11.55 1.61 USD
+0.35
$3.03B 421.56M USD $6.76M 939.36K USD $11.27 1.57 USD $11.7 1.63 USD $3.03B 421.56M USD 44.42 $0.26 0.04 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.49 1.04 USD
-0.66
$3.02B 420.08M USD $1.05M 145.51K USD $7.41 1.03 USD $7.54 1.05 USD $3.02B 420.08M USD 34.04 $0.22 0.03 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $4.43 0.62 USD
+0.68
$3B 416.9M USD $7.57M 1.05M USD $4.37 0.61 USD $4.49 0.62 USD $3B 416.9M USD 0 -$0.07 -0.009 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.53 0.91 USD
-2.1
$2.8B 389.15M USD $4.46M 620.49K USD $6.52 0.91 USD $6.7 0.93 USD $2.8B 389.15M USD 0 -$0.09 -0.01 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $23.26 3.23 USD
-1.73
$2.79B 387.56M USD $892.21K 124.06K USD $22.9 3.18 USD $23.78 3.31 USD $2.79B 387.56M USD 36.34 $0.64 0.09 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.27 0.87 USD
-3.54
$2.71B 377.21M USD $18.73M 2.6M USD $6.25 0.87 USD $6.48 0.9 USD $2.71B 377.21M USD 0 -$0.24 -0.03 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.22 1.42 USD
-1.64
$2.68B 372.42M USD $6.65M 925.14K USD $10.2 1.42 USD $10.46 1.45 USD $2.68B 372.42M USD 92.90 $0.11 0.02 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $14.45 2.01 USD
-2.36
$2.42B 337.17M USD $1.97M 273.87K USD $14.36 2 USD $14.78 2.06 USD $2.42B 337.17M USD 41.28 $0.35 0.05 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $17.07 2.37 USD
-0.64
$2.41B 335.02M USD $1.7M 236.68K USD $16.83 2.34 USD $17.27 2.4 USD $2.41B 335.02M USD 18.96 $0.9 0.13 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $23.65 3.29 USD
-0.3
$2.37B 329.03M USD $465.02K 64.66K USD $23.42 3.26 USD $23.92 3.33 USD $2.37B 329.03M USD 34.27 $0.69 0.1 USD
Hangzhou Flariant Co.,Ltd  605566.SS $17.72 2.46 USD
-0.62
$2.36B 328.53M USD $467.9K 65.06K USD $17.55 2.44 USD $17.9 2.49 USD $2.36B 328.53M USD 161.09 $0.11 0.02 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $3.96 0.55 USD
-2.46
$2.26B 313.94M USD $17.81M 2.48M USD $3.96 0.55 USD $4.09 0.57 USD $2.26B 313.94M USD 0 -$0.59 -0.08 USD
Qingdao Copton Technology Company Limited  603798.SS $8.74 1.22 USD
-1.13
$2.24B 311.65M USD $2.26M 314.13K USD $8.72 1.21 USD $8.87 1.23 USD $2.24B 311.65M USD 38.00 $0.23 0.03 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $10.52 1.46 USD
-1.22
$2.18B 303.34M USD $4.05M 563.47K USD $10.48 1.46 USD $10.88 1.51 USD $2.18B 303.34M USD 0 -$0.61 -0.08 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $11.54 1.6 USD
-0.52
$2.11B 293.87M USD $1.37M 190.66K USD $11.48 1.6 USD $11.66 1.62 USD $2.11B 293.87M USD 19.23 $0.6 0.08 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $5.46 0.76 USD
+1.68
$1.96B 272.81M USD $15.09M 2.1M USD $5.25 0.73 USD $5.53 0.77 USD $1.96B 272.81M USD 0 -$0.46 -0.06 USD
Polyrocks Chemical Co.,LTD  688669.SS $15.5 2.16 USD
-1.02
$1.88B 261.49M USD $991.81K 137.9K USD $15.43 2.15 USD $16.1 2.24 USD $1.88B 261.49M USD 0 -$0.22 -0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $14.62 2.03 USD
-1.28
$1.79B 248.31M USD $1.35M 187.69K USD $14.51 2.02 USD $14.82 2.06 USD $1.79B 248.31M USD 0 -$0.04 -0.005 USD
Panda Financial Holding Corp., Ltd.  600599.SS $10.15 1.41 USD
+3.05
$1.68B 234.27M USD $1.36M 189.27K USD $9.78 1.36 USD $10.21 1.42 USD $1.68B 234.27M USD 0 -$1.38 -0.1 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $11.12 1.55 USD
0
$849.72M 118.15M USD $764.39K 106.28K USD $11.06 1.54 USD $11.25 1.56 USD $849.72M 118.15M USD 0 -$0.54 -0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.