$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: Shanghai 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.86 7.63 USD
+1.11
$172.25B 23.95B USD $18.68M 2.6M USD $54.25 7.54 USD $55.79 7.76 USD $172.25B 23.95B USD 14.39 $3.81 0.53 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.9 1.79 USD
+2.06
$34.74B 4.83B USD $15.1M 2.1M USD $12.67 1.76 USD $12.94 1.8 USD $34.74B 4.83B USD 8.83 $1.46 0.2 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.08 2.24 USD
+0.06
$34.37B 4.78B USD $6.14M 854.19K USD $16.03 2.23 USD $16.19 2.25 USD $34.37B 4.78B USD 27.72 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $10.11 1.41 USD
+0.6
$32.89B 4.57B USD $15.72M 2.19M USD $10.07 1.4 USD $10.27 1.43 USD $32.89B 4.57B USD 14.65 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.63 1.48 USD
+0.47
$30.33B 4.22B USD $9.35M 1.3M USD $10.57 1.47 USD $10.7 1.49 USD $30.33B 4.22B USD 10.22 $1.04 0.14 USD
KINGFA SCI. & TECH.  600143.SS $10.35 1.44 USD
-0.58
$27.29B 3.79B USD $10.03M 1.39M USD $10.35 1.44 USD $10.47 1.46 USD $27.29B 3.79B USD 27.97 $0.37 0.05 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.89 4.99 USD
+1.73
$26.48B 3.68B USD $4.03M 560.72K USD $35.16 4.89 USD $36.36 5.06 USD $26.48B 3.68B USD 67.71 $0.53 0.07 USD
Bloomage BioTechnology Corporation Limited  688363.SS $53.85 7.49 USD
-1.43
$25.94B 3.61B USD $2.02M 280.96K USD $53.85 7.49 USD $54.86 7.63 USD $25.94B 3.61B USD 897.50 $0.06 0.008 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.74 0.66 USD
+2.16
$20.28B 2.82B USD $27.51M 3.83M USD $4.66 0.65 USD $4.77 0.66 USD $20.28B 2.82B USD 118.50 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.51 4.38 USD
-0.28
$18.87B 2.62B USD $2.26M 313.89K USD $31.41 4.37 USD $31.68 4.4 USD $18.87B 2.62B USD 35.40 $0.89 0.12 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $34.63 4.82 USD
+6.29
$18.76B 2.61B USD $31.35M 4.36M USD $32.13 4.47 USD $35.84 4.98 USD $18.76B 2.61B USD 123.67 $0.28 0.04 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.22 1.14 USD
-0.48
$18.49B 2.57B USD $36.48M 5.07M USD $8.2 1.14 USD $8.37 1.16 USD $18.49B 2.57B USD 0 -$0.12 -0.01 USD
CoCreation Grass Co., Ltd  605099.SS $35.12 4.88 USD
+5.75
$14.11B 1.96B USD $15.62M 2.17M USD $32.82 4.56 USD $36.53 5.08 USD $14.11B 1.96B USD 25.63 $1.37 0.19 USD
Dalian BIO-CHEM Company Limited  603360.SS $19.68 2.74 USD
-1.75
$13.9B 1.93B USD $5.45M 757.41K USD $19.64 2.73 USD $20.09 2.79 USD $13.9B 1.93B USD 46.85 $0.42 0.06 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.51 2.71 USD
+0.77
$12.78B 1.78B USD $851.54K 118.4K USD $19.34 2.69 USD $19.69 2.74 USD $12.78B 1.78B USD 325.16 $0.06 0.008 USD
Jihua Group Corporation Limited  601718.SS $2.76 0.38 USD
0
$12.12B 1.69B USD $17.27M 2.4M USD $2.75 0.38 USD $2.79 0.39 USD $12.12B 1.69B USD 0 -$0.95 -0.1 USD
Guizhou Zhongyida Co., Ltd  600610.SS $15.97 2.22 USD
+5.13
$12.11B 1.68B USD $69.64M 9.68M USD $15 2.09 USD $16 2.22 USD $12.11B 1.68B USD 1597.00 $0.01 0.001 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
+0.72
$1.61B $368.6K $0.28 $0.28 $1.61B 0 $0
Grace Fabric Technology Co.,Ltd.  603256.SS $11.78 1.64 USD
-6.36
$10.36B 1.44B USD $24.61M 3.42M USD $11.73 1.63 USD $12.44 1.73 USD $10.36B 1.44B USD 147.25 $0.08 0.01 USD
Novoray Corporation  688300.SS $42.29 5.88 USD
-0.14
$10.21B 1.42B USD $2.09M 290.98K USD $41.92 5.83 USD $42.85 5.96 USD $10.21B 1.42B USD 39.15 $1.08 0.15 USD
SANYOU CHEM IND  600409.SS $4.89 0.68 USD
+0.2
$10.09B 1.4B USD $9.4M 1.31M USD $4.87 0.68 USD $4.91 0.68 USD $10.09B 1.4B USD 25.73 $0.19 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.29 3.24 USD
-0.94
$9.87B 1.37B USD $4.73M 657.73K USD $23.2 3.23 USD $23.51 3.27 USD $9.87B 1.37B USD 145.56 $0.16 0.02 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $34.2 4.76 USD
-2.67
$9.62B 1.34B USD $10.37M 1.44M USD $33.8 4.7 USD $35.68 4.96 USD $9.62B 1.34B USD 64.52 $0.53 0.07 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.81 2.06 USD
-1.73
$9.57B 1.33B USD $2.36M 328.31K USD $14.75 2.05 USD $15.18 2.11 USD $9.57B 1.33B USD 740.50 $0.02 0.002 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.74 1.22 USD
+1.98
$9.37B 1.3B USD $10.41M 1.45M USD $8.57 1.19 USD $8.87 1.23 USD $9.37B 1.3B USD 15.33 $0.57 0.08 USD
Shenma Industry Co.Ltd  600810.SS $9 1.25 USD
-2.07
$9.14B 1.27B USD $8.63M 1.2M USD $9 1.25 USD $9.28 1.29 USD $9.14B 1.27B USD 0 -$0.02 -0.002 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.42 2.56 USD
+0.49
$8.88B 1.23B USD $1.36M 189.72K USD $18.22 2.53 USD $18.42 2.56 USD $8.88B 1.23B USD 59.41 $0.31 0.04 USD
Befar Group Co.,Ltd  601678.SS $4.25 0.59 USD
0
$8.74B 1.22B USD $19.86M 2.76M USD $4.21 0.59 USD $4.3 0.6 USD $8.74B 1.22B USD 28.33 $0.15 0.02 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.48 1.74 USD
+2.63
$7.75B 1.08B USD $10.16M 1.41M USD $12.13 1.69 USD $12.65 1.76 USD $7.75B 1.08B USD 44.57 $0.28 0.04 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.74 1.77 USD
-0.47
$7.5B 1.04B USD $2.94M 409.29K USD $12.69 1.76 USD $12.84 1.79 USD $7.5B 1.04B USD 17.69 $0.72 0.1 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $42.46 5.9 USD
-1.69
$7.31B 1.02B USD $2.26M 314.66K USD $42.15 5.86 USD $43.26 6.02 USD $7.31B 1.02B USD 29.08 $1.46 0.2 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.71 3.71 USD
-2.41
$7.01B 975.37M USD $2.05M 284.7K USD $26.7 3.71 USD $27.46 3.82 USD $7.01B 975.37M USD 21.54 $1.24 0.17 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.69 0.65 USD
0
$6.7B 931.72M USD $3.84M 533.66K USD $4.67 0.65 USD $4.73 0.66 USD $6.7B 931.72M USD 0 -$0.07 -0.009 USD
GCH Technology Co., Ltd.  688625.SS $45.92 6.38 USD
-1.01
$6.21B 864.05M USD $258K 35.87K USD $45.89 6.38 USD $46.46 6.46 USD $6.21B 864.05M USD 23.91 $1.92 0.27 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.95 1.38 USD
+0.71
$5.87B 815.67M USD $1.88M 262.08K USD $9.86 1.37 USD $10.02 1.39 USD $5.87B 815.67M USD 82.91 $0.12 0.02 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.43 6.73 USD
-0.12
$5.83B 810.66M USD $596.77K 82.98K USD $48.4 6.73 USD $48.79 6.78 USD $5.83B 810.66M USD 31.65 $1.53 0.21 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.91 2.63 USD
+2.6
$5.43B 755.65M USD $9.21M 1.28M USD $18.28 2.54 USD $19.15 2.66 USD $5.43B 755.65M USD 0 -$0.08 -0.01 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $44.91 6.24 USD
-1.41
$5.39B 749.33M USD $503.05K 69.95K USD $44.85 6.24 USD $45.79 6.37 USD $5.39B 749.33M USD 29.74 $1.51 0.21 USD
KBC Corporation, Ltd.  688598.SS $24.12 3.35 USD
+0.25
$4.92B 684.69M USD $1.31M 182.17K USD $23.88 3.32 USD $24.24 3.37 USD $4.92B 684.69M USD 0 -$4.14 -0.5 USD
Lily Group Co., Ltd.  603823.SS $11.65 1.62 USD
-5.36
$4.85B 674.46M USD $27.5M 3.82M USD $11.46 1.59 USD $11.98 1.67 USD $4.85B 674.46M USD 26.47 $0.44 0.06 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $63.28 8.8 USD
-0.8
$4.72B 655.81M USD $3.45M 479.66K USD $61.68 8.58 USD $64.79 9.01 USD $4.72B 655.81M USD 0 -$0.53 -0.07 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $46.89 6.52 USD
-0.19
$4.54B 631.5M USD $219.5K 30.52K USD $45.68 6.35 USD $47.05 6.54 USD $4.54B 631.5M USD 0 -$0.24 -0.03 USD
Jenkem Technology Co., Ltd.  688356.SS $72 10.01 USD
-3.6
$4.37B 607.18M USD $1.14M 157.9K USD $72 10.01 USD $75 10.43 USD $4.37B 607.18M USD 160.00 $0.45 0.06 USD
Sokan New Materials Group Co., Ltd.  688157.SS $38.84 5.4 USD
-1.65
$4.34B 603.42M USD $427.23K 59.4K USD $38.7 5.38 USD $39.49 5.49 USD $4.34B 603.42M USD 55.48 $0.7 0.1 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $54.91 7.63 USD
+1.69
$4.22B 586.56M USD $2.15M 298.87K USD $52.5 7.3 USD $56.35 7.84 USD $4.22B 586.56M USD 0 -$4.95 -0.6 USD
Cybrid Technologies Inc.  603212.SS $9.64 1.34 USD
+0.63
$4.22B 586.4M USD $3.09M 429.24K USD $9.63 1.34 USD $9.79 1.36 USD $4.22B 586.4M USD 0 -$0.79 -0.1 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $14.36 2 USD
+0.42
$4.16B 578.43M USD $5.18M 720.15K USD $14.25 1.98 USD $14.97 2.08 USD $4.16B 578.43M USD 59.83 $0.24 0.03 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $19.23 2.67 USD
-0.57
$4B 556.55M USD $928.52K 129.1K USD $19.16 2.66 USD $19.4 2.7 USD $4B 556.55M USD 0 -$0.09 -0.01 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.66 0.51 USD
0
$3.74B 519.92M USD $6.22M 864.72K USD $3.64 0.51 USD $3.69 0.51 USD $3.74B 519.92M USD 40.66 $0.09 0.01 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.82 1.64 USD
+0.51
$3.72B 517.25M USD $5.57M 775.14K USD $11.7 1.63 USD $12.05 1.68 USD $3.72B 517.25M USD 13.58 $0.87 0.12 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $37.3 5.19 USD
+0.89
$3.57B 496.33M USD $399.4K 55.53K USD $36.7 5.1 USD $37.65 5.23 USD $3.57B 496.33M USD 0 -$0.28 -0.03 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $18.39 2.56 USD
+2.68
$3.52B 489.31M USD $1.46M 202.67K USD $17.8 2.47 USD $18.43 2.56 USD $3.52B 489.31M USD 59.32 $0.31 0.04 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.89 1.24 USD
-0.34
$3.41B 473.72M USD $2.44M 338.67K USD $8.85 1.23 USD $8.97 1.25 USD $3.41B 473.72M USD 21.16 $0.42 0.06 USD
New East New Materials Co., Ltd  603110.SS $16.44 2.29 USD
-0.06
$3.31B 459.98M USD $5.89M 819.09K USD $16.2 2.25 USD $16.62 2.31 USD $3.31B 459.98M USD 234.85 $0.07 0.009 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $4.78 0.66 USD
-0.21
$3.24B 449.84M USD $10.14M 1.41M USD $4.76 0.66 USD $4.83 0.67 USD $3.24B 449.84M USD 68.28 $0.07 0.009 USD
*ST NING KE  600165.SS $4.71 0.65 USD
+0.21
$3.23B 448.53M USD $3.88M 539.67K USD $4.66 0.65 USD $4.8 0.67 USD $3.23B 448.53M USD 0 -$0.81 -0.1 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.39 1.03 USD
-0.27
$2.98B 414.47M USD $893.79K 124.28K USD $7.33 1.02 USD $7.44 1.03 USD $2.98B 414.47M USD 32.13 $0.23 0.03 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.8 0.95 USD
+4.62
$2.94B 409.09M USD $12.33M 1.71M USD $6.46 0.9 USD $6.94 0.96 USD $2.94B 409.09M USD 0 -$0.53 -0.07 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.66 2.87 USD
-0.19
$2.92B 405.48M USD $3M 416.83K USD $20.63 2.87 USD $20.9 2.91 USD $2.92B 405.48M USD 22.21 $0.93 0.13 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.88 1.51 USD
+2.06
$2.85B 396.47M USD $18.08M 2.51M USD $10.56 1.47 USD $11.73 1.63 USD $2.85B 396.47M USD 77.71 $0.14 0.02 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $16.9 2.35 USD
-2.31
$2.84B 394.33M USD $2.13M 296.39K USD $16.88 2.35 USD $17.41 2.42 USD $2.84B 394.33M USD 48.28 $0.35 0.05 USD
Qingdao Copton Technology Company Limited  603798.SS $10.84 1.51 USD
+0.09
$2.78B 386.53M USD $1.83M 254.52K USD $10.7 1.49 USD $10.95 1.52 USD $2.78B 386.53M USD 41.69 $0.26 0.04 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.05 2.79 USD
+0.4
$2.67B 371.73M USD $542.9K 75.49K USD $19.82 2.76 USD $20.46 2.84 USD $2.67B 371.73M USD 125.31 $0.16 0.02 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.17 0.86 USD
+0.16
$2.64B 367.69M USD $2.2M 306.24K USD $6.13 0.85 USD $6.2 0.86 USD $2.64B 367.69M USD 0 -$0.8 -0.1 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.04 3.06 USD
+0.18
$2.64B 367.23M USD $610.09K 84.83K USD $21.87 3.04 USD $22.5 3.13 USD $2.64B 367.23M USD 44.97 $0.49 0.07 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $26.27 3.65 USD
+0.27
$2.63B 365.48M USD $869.11K 120.84K USD $25.85 3.59 USD $26.38 3.67 USD $2.63B 365.48M USD 42.37 $0.62 0.09 USD
Polyrocks Chemical Co.,LTD  688669.SS $21 2.92 USD
-1.64
$2.55B 354.28M USD $1.79M 249.4K USD $20.6 2.86 USD $21.46 2.98 USD $2.55B 354.28M USD 0 -$1.8 -0.2 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.14 0.58 USD
+1.47
$2.36B 328.21M USD $8.68M 1.21M USD $4.05 0.56 USD $4.16 0.58 USD $2.36B 328.21M USD 0 -$0.47 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.15 1.55 USD
+0.9
$2.31B 321.51M USD $1.48M 205.78K USD $10.99 1.53 USD $11.28 1.57 USD $2.31B 321.51M USD 0 -$0.4 -0.05 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.31 0.88 USD
+7.3
$2.27B 315.28M USD $70.8M 9.84M USD $5.6 0.78 USD $6.44 0.9 USD $2.27B 315.28M USD 0 -$0.45 -0.06 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.05 1.68 USD
-0.9
$2.21B 306.86M USD $2.16M 300.25K USD $12.02 1.67 USD $12.24 1.7 USD $2.21B 306.86M USD 48.20 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.78 2.19 USD
+0.64
$1.93B 268.01M USD $700.86K 97.45K USD $15.68 2.18 USD $16 2.22 USD $1.93B 268.01M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.38 1.03 USD
+1.37
$1.23B 170.34M USD $2.39M 332.19K USD $7.26 1.01 USD $7.47 1.04 USD $1.23B 170.34M USD 0 -$2.88 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $13.96 1.94 USD
+1.82
$1.07B 148.32M USD $989.8K 137.62K USD $13.55 1.88 USD $14.13 1.96 USD $1.07B 148.32M USD 0 -$0.52 -0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.