국가: 중국 거래소: Shanghai 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.58 10.86 USD |
-0.97
|
CN¥230.34B 33.99B USD | CN¥44.53M 6.57M USD | CN¥73.50 10.84 USD | CN¥76.84 11.34 USD | CN¥230.34B 33.99B USD | 17.51 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥248.90 36.72 USD |
-5.36
|
CN¥225.15B 33.22B USD | CN¥10.05M 1.48M USD | CN¥245.33 36.2 USD | CN¥260.36 38.42 USD | CN¥225.15B 33.22B USD | 732.05 | CN¥0.34 0.05 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥161.51 23.83 USD |
-0.66
|
CN¥65.15B 9.61B USD | CN¥3.15M 465.05K USD | CN¥155.86 23 USD | CN¥165.50 24.42 USD | CN¥65.15B 9.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.60 4.37 USD |
-4.21
|
CN¥63.46B 9.36B USD | CN¥33.15M 4.89M USD | CN¥29.56 4.36 USD | CN¥31.04 4.58 USD | CN¥63.46B 9.36B USD | 24.26 | CN¥1.22 0.18 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥238.43 35.18 USD |
-12.52
|
CN¥57.57B 8.49B USD | CN¥11.80M 1.74M USD | CN¥237.85 35.09 USD | CN¥269.27 39.73 USD | CN¥57.57B 8.49B USD | 190.74 | CN¥1.25 0.18 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.29 2.4 USD |
-2.34
|
CN¥43.55B 6.43B USD | CN¥29.52M 4.36M USD | CN¥16.25 2.4 USD | CN¥16.67 2.46 USD | CN¥43.55B 6.43B USD | 34.65 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥80.26 11.84 USD |
-6.78
|
CN¥43.48B 6.41B USD | CN¥28.60M 4.22M USD | CN¥79.50 11.73 USD | CN¥86.33 12.74 USD | CN¥43.48B 6.41B USD | 321.04 | CN¥0.25 0.04 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥70.53 10.41 USD |
+1.98
|
CN¥43.45B 6.41B USD | CN¥31.36M 4.63M USD | CN¥68.98 10.18 USD | CN¥73.97 10.91 USD | CN¥43.45B 6.41B USD | 73.46 | CN¥0.96 0.14 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.83 2.34 USD |
+2.33
|
CN¥42.63B 6.29B USD | CN¥23.60M 3.48M USD | CN¥15.31 2.26 USD | CN¥16.08 2.37 USD | CN¥42.63B 6.29B USD | 32.97 | CN¥0.48 0.07 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥100.47 14.82 USD |
+4.4
|
CN¥42.53B 6.28B USD | CN¥41.29M 6.09M USD | CN¥96.30 14.21 USD | CN¥105.86 15.62 USD | CN¥42.53B 6.28B USD | 295.50 | CN¥0.34 0.05 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥18.97 2.8 USD |
-4.63
|
CN¥40.69B 6B USD | CN¥16.83M 2.48M USD | CN¥18.87 2.78 USD | CN¥19.69 2.91 USD | CN¥40.69B 6B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.08 1.78 USD |
+0.17
|
CN¥39.30B 5.8B USD | CN¥131.33M 19.38M USD | CN¥12.06 1.78 USD | CN¥13.20 1.95 USD | CN¥39.30B 5.8B USD | 20.13 | CN¥0.60 0.09 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.68 2.17 USD |
+1.59
|
CN¥33.02B 4.87B USD | CN¥68.52M 10.11M USD | CN¥14.32 2.11 USD | CN¥14.90 2.2 USD | CN¥33.02B 4.87B USD | 41.94 | CN¥0.35 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥248.99 36.74 USD |
+13.66
|
CN¥31.79B 4.69B USD | CN¥15.05M 2.22M USD | CN¥213.00 31.43 USD | CN¥252.80 37.3 USD | CN¥31.79B 4.69B USD | 241.73 | CN¥1.03 0.15 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.50 1.4 USD |
-0.63
|
CN¥29.26B 4.32B USD | CN¥12.27M 1.81M USD | CN¥9.40 1.39 USD | CN¥9.95 1.47 USD | CN¥29.26B 4.32B USD | 26.38 | CN¥0.36 0.05 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.70 0.84 USD |
-0.35
|
CN¥24.39B 3.6B USD | CN¥44.27M 6.53M USD | CN¥5.61 0.83 USD | CN¥5.86 0.86 USD | CN¥24.39B 3.6B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥91.20 13.46 USD |
-4.3
|
CN¥23.94B 3.53B USD | CN¥7.84M 1.16M USD | CN¥89.26 13.17 USD | CN¥99.79 14.72 USD | CN¥23.94B 3.53B USD | 87.69 | CN¥1.04 0.15 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥25.76 3.8 USD |
-2.24
|
CN¥22.81B 3.37B USD | CN¥4.31M 635.71K USD | CN¥25.70 3.79 USD | CN¥26.90 3.97 USD | CN¥22.81B 3.37B USD | 29.60 | CN¥0.87 0.13 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥22.71B 3.35B USD | CN¥16.74M 2.47M USD | CN¥8.09 1.19 USD | CN¥8.32 1.23 USD | CN¥22.71B 3.35B USD | 9.52 | CN¥0.85 0.13 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥52.34 7.72 USD |
+1.87
|
CN¥21.79B 3.22B USD | CN¥17.88M 2.64M USD | CN¥50.02 7.38 USD | CN¥54.50 8.04 USD | CN¥21.79B 3.22B USD | 134.20 | CN¥0.39 0.06 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥28.78 4.25 USD |
-1.78
|
CN¥18.86B 2.78B USD | CN¥7.38M 1.09M USD | CN¥28.62 4.22 USD | CN¥29.73 4.39 USD | CN¥18.86B 2.78B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.71 5.12 USD |
+5.79
|
CN¥18.58B 2.74B USD | CN¥53.99M 7.97M USD | CN¥32.23 4.76 USD | CN¥35.23 5.2 USD | CN¥18.58B 2.74B USD | 182.68 | CN¥0.19 0.03 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.51 5.39 USD |
+1.93
|
CN¥17.59B 2.59B USD | CN¥2.67M 393.33K USD | CN¥35.50 5.24 USD | CN¥37.17 5.48 USD | CN¥17.59B 2.59B USD | 67.61 | CN¥0.54 0.08 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥162.10 23.92 USD |
-4.69
|
CN¥16.01B 2.36B USD | CN¥2.73M 402.19K USD | CN¥160.10 23.62 USD | CN¥168.03 24.79 USD | CN¥16.01B 2.36B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥59.40 8.76 USD |
+3.04
|
CN¥15.53B 2.29B USD | CN¥9.58M 1.41M USD | CN¥56.47 8.33 USD | CN¥59.84 8.83 USD | CN¥15.53B 2.29B USD | 123.75 | CN¥0.48 0.07 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.15 1.94 USD |
-5.67
|
CN¥15.02B 2.22B USD | CN¥116.76M 17.23M USD | CN¥13.04 1.92 USD | CN¥13.92 2.05 USD | CN¥15.02B 2.22B USD | 438.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥39.36 5.81 USD |
-4.47
|
CN¥14.43B 2.13B USD | CN¥7.20M 1.06M USD | CN¥39.21 5.79 USD | CN¥41.30 6.09 USD | CN¥14.43B 2.13B USD | 64.52 | CN¥0.61 0.09 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.87 1.01 USD |
+6.51
|
CN¥14.18B 2.09B USD | CN¥69.17M 10.21M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥14.18B 2.09B USD | 687.00 | CN¥0.01 0.001 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.28 2.7 USD |
+0.72
|
CN¥12.91B 1.9B USD | CN¥10.53M 1.55M USD | CN¥17.81 2.63 USD | CN¥18.88 2.79 USD | CN¥12.91B 1.9B USD | 73.12 | CN¥0.25 0.04 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.19 0.91 USD |
-2.98
|
CN¥12.73B 1.88B USD | CN¥133.33M 19.67M USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥12.73B 1.88B USD | 44.21 | CN¥0.14 0.02 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥58.29 8.6 USD |
-6.05
|
CN¥12.10B 1.79B USD | CN¥20.81M 3.07M USD | CN¥55.55 8.2 USD | CN¥61.28 9.04 USD | CN¥12.10B 1.79B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.86 2.49 USD |
+2.43
|
CN¥9.93B 1.46B USD | CN¥16.83M 2.48M USD | CN¥16.38 2.42 USD | CN¥17.15 2.53 USD | CN¥9.93B 1.46B USD | 21.89 | CN¥0.77 0.11 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥32.50 4.8 USD |
+1.37
|
CN¥9.46B 1.4B USD | CN¥11.06M 1.63M USD | CN¥31.75 4.68 USD | CN¥33.80 4.99 USD | CN¥9.46B 1.4B USD | 95.58 | CN¥0.34 0.05 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥30.77 4.54 USD |
+1.18
|
CN¥9.29B 1.37B USD | CN¥6.78M 1M USD | CN¥30.15 4.45 USD | CN¥31.60 4.66 USD | CN¥9.29B 1.37B USD | 139.86 | CN¥0.22 0.03 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.86 1.01 USD |
-1.15
|
CN¥9.00B 1.33B USD | CN¥10.01M 1.48M USD | CN¥6.85 1.01 USD | CN¥7.03 1.04 USD | CN¥9.00B 1.33B USD | 11.06 | CN¥0.62 0.09 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥89.10 13.15 USD |
-0.19
|
CN¥8.88B 1.31B USD | CN¥2.11M 311.79K USD | CN¥87.05 12.84 USD | CN¥90.66 13.38 USD | CN¥8.88B 1.31B USD | 78.15 | CN¥1.14 0.17 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥14.19 2.09 USD |
-0.91
|
CN¥8.82B 1.3B USD | CN¥13.39M 1.98M USD | CN¥14.08 2.08 USD | CN¥14.53 2.14 USD | CN¥8.82B 1.3B USD | 35.47 | CN¥0.40 0.06 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.66 2.16 USD |
+6.15
|
CN¥8.58B 1.27B USD | CN¥14.26M 2.1M USD | CN¥13.71 2.02 USD | CN¥14.80 2.18 USD | CN¥8.58B 1.27B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥70.60 10.42 USD |
+4.86
|
CN¥8.57B 1.26B USD | CN¥4.87M 718.48K USD | CN¥66.05 9.75 USD | CN¥73.80 10.89 USD | CN¥8.57B 1.26B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥49.29 7.27 USD |
+1.07
|
CN¥8.51B 1.25B USD | CN¥11.84M 1.75M USD | CN¥46.16 6.81 USD | CN¥51.49 7.6 USD | CN¥8.51B 1.25B USD | 100.59 | CN¥0.49 0.07 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥42.13 6.22 USD |
-8.8
|
CN¥8.42B 1.24B USD | CN¥17.93M 2.65M USD | CN¥41.68 6.15 USD | CN¥46.00 6.79 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥48.30 7.13 USD |
+0.12
|
CN¥8.40B 1.24B USD | CN¥6.26M 923.11K USD | CN¥47.00 6.93 USD | CN¥49.85 7.36 USD | CN¥8.40B 1.24B USD | 27.44 | CN¥1.76 0.26 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.78 1.15 USD |
+0.39
|
CN¥8.34B 1.23B USD | CN¥4.11M 606.73K USD | CN¥7.71 1.14 USD | CN¥7.90 1.17 USD | CN¥8.34B 1.23B USD | 17.28 | CN¥0.45 0.07 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥29.12 4.3 USD |
-1.56
|
CN¥8.16B 1.2B USD | CN¥2.43M 357.9K USD | CN¥28.79 4.25 USD | CN¥30.04 4.43 USD | CN¥8.16B 1.2B USD | 19.94 | CN¥1.46 0.22 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.89 1.02 USD |
0
|
CN¥7.51B 1.11B USD | CN¥9.73M 1.44M USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.26 1.66 USD |
+1.81
|
CN¥7.27B 1.07B USD | CN¥1.34M 197.21K USD | CN¥11.01 1.62 USD | CN¥11.29 1.67 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.21 1.8 USD |
-0.08
|
CN¥6.71B 990.13M USD | CN¥8.41M 1.24M USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥6.71B 990.13M USD | 33.00 | CN¥0.37 0.05 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥49.25 7.27 USD |
-6.01
|
CN¥6.57B 968.94M USD | CN¥5.56M 820.95K USD | CN¥48.00 7.08 USD | CN¥52.93 7.81 USD | CN¥6.57B 968.94M USD | 114.53 | CN¥0.43 0.06 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.56 0.67 USD |
-0.87
|
CN¥6.46B 953.61M USD | CN¥16.25M 2.4M USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥6.46B 953.61M USD | 0 | -CN¥0.54 -0.07 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.24 3.58 USD |
+0.58
|
CN¥5.76B 850.29M USD | CN¥10.15M 1.5M USD | CN¥23.43 3.46 USD | CN¥24.68 3.64 USD | CN¥5.76B 850.29M USD | 35.13 | CN¥0.69 0.1 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥73.80 10.89 USD |
+0.37
|
CN¥5.67B 836.55M USD | CN¥677.00K 99.89K USD | CN¥72.90 10.76 USD | CN¥76.00 11.21 USD | CN¥5.67B 836.55M USD | 167.72 | CN¥0.44 0.06 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥12.60 1.86 USD |
-3.3
|
CN¥5.51B 813.34M USD | CN¥22.21M 3.28M USD | CN¥12.33 1.82 USD | CN¥13.14 1.94 USD | CN¥5.51B 813.34M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.60 2.15 USD |
-1.82
|
CN¥5.48B 809.19M USD | CN¥10.80M 1.59M USD | CN¥14.39 2.12 USD | CN¥15.15 2.24 USD | CN¥5.48B 809.19M USD | 63.47 | CN¥0.23 0.03 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.18 4.01 USD |
-0.04
|
CN¥5.29B 780.58M USD | CN¥2.26M 334K USD | CN¥26.93 3.97 USD | CN¥27.77 4.1 USD | CN¥5.29B 780.58M USD | 339.75 | CN¥0.08 0.01 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.74 3.8 USD |
+2.06
|
CN¥5.18B 764.23M USD | CN¥16.97M 2.5M USD | CN¥24.05 3.55 USD | CN¥26.86 3.96 USD | CN¥5.18B 764.23M USD | 2574.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥36.10 5.33 USD |
+7.83
|
CN¥5.17B 762.99M USD | CN¥4.57M 673.81K USD | CN¥33.03 4.87 USD | CN¥36.83 5.43 USD | CN¥5.17B 762.99M USD | 150.41 | CN¥0.24 0.04 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥39.25 5.79 USD |
+1.16
|
CN¥4.99B 736.59M USD | CN¥1.18M 174.2K USD | CN¥38.60 5.7 USD | CN¥39.84 5.88 USD | CN¥4.99B 736.59M USD | 38.86 | CN¥1.01 0.15 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥26.04 3.84 USD |
-0.99
|
CN¥4.98B 735.23M USD | CN¥2.93M 432.58K USD | CN¥25.76 3.8 USD | CN¥26.67 3.94 USD | CN¥4.98B 735.23M USD | 60.55 | CN¥0.43 0.06 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.21 2.54 USD |
-0.81
|
CN¥4.95B 729.77M USD | CN¥5.40M 797.1K USD | CN¥17.12 2.53 USD | CN¥17.71 2.61 USD | CN¥4.95B 729.77M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.65 0.98 USD |
+4.57
|
CN¥4.50B 664.1M USD | CN¥43.55M 6.43M USD | CN¥6.37 0.94 USD | CN¥6.75 1 USD | CN¥4.50B 664.1M USD | 95.00 | CN¥0.07 0.01 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.77 0.41 USD |
+1.47
|
CN¥4.48B 660.42M USD | CN¥4.33M 638.75K USD | CN¥2.70 0.4 USD | CN¥2.87 0.42 USD | CN¥4.48B 660.42M USD | 0 | CN¥0.00 0 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥28.31 4.18 USD |
+1.72
|
CN¥4.43B 653.42M USD | CN¥1.37M 202.11K USD | CN¥27.48 4.05 USD | CN¥29.00 4.28 USD | CN¥4.43B 653.42M USD | 471.83 | CN¥0.06 0.008 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥72.61 10.71 USD |
+5.42
|
CN¥4.40B 649.77M USD | CN¥1.51M 223.21K USD | CN¥67.93 10.02 USD | CN¥74.87 11.05 USD | CN¥4.40B 649.77M USD | 61.01 | CN¥1.19 0.18 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.13 1.79 USD |
-0.41
|
CN¥4.13B 609.77M USD | CN¥8.97M 1.32M USD | CN¥11.95 1.76 USD | CN¥12.60 1.86 USD | CN¥4.13B 609.77M USD | 34.65 | CN¥0.35 0.05 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.50 2.29 USD |
+3.4
|
CN¥3.97B 586.49M USD | CN¥5.29M 780.33K USD | CN¥14.71 2.17 USD | CN¥15.90 2.35 USD | CN¥3.97B 586.49M USD | 91.17 | CN¥0.17 0.03 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.25 1.36 USD |
+0.11
|
CN¥3.92B 578.91M USD | CN¥9.38M 1.38M USD | CN¥9.13 1.35 USD | CN¥9.53 1.41 USD | CN¥3.92B 578.91M USD | 35.57 | CN¥0.26 0.04 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥37.77 5.57 USD |
-1.33
|
CN¥3.69B 544.58M USD | CN¥1.31M 193.29K USD | CN¥37.59 5.55 USD | CN¥38.88 5.74 USD | CN¥3.69B 544.58M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.42 1.24 USD |
+6.45
|
CN¥3.64B 537.53M USD | CN¥42.25M 6.23M USD | CN¥7.73 1.14 USD | CN¥8.56 1.26 USD | CN¥3.64B 537.53M USD | 0 | -CN¥0.57 -0.08 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.44 0.95 USD |
-1.08
|
CN¥3.62B 534.2M USD | CN¥3.69M 543.85K USD | CN¥6.41 0.95 USD | CN¥6.58 0.97 USD | CN¥3.62B 534.2M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥27.12 4 USD |
-2.27
|
CN¥3.27B 482.09M USD | CN¥1.21M 177.98K USD | CN¥26.38 3.89 USD | CN¥27.76 4.1 USD | CN¥3.27B 482.09M USD | 29.80 | CN¥0.91 0.13 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.32 1.52 USD |
-1.34
|
CN¥3.25B 479.24M USD | CN¥5.39M 795.55K USD | CN¥10.19 1.5 USD | CN¥10.43 1.54 USD | CN¥3.25B 479.24M USD | 33.29 | CN¥0.31 0.05 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.31 2.7 USD |
+0.16
|
CN¥3.06B 451.69M USD | CN¥956.10K 141.07K USD | CN¥18.15 2.68 USD | CN¥18.59 2.74 USD | CN¥3.06B 451.69M USD | 33.90 | CN¥0.54 0.08 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥29.70 4.38 USD |
-1.46
|
CN¥2.97B 438.48M USD | CN¥1.14M 168.75K USD | CN¥29.44 4.34 USD | CN¥30.40 4.49 USD | CN¥2.97B 438.48M USD | 36.21 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.40 0.65 USD |
+2.09
|
CN¥2.51B 370.16M USD | CN¥11.75M 1.73M USD | CN¥4.29 0.63 USD | CN¥4.52 0.67 USD | CN¥2.51B 370.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.94 0.73 USD |
+2.27
|
CN¥2.12B 312.4M USD | CN¥8.07M 1.19M USD | CN¥4.76 0.7 USD | CN¥5.07 0.75 USD | CN¥2.12B 312.4M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.37 1.68 USD |
+1.98
|
CN¥2.08B 307.25M USD | CN¥1.99M 293.9K USD | CN¥11.11 1.64 USD | CN¥11.52 1.7 USD | CN¥2.08B 307.25M USD | 35.53 | CN¥0.32 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.18 1.5 USD |
+1.09
|
CN¥2.08B 307.13M USD | CN¥2.34M 345.57K USD | CN¥9.87 1.46 USD | CN¥10.28 1.52 USD | CN¥2.08B 307.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.78 0.71 USD |
+3.91
|
CN¥1.72B 253.44M USD | CN¥11.48M 1.69M USD | CN¥4.54 0.67 USD | CN¥4.91 0.72 USD | CN¥1.72B 253.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.05 3.25 USD |
+2.04
|
CN¥1.68B 248.61M USD | CN¥1.32M 194.86K USD | CN¥21.40 3.16 USD | CN¥22.88 3.38 USD | CN¥1.68B 248.61M USD | 59.59 | CN¥0.37 0.05 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}