거래소: Shanghai 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (70)
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $57.43 7.99 USD |
-1.48
|
$180.32B 25.07B USD | $24.68M 3.43M USD | $57.28 7.96 USD | $58.42 8.12 USD | $180.32B 25.07B USD | 15.07 | $3.81 0.53 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.13 2.38 USD |
-3.22
|
$36.61B 5.09B USD | $13.01M 1.81M USD | $17.12 2.38 USD | $17.69 2.46 USD | $36.61B 5.09B USD | 29.53 | $0.58 0.08 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.25 1.7 USD |
-0.33
|
$32.99B 4.59B USD | $18.85M 2.62M USD | $12.23 1.7 USD | $12.42 1.73 USD | $32.99B 4.59B USD | 8.39 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.85 1.37 USD |
-0.51
|
$32.05B 4.46B USD | $10.48M 1.46M USD | $9.83 1.37 USD | $9.94 1.38 USD | $32.05B 4.46B USD | 14.27 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.99 1.53 USD |
0
|
$31.35B 4.36B USD | $13.65M 1.9M USD | $10.96 1.52 USD | $11.15 1.55 USD | $31.35B 4.36B USD | 10.56 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.71 1.49 USD |
-2.37
|
$28.24B 3.93B USD | $39.23M 5.45M USD | $10.67 1.48 USD | $10.93 1.52 USD | $28.24B 3.93B USD | 28.94 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.52 6.61 USD |
-2.22
|
$25.04B 3.48B USD | $2.89M 401.24K USD | $47 6.54 USD | $48.5 6.74 USD | $25.04B 3.48B USD | 64.21 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.64 7.18 USD |
+6.26
|
$24.87B 3.46B USD | $12.65M 1.76M USD | $48.24 6.71 USD | $52.98 7.37 USD | $24.87B 3.46B USD | 860.66 | $0.06 0.008 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
-1.68
|
$20.03B 2.78B USD | $23.22M 3.23M USD | $4.67 0.65 USD | $4.74 0.66 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.48 4.38 USD |
-2.11
|
$18.86B 2.62B USD | $4.08M 567.78K USD | $31.36 4.36 USD | $32.24 4.48 USD | $18.86B 2.62B USD | 35.37 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.85 4.57 USD |
-2.12
|
$17.79B 2.47B USD | $13.46M 1.87M USD | $32.61 4.53 USD | $33.64 4.68 USD | $17.79B 2.47B USD | 117.32 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.5 1.04 USD |
+0.54
|
$16.9B 2.35B USD | $53.57M 7.45M USD | $7.34 1.02 USD | $7.7 1.07 USD | $16.9B 2.35B USD | 0 | -$0.12 -0.01 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $26.95 3.75 USD |
-1.64
|
$13.59B 1.89B USD | $5.01M 697.12K USD | $26.9 3.74 USD | $27.34 3.8 USD | $13.59B 1.89B USD | 45.67 | $0.59 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.03 2.79 USD |
-0.5
|
$13.12B 1.82B USD | $1.8M 250.83K USD | $20.01 2.78 USD | $20.25 2.82 USD | $13.12B 1.82B USD | 333.83 | $0.06 0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.72 0.38 USD |
-0.37
|
$11.95B 1.66B USD | $29.44M 4.09M USD | $2.71 0.38 USD | $2.75 0.38 USD | $11.95B 1.66B USD | 0 | -$0.95 -0.1 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.25 2.26 USD |
-1.87
|
$10.5B 1.46B USD | $2.5M 347.25K USD | $16.06 2.23 USD | $16.66 2.32 USD | $10.5B 1.46B USD | 812.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-4.2
|
$1.46B — | $3.69M — | $0.27 — | $0.2899 — | $1.46B — | 0 | $0 — | |
| SANYOU CHEM IND 600409.SS | $4.97 0.69 USD |
-0.6
|
$10.26B 1.43B USD | $27.05M 3.76M USD | $4.97 0.69 USD | $5.07 0.7 USD | $10.26B 1.43B USD | 26.15 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.2 3.36 USD |
-2.22
|
$10.26B 1.43B USD | $10.61M 1.47M USD | $23.94 3.33 USD | $24.75 3.44 USD | $10.26B 1.43B USD | 151.25 | $0.16 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $13.28 1.85 USD |
-7.59
|
$10.13B 1.41B USD | $195.17M 27.14M USD | $13.04 1.81 USD | $15.7 2.18 USD | $10.13B 1.41B USD | 1328.00 | $0.01 0.001 USD | |
| Novoray Corporation 688300.SS | $53.88 7.49 USD |
-3.56
|
$10.01B 1.39B USD | $1.69M 235.45K USD | $53.81 7.48 USD | $55.79 7.76 USD | $10.01B 1.39B USD | 38.21 | $1.41 0.2 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.26 1.29 USD |
-1.28
|
$9.92B 1.38B USD | $8.3M 1.15M USD | $9.23 1.28 USD | $9.44 1.31 USD | $9.92B 1.38B USD | 16.24 | $0.57 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $47 6.54 USD |
+1.21
|
$9.48B 1.32B USD | $9.85M 1.37M USD | $45.3 6.3 USD | $48.6 6.76 USD | $9.48B 1.32B USD | 63.51 | $0.74 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.89 1.24 USD |
+0.57
|
$9.02B 1.25B USD | $36.36M 5.06M USD | $8.71 1.21 USD | $9.5 1.32 USD | $9.02B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.31 0.6 USD |
-0.23
|
$8.87B 1.23B USD | $66.86M 9.3M USD | $4.3 0.6 USD | $4.45 0.62 USD | $8.87B 1.23B USD | 28.73 | $0.15 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.04 3.06 USD |
+2.51
|
$8.85B 1.23B USD | $1.58M 219.97K USD | $21.33 2.97 USD | $22.22 3.09 USD | $8.85B 1.23B USD | 16.08 | $1.37 0.19 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.92 2.49 USD |
+0.22
|
$8.64B 1.2B USD | $2.85M 396.96K USD | $17.73 2.47 USD | $18.02 2.51 USD | $8.64B 1.2B USD | 57.80 | $0.31 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.41 1.31 USD |
-1.05
|
$8.28B 1.15B USD | $3.47M 482.01K USD | $9.35 1.3 USD | $9.52 1.32 USD | $8.28B 1.15B USD | 117.62 | $0.08 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.18 1.69 USD |
-1.77
|
$7.57B 1.05B USD | $9.11M 1.27M USD | $12.13 1.69 USD | $12.44 1.73 USD | $7.57B 1.05B USD | 43.50 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.49 1.74 USD |
-1.03
|
$7.35B 1.02B USD | $7.25M 1.01M USD | $12.48 1.74 USD | $12.83 1.78 USD | $7.35B 1.02B USD | 17.34 | $0.72 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.81 0.67 USD |
-1.64
|
$6.87B 955.56M USD | $14.17M 1.97M USD | $4.8 0.67 USD | $4.9 0.68 USD | $6.87B 955.56M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.93 3.61 USD |
-1.18
|
$6.81B 946.89M USD | $2.2M 305.87K USD | $25.75 3.58 USD | $26.35 3.66 USD | $6.81B 946.89M USD | 20.91 | $1.24 0.17 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.77 5.39 USD |
-1.92
|
$6.67B 927.78M USD | $1.83M 254.7K USD | $38.65 5.37 USD | $39.75 5.53 USD | $6.67B 927.78M USD | 26.55 | $1.46 0.2 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.5 6.33 USD |
-1.13
|
$6.16B 856.15M USD | $782.87K 108.85K USD | $45.32 6.3 USD | $46.49 6.46 USD | $6.16B 856.15M USD | 23.69 | $1.92 0.27 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.53 6.89 USD |
-5.22
|
$5.96B 829.07M USD | $3.55M 493.19K USD | $49.5 6.88 USD | $51.49 7.16 USD | $5.96B 829.07M USD | 32.37 | $1.53 0.21 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $20.2 2.81 USD |
-3.3
|
$5.87B 815.91M USD | $10.78M 1.5M USD | $20.2 2.81 USD | $20.85 2.9 USD | $5.87B 815.91M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.93 1.38 USD |
+1.02
|
$5.85B 814.03M USD | $3.47M 482.91K USD | $9.75 1.36 USD | $9.97 1.39 USD | $5.85B 814.03M USD | 82.75 | $0.12 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.39 3.67 USD |
-2.62
|
$5.39B 749.13M USD | $3.84M 534.26K USD | $26.28 3.65 USD | $27.2 3.78 USD | $5.39B 749.13M USD | 0 | -$4.14 -0.5 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $54.2 7.54 USD |
+5.28
|
$5.23B 727.84M USD | $2.57M 356.84K USD | $51.25 7.13 USD | $54.56 7.59 USD | $5.23B 727.84M USD | 0 | -$0.24 -0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.68 5.66 USD |
0
|
$4.88B 678.75M USD | $699.68K 97.29K USD | $40.41 5.62 USD | $41.45 5.76 USD | $4.88B 678.75M USD | 26.94 | $1.51 0.21 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.23 5.59 USD |
-0.72
|
$4.5B 625.02M USD | $252.68K 35.13K USD | $40.1 5.58 USD | $40.8 5.67 USD | $4.5B 625.02M USD | 57.47 | $0.7 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.32 1.43 USD |
-0.67
|
$4.3B 597.46M USD | $4.28M 595.01K USD | $10.25 1.43 USD | $10.49 1.46 USD | $4.3B 597.46M USD | 23.45 | $0.44 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.68 1.35 USD |
-1.63
|
$4.23B 588.84M USD | $5.46M 758.88K USD | $9.67 1.34 USD | $9.85 1.37 USD | $4.23B 588.84M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $54.27 7.55 USD |
-2.92
|
$4.05B 562.43M USD | $1.71M 237.51K USD | $54.13 7.53 USD | $56.23 7.82 USD | $4.05B 562.43M USD | 0 | -$0.53 -0.07 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.9 2.63 USD |
-0.16
|
$3.93B 547M USD | $4.24M 589.43K USD | $18.65 2.59 USD | $19.36 2.69 USD | $3.93B 547M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $51.05 7.1 USD |
-1.81
|
$3.92B 545.32M USD | $961.2K 133.65K USD | $50.97 7.09 USD | $52.3 7.27 USD | $3.92B 545.32M USD | 0 | -$4.94 -0.6 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $12.42 1.73 USD |
-3.04
|
$3.91B 543.51M USD | $32.07M 4.46M USD | $12.24 1.7 USD | $12.7 1.77 USD | $3.91B 543.51M USD | 14.27 | $0.87 0.12 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $38.39 5.34 USD |
-0.05
|
$3.76B 523.07M USD | $962.5K 133.83K USD | $37.61 5.23 USD | $38.88 5.41 USD | $3.76B 523.07M USD | 0 | -$0.28 -0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $61.27 8.52 USD |
-1.18
|
$3.72B 516.69M USD | $387.22K 53.84K USD | $60.37 8.39 USD | $62 8.62 USD | $3.72B 516.69M USD | 136.15 | $0.45 0.06 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.6 0.5 USD |
+0.56
|
$3.68B 511.39M USD | $16.1M 2.24M USD | $3.53 0.49 USD | $3.61 0.5 USD | $3.68B 511.39M USD | 39.99 | $0.09 0.01 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $13.97 1.94 USD |
-0.21
|
$3.67B 509.89M USD | $9.38M 1.3M USD | $13.63 1.9 USD | $14.07 1.96 USD | $3.67B 509.89M USD | 58.20 | $0.24 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.01 2.37 USD |
-3.95
|
$3.42B 475.93M USD | $16.74M 2.33M USD | $16.9 2.35 USD | $17.89 2.49 USD | $3.42B 475.93M USD | 243.00 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.9 0.68 USD |
-1.8
|
$3.36B 466.62M USD | $10.42M 1.45M USD | $4.88 0.68 USD | $5.04 0.7 USD | $3.36B 466.62M USD | 0 | -$0.81 -0.1 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.15 2.38 USD |
-2.22
|
$3.28B 456.32M USD | $5.91M 821.24K USD | $16.83 2.34 USD | $17.54 2.44 USD | $3.28B 456.32M USD | 55.32 | $0.31 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.39 1.17 USD |
+0.84
|
$3.22B 447.08M USD | $5.17M 718.59K USD | $8.25 1.15 USD | $8.44 1.17 USD | $3.22B 447.08M USD | 19.97 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $25.8 3.59 USD |
-1.38
|
$3.09B 429.88M USD | $759.47K 105.6K USD | $25.66 3.57 USD | $26.23 3.65 USD | $3.09B 429.88M USD | 43.72 | $0.59 0.08 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.64 1.06 USD |
-0.39
|
$3.08B 428.49M USD | $2.77M 384.51K USD | $7.59 1.06 USD | $7.85 1.09 USD | $3.08B 428.49M USD | 33.21 | $0.23 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.51 0.63 USD |
-1.96
|
$3.05B 424.43M USD | $14.85M 2.07M USD | $4.5 0.63 USD | $4.63 0.64 USD | $3.05B 424.43M USD | 64.42 | $0.07 0.009 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.79 0.94 USD |
-0.73
|
$2.94B 408.49M USD | $6.66M 926.08K USD | $6.73 0.94 USD | $6.93 0.96 USD | $2.94B 408.49M USD | 0 | -$0.53 -0.07 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.58 1.47 USD |
-0.75
|
$2.77B 385.54M USD | $4.32M 601.05K USD | $10.51 1.46 USD | $10.7 1.49 USD | $2.77B 385.54M USD | 75.57 | $0.14 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.5 2.29 USD |
+3.84
|
$2.77B 385M USD | $6.68M 928.5K USD | $15.9 2.21 USD | $17.09 2.38 USD | $2.77B 385M USD | 47.14 | $0.35 0.05 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.27 0.87 USD |
-0.48
|
$2.69B 373.65M USD | $4.61M 640.8K USD | $6.15 0.86 USD | $6.33 0.88 USD | $2.69B 373.65M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.51 2.71 USD |
+1.72
|
$2.6B 361.72M USD | $1.34M 186.39K USD | $19.01 2.64 USD | $19.69 2.74 USD | $2.6B 361.72M USD | 121.93 | $0.16 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.81 1.36 USD |
-0.1
|
$2.52B 349.8M USD | $3.08M 428K USD | $9.7 1.35 USD | $9.86 1.37 USD | $2.52B 349.8M USD | 37.73 | $0.26 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $25.02 3.48 USD |
-0.32
|
$2.5B 348.09M USD | $676.97K 94.13K USD | $24.9 3.46 USD | $25.28 3.52 USD | $2.5B 348.09M USD | 40.35 | $0.62 0.09 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.9 2.35 USD |
+0.36
|
$2.39B 331.69M USD | $1.69M 234.47K USD | $16.63 2.31 USD | $17.03 2.37 USD | $2.39B 331.69M USD | 18.17 | $0.93 0.13 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.07 0.57 USD |
-0.73
|
$2.32B 322.66M USD | $14.06M 1.95M USD | $4.05 0.56 USD | $4.16 0.58 USD | $2.32B 322.66M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.8 1.5 USD |
+0.19
|
$2.24B 311.42M USD | $3.9M 541.66K USD | $10.72 1.49 USD | $10.95 1.52 USD | $2.24B 311.42M USD | 0 | -$0.4 -0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.35 2.55 USD |
-2.81
|
$2.23B 309.57M USD | $3.1M 431.35K USD | $18.1 2.52 USD | $18.79 2.61 USD | $2.23B 309.57M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.27 1.57 USD |
+0.09
|
$2.06B 287M USD | $2.15M 299.59K USD | $11.13 1.55 USD | $11.38 1.58 USD | $2.06B 287M USD | 45.07 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.93 2.08 USD |
-0.6
|
$1.82B 253.57M USD | $752.08K 104.57K USD | $14.84 2.06 USD | $15.25 2.12 USD | $1.82B 253.57M USD | 0 | -$0.11 -0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.01 0.7 USD |
+0.6
|
$1.81B 252.33M USD | $15M 2.09M USD | $4.94 0.69 USD | $5.1 0.71 USD | $1.81B 252.33M USD | 0 | -$0.45 -0.06 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.4 1.03 USD |
+1.65
|
$1.23B 170.8M USD | $7.18M 998.6K USD | $7.23 1.01 USD | $7.55 1.05 USD | $1.23B 170.8M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.13 1.83 USD |
+0.08
|
$1B 139.5M USD | $966.76K 134.42K USD | $12.99 1.81 USD | $13.28 1.85 USD | $1B 139.5M USD | 0 | -$0.52 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}