국가: 중국 거래소: Shanghai 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.16 9.48 USD |
+1.73
|
CN¥213.37B 29.67B USD | CN¥43.00M 5.98M USD | CN¥67.13 9.33 USD | CN¥69.37 9.65 USD | CN¥213.37B 29.67B USD | 19.25 | CN¥3.54 0.49 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.44 3.68 USD |
-1.34
|
CN¥56.49B 7.85B USD | CN¥15.57M 2.16M USD | CN¥26.40 3.67 USD | CN¥27.27 3.79 USD | CN¥56.49B 7.85B USD | 34.33 | CN¥0.77 0.11 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.85 2.48 USD |
-1
|
CN¥47.06B 6.54B USD | CN¥29.30M 4.07M USD | CN¥17.80 2.47 USD | CN¥18.16 2.53 USD | CN¥47.06B 6.54B USD | 37.97 | CN¥0.47 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥105.09 14.61 USD |
-4.43
|
CN¥42.39B 5.89B USD | CN¥4.64M 645.78K USD | CN¥103.51 14.39 USD | CN¥110.70 15.39 USD | CN¥42.39B 5.89B USD | 500.42 | CN¥0.21 0.03 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.63 1.48 USD |
+0.95
|
CN¥34.58B 4.81B USD | CN¥14.87M 2.07M USD | CN¥10.49 1.46 USD | CN¥10.69 1.49 USD | CN¥34.58B 4.81B USD | 16.60 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥46.61 6.48 USD |
+0.91
|
CN¥34.39B 4.78B USD | CN¥2.33M 324.04K USD | CN¥45.90 6.38 USD | CN¥47.00 6.54 USD | CN¥34.39B 4.78B USD | 51.78 | CN¥0.90 0.13 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.97 1.66 USD |
-0.42
|
CN¥32.24B 4.48B USD | CN¥11.69M 1.63M USD | CN¥11.95 1.66 USD | CN¥12.11 1.68 USD | CN¥32.24B 4.48B USD | 18.13 | CN¥0.66 0.09 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.35 1.86 USD |
+0.75
|
CN¥30.03B 4.18B USD | CN¥67.80M 9.43M USD | CN¥13.24 1.84 USD | CN¥13.65 1.9 USD | CN¥30.03B 4.18B USD | 0 | -CN¥0.05 -0.006 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.21 1.42 USD |
0
|
CN¥28.63B 3.98B USD | CN¥30.18M 4.2M USD | CN¥10.16 1.41 USD | CN¥10.30 1.43 USD | CN¥28.63B 3.98B USD | 7.73 | CN¥1.32 0.18 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥31.97 4.45 USD |
-3.71
|
CN¥28.12B 3.91B USD | CN¥11.49M 1.6M USD | CN¥31.81 4.42 USD | CN¥33.37 4.64 USD | CN¥28.12B 3.91B USD | 177.61 | CN¥0.18 0.03 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥44.61 6.2 USD |
-1.63
|
CN¥27.48B 3.82B USD | CN¥32.48M 4.52M USD | CN¥43.41 6.04 USD | CN¥45.36 6.31 USD | CN¥27.48B 3.82B USD | 46.46 | CN¥0.96 0.13 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.93 0.82 USD |
-0.34
|
CN¥25.38B 3.53B USD | CN¥74.20M 10.32M USD | CN¥5.88 0.82 USD | CN¥6.13 0.85 USD | CN¥25.38B 3.53B USD | 84.71 | CN¥0.07 0.009 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥33.00 4.59 USD |
+2.97
|
CN¥23.31B 3.24B USD | CN¥15.14M 2.1M USD | CN¥31.81 4.42 USD | CN¥33.75 4.69 USD | CN¥23.31B 3.24B USD | 109.99 | CN¥0.30 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥46.33 6.44 USD |
-0.52
|
CN¥22.32B 3.1B USD | CN¥1.58M 219.22K USD | CN¥46.22 6.43 USD | CN¥46.88 6.52 USD | CN¥22.32B 3.1B USD | 356.38 | CN¥0.13 0.02 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.04 5.01 USD |
-0.58
|
CN¥19.52B 2.71B USD | CN¥2.96M 411.1K USD | CN¥36.01 5.01 USD | CN¥36.65 5.1 USD | CN¥19.52B 2.71B USD | 124.27 | CN¥0.29 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥49.42 6.87 USD |
-1.75
|
CN¥18.11B 2.52B USD | CN¥4.47M 621.74K USD | CN¥49.25 6.85 USD | CN¥50.88 7.07 USD | CN¥18.11B 2.52B USD | 65.89 | CN¥0.75 0.1 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.48 0.48 USD |
-1.42
|
CN¥15.28B 2.12B USD | CN¥29.72M 4.13M USD | CN¥3.46 0.48 USD | CN¥3.53 0.49 USD | CN¥15.28B 2.12B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Novoray Corporation 688300.SS | CN¥56.40 7.84 USD |
+0.34
|
CN¥13.62B 1.89B USD | CN¥1.93M 267.79K USD | CN¥56.10 7.8 USD | CN¥57.46 7.99 USD | CN¥13.62B 1.89B USD | 47.79 | CN¥1.18 0.16 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥30.99 4.31 USD |
-3.88
|
CN¥13.12B 1.82B USD | CN¥15.33M 2.13M USD | CN¥30.66 4.26 USD | CN¥32.40 4.51 USD | CN¥13.12B 1.82B USD | 172.16 | CN¥0.18 0.03 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.30 — |
-2.88
|
$1.82B — | $421.20K — | $0.30 — | $0.31 — | $1.82B — | 30.30 | $0.01 — | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.28 0.87 USD |
+0.64
|
CN¥12.96B 1.8B USD | CN¥39.90M 5.55M USD | CN¥6.18 0.86 USD | CN¥6.38 0.89 USD | CN¥12.96B 1.8B USD | 57.09 | CN¥0.11 0.02 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.49 2.43 USD |
-1.19
|
CN¥11.46B 1.59B USD | CN¥2.46M 342.25K USD | CN¥17.35 2.41 USD | CN¥17.82 2.48 USD | CN¥11.46B 1.59B USD | 349.80 | CN¥0.05 0.006 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.86 1.37 USD |
-3.24
|
CN¥10.56B 1.47B USD | CN¥22.65M 3.15M USD | CN¥9.83 1.37 USD | CN¥10.26 1.43 USD | CN¥10.56B 1.47B USD | 197.19 | CN¥0.05 0.006 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.62 2.17 USD |
+1.69
|
CN¥10.09B 1.4B USD | CN¥3.10M 431.2K USD | CN¥15.29 2.13 USD | CN¥15.99 2.22 USD | CN¥10.09B 1.4B USD | 1562.00 | CN¥0.01 0.001 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.75 4.83 USD |
-0.34
|
CN¥9.74B 1.35B USD | CN¥789.09K 109.72K USD | CN¥34.67 4.82 USD | CN¥35.10 4.88 USD | CN¥9.74B 1.35B USD | 22.86 | CN¥1.52 0.21 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥34.22 4.76 USD |
+1.27
|
CN¥9.59B 1.33B USD | CN¥9.35M 1.3M USD | CN¥33.27 4.63 USD | CN¥34.55 4.8 USD | CN¥9.59B 1.33B USD | 72.80 | CN¥0.47 0.07 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.44 0.62 USD |
-0.45
|
CN¥9.13B 1.27B USD | CN¥19.83M 2.76M USD | CN¥4.42 0.61 USD | CN¥4.47 0.62 USD | CN¥9.13B 1.27B USD | 40.36 | CN¥0.11 0.02 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.68 2.6 USD |
-0.69
|
CN¥9.00B 1.25B USD | CN¥3.21M 445.77K USD | CN¥18.61 2.59 USD | CN¥18.86 2.62 USD | CN¥9.00B 1.25B USD | 98.31 | CN¥0.19 0.03 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.35 1.16 USD |
-1.53
|
CN¥8.95B 1.24B USD | CN¥7.20M 1M USD | CN¥8.33 1.16 USD | CN¥8.54 1.19 USD | CN¥8.95B 1.24B USD | 19.41 | CN¥0.43 0.06 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.58 1.19 USD |
-2.28
|
CN¥8.84B 1.23B USD | CN¥16.54M 2.3M USD | CN¥8.55 1.19 USD | CN¥8.75 1.22 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.22 1.98 USD |
-1.8
|
CN¥8.37B 1.16B USD | CN¥8.68M 1.21M USD | CN¥14.18 1.97 USD | CN¥14.52 2.02 USD | CN¥8.37B 1.16B USD | 18.23 | CN¥0.78 0.11 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥28.07 3.9 USD |
-0.99
|
CN¥8.13B 1.13B USD | CN¥7.31M 1.02M USD | CN¥27.67 3.85 USD | CN¥28.48 3.96 USD | CN¥8.13B 1.13B USD | 122.04 | CN¥0.23 0.03 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.69 0.79 USD |
-0.7
|
CN¥8.06B 1.12B USD | CN¥24.06M 3.35M USD | CN¥5.67 0.79 USD | CN¥5.82 0.81 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.90 6.38 USD |
-2.32
|
CN¥7.97B 1.11B USD | CN¥1.68M 233.74K USD | CN¥45.70 6.35 USD | CN¥46.93 6.53 USD | CN¥7.97B 1.11B USD | 22.72 | CN¥2.02 0.28 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.08 1.68 USD |
-1.47
|
CN¥7.50B 1.04B USD | CN¥7.33M 1.02M USD | CN¥12.04 1.67 USD | CN¥12.26 1.7 USD | CN¥7.50B 1.04B USD | 48.32 | CN¥0.25 0.03 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥39.16 5.44 USD |
-0.74
|
CN¥7.37B 1.03B USD | CN¥1.16M 160.62K USD | CN¥38.85 5.4 USD | CN¥39.90 5.55 USD | CN¥7.37B 1.03B USD | 36.59 | CN¥1.07 0.15 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥56.86 7.91 USD |
+2.62
|
CN¥7.23B 1.01B USD | CN¥1.09M 151.63K USD | CN¥54.30 7.55 USD | CN¥57.90 8.05 USD | CN¥7.23B 1.01B USD | 30.56 | CN¥1.86 0.26 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.76 2.33 USD |
-1
|
CN¥6.98B 970.29M USD | CN¥9.95M 1.38M USD | CN¥16.55 2.3 USD | CN¥17.06 2.37 USD | CN¥6.98B 970.29M USD | 41.89 | CN¥0.40 0.06 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥57.69 8.02 USD |
-1.22
|
CN¥6.94B 965.02M USD | CN¥1.25M 174.25K USD | CN¥57.33 7.97 USD | CN¥58.99 8.2 USD | CN¥6.94B 965.02M USD | 40.62 | CN¥1.42 0.2 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥68.68 9.55 USD |
-6.62
|
CN¥6.71B 933.55M USD | CN¥2.64M 367.38K USD | CN¥68.00 9.45 USD | CN¥73.50 10.22 USD | CN¥6.71B 933.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥86.26 11.99 USD |
+1.71
|
CN¥6.63B 921.44M USD | CN¥2.62M 364.15K USD | CN¥83.75 11.64 USD | CN¥87.98 12.23 USD | CN¥6.63B 921.44M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥11.12 1.55 USD |
-1.68
|
CN¥6.56B 911.58M USD | CN¥8.48M 1.18M USD | CN¥11.07 1.54 USD | CN¥11.45 1.59 USD | CN¥6.56B 911.58M USD | 158.85 | CN¥0.07 0.009 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.75 1.63 USD |
+0.69
|
CN¥6.46B 897.91M USD | CN¥4.69M 652.04K USD | CN¥11.66 1.62 USD | CN¥11.87 1.65 USD | CN¥6.46B 897.91M USD | 27.32 | CN¥0.43 0.06 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥24.71 3.44 USD |
-0.12
|
CN¥6.16B 856.46M USD | CN¥3.46M 481.03K USD | CN¥24.52 3.41 USD | CN¥25.14 3.5 USD | CN¥6.16B 856.46M USD | 0 | CN¥0.00 0 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥28.14 3.91 USD |
-1.33
|
CN¥5.84B 812.17M USD | CN¥1.80M 249.7K USD | CN¥28.05 3.9 USD | CN¥28.59 3.98 USD | CN¥5.84B 812.17M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥13.34 1.85 USD |
+0.53
|
CN¥5.84B 811.47M USD | CN¥23.98M 3.33M USD | CN¥13.22 1.84 USD | CN¥13.76 1.91 USD | CN¥5.84B 811.47M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥77.93 10.84 USD |
-1.23
|
CN¥5.81B 807.64M USD | CN¥3.19M 443.84K USD | CN¥77.25 10.74 USD | CN¥79.88 11.11 USD | CN¥5.81B 807.64M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥5.12 0.71 USD |
-2.48
|
CN¥5.27B 733.36M USD | CN¥29.29M 4.07M USD | CN¥5.08 0.71 USD | CN¥5.25 0.73 USD | CN¥5.27B 733.36M USD | 64.00 | CN¥0.08 0.01 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥82.81 11.51 USD |
-0.37
|
CN¥5.02B 698.34M USD | CN¥297.44K 41.36K USD | CN¥82.28 11.44 USD | CN¥84.30 11.72 USD | CN¥5.02B 698.34M USD | 133.56 | CN¥0.62 0.09 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥31.24 4.34 USD |
-2.25
|
CN¥4.89B 679.49M USD | CN¥1.81M 251.94K USD | CN¥31.03 4.31 USD | CN¥32.65 4.54 USD | CN¥4.89B 679.49M USD | 390.50 | CN¥0.08 0.01 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥16.89 2.35 USD |
-1.92
|
CN¥4.85B 674.93M USD | CN¥4.06M 563.88K USD | CN¥16.72 2.32 USD | CN¥17.27 2.4 USD | CN¥4.85B 674.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥17.15 2.38 USD |
+2.69
|
CN¥4.49B 624.95M USD | CN¥19.53M 2.72M USD | CN¥16.43 2.28 USD | CN¥17.46 2.43 USD | CN¥4.49B 624.95M USD | 59.13 | CN¥0.29 0.04 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.51 4.24 USD |
+1.8
|
CN¥4.07B 565.66M USD | CN¥1.90M 264.42K USD | CN¥29.81 4.14 USD | CN¥31.01 4.31 USD | CN¥4.07B 565.66M USD | 132.65 | CN¥0.23 0.03 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.15 1.41 USD |
0
|
CN¥3.89B 540.86M USD | CN¥3.64M 506.13K USD | CN¥10.11 1.41 USD | CN¥10.33 1.44 USD | CN¥3.89B 540.86M USD | 20.71 | CN¥0.49 0.07 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥26.92 3.74 USD |
-0.48
|
CN¥3.87B 538.25M USD | CN¥875.63K 121.75K USD | CN¥26.70 3.71 USD | CN¥27.41 3.81 USD | CN¥3.87B 538.25M USD | 50.79 | CN¥0.53 0.07 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.19 5.45 USD |
-0.28
|
CN¥3.83B 532.49M USD | CN¥1.00M 139.14K USD | CN¥38.86 5.4 USD | CN¥39.60 5.51 USD | CN¥3.83B 532.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.55 2.02 USD |
-3.33
|
CN¥3.73B 518.82M USD | CN¥5.21M 724.68K USD | CN¥14.30 1.99 USD | CN¥15.21 2.11 USD | CN¥3.73B 518.82M USD | 76.57 | CN¥0.19 0.03 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.62 0.92 USD |
-3.36
|
CN¥3.72B 517.49M USD | CN¥30.30M 4.21M USD | CN¥6.60 0.92 USD | CN¥6.93 0.96 USD | CN¥3.72B 517.49M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.20 2.67 USD |
+0.58
|
CN¥3.67B 510.86M USD | CN¥1.58M 219.48K USD | CN¥18.90 2.63 USD | CN¥19.33 2.69 USD | CN¥3.67B 510.86M USD | 64.00 | CN¥0.30 0.04 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.27 0.73 USD |
-1.13
|
CN¥3.57B 495.96M USD | CN¥7.51M 1.04M USD | CN¥5.25 0.73 USD | CN¥5.35 0.74 USD | CN¥3.57B 495.96M USD | 58.55 | CN¥0.09 0.01 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.60 1.47 USD |
-0.93
|
CN¥3.34B 463.87M USD | CN¥2.51M 348.57K USD | CN¥10.57 1.47 USD | CN¥10.80 1.5 USD | CN¥3.34B 463.87M USD | 20.78 | CN¥0.51 0.07 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.66 1.07 USD |
-1.67
|
CN¥3.31B 460.83M USD | CN¥4.34M 603.45K USD | CN¥7.60 1.06 USD | CN¥7.82 1.09 USD | CN¥3.31B 460.83M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.34 3.25 USD |
-0.47
|
CN¥3.31B 460.03M USD | CN¥1.69M 234.88K USD | CN¥23.11 3.21 USD | CN¥23.59 3.28 USD | CN¥3.31B 460.03M USD | 25.93 | CN¥0.90 0.13 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥32.28 4.49 USD |
-0.98
|
CN¥3.23B 449.1M USD | CN¥1.41M 196.39K USD | CN¥31.80 4.42 USD | CN¥33.15 4.61 USD | CN¥3.23B 449.1M USD | 40.86 | CN¥0.79 0.11 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥15.82 2.2 USD |
-0.75
|
CN¥3.18B 442.63M USD | CN¥3.12M 433.15K USD | CN¥15.75 2.19 USD | CN¥16.06 2.23 USD | CN¥3.18B 442.63M USD | 527.33 | CN¥0.03 0.004 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.20 2.53 USD |
+0.39
|
CN¥3.05B 424.67M USD | CN¥630.32K 87.64K USD | CN¥18.05 2.51 USD | CN¥18.29 2.54 USD | CN¥3.05B 424.67M USD | 82.72 | CN¥0.22 0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.93 0.96 USD |
-5.33
|
CN¥2.97B 412.98M USD | CN¥29.66M 4.12M USD | CN¥6.86 0.95 USD | CN¥7.35 1.02 USD | CN¥2.97B 412.98M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥23.53 3.27 USD |
+8.03
|
CN¥2.81B 390.91M USD | CN¥5.36M 744.92K USD | CN¥21.67 3.01 USD | CN¥23.68 3.29 USD | CN¥2.81B 390.91M USD | 470.60 | CN¥0.05 0.006 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.90 0.68 USD |
-2.39
|
CN¥2.79B 388.46M USD | CN¥14.64M 2.04M USD | CN¥4.86 0.68 USD | CN¥5.05 0.7 USD | CN¥2.79B 388.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.98 0.55 USD |
-0.75
|
CN¥2.73B 379.01M USD | CN¥5.74M 797.72K USD | CN¥3.97 0.55 USD | CN¥4.05 0.56 USD | CN¥2.73B 379.01M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥21.56 3 USD |
-2.18
|
CN¥2.62B 363.73M USD | CN¥1.55M 215.85K USD | CN¥21.41 2.98 USD | CN¥22.30 3.1 USD | CN¥2.62B 363.73M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.57 1.61 USD |
-0.52
|
CN¥2.37B 328.95M USD | CN¥2.22M 309.19K USD | CN¥11.46 1.59 USD | CN¥11.79 1.64 USD | CN¥2.37B 328.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.50 1.74 USD |
+0.56
|
CN¥2.29B 318.32M USD | CN¥1.65M 228.87K USD | CN¥12.34 1.72 USD | CN¥12.53 1.74 USD | CN¥2.29B 318.32M USD | 73.52 | CN¥0.17 0.02 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.73 0.8 USD |
-1.21
|
CN¥2.06B 286.3M USD | CN¥4.03M 560.23K USD | CN¥5.69 0.79 USD | CN¥5.82 0.81 USD | CN¥2.06B 286.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.04 1.4 USD |
-2.81
|
CN¥1.67B 231.74M USD | CN¥2.05M 284.55K USD | CN¥10.00 1.39 USD | CN¥10.46 1.45 USD | CN¥1.67B 231.74M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥18.93 2.63 USD |
-1.15
|
CN¥1.45B 201.13M USD | CN¥988.17K 137.4K USD | CN¥18.71 2.6 USD | CN¥19.53 2.72 USD | CN¥1.45B 201.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}