거래소: Shanghai 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (23)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.93 1.1 USD |
+0.51
|
$164.71B 22.9B USD | $110.83M 15.41M USD | $7.87 1.09 USD | $7.94 1.1 USD | $164.71B 22.9B USD | 11.16 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $24.64 3.43 USD |
+1.19
|
$89.08B 12.39B USD | $54.34M 7.56M USD | $24.26 3.37 USD | $24.65 3.43 USD | $89.08B 12.39B USD | 64.84 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.49 5.21 USD |
-0.61
|
$63.79B 8.87B USD | $33.66M 4.68M USD | $37.12 5.16 USD | $37.73 5.25 USD | $63.79B 8.87B USD | 13.58 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.54 2.16 USD |
+0.97
|
$37.03B 5.15B USD | $19.17M 2.67M USD | $15.38 2.14 USD | $15.55 2.16 USD | $37.03B 5.15B USD | 12.33 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.7 1.49 USD |
+0.28
|
$34.52B 4.8B USD | $13.51M 1.88M USD | $10.64 1.48 USD | $10.74 1.49 USD | $34.52B 4.8B USD | 11.50 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.43 2.98 USD |
+2.93
|
$34.02B 4.73B USD | $61.59M 8.56M USD | $20.78 2.89 USD | $21.97 3.05 USD | $34.02B 4.73B USD | 18.63 | $1.15 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.67 6.07 USD |
+0.02
|
$27.24B 3.79B USD | $3.61M 501.87K USD | $42.96 5.97 USD | $43.78 6.09 USD | $27.24B 3.79B USD | 16.47 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.2 0.72 USD |
+0.58
|
$26.47B 3.68B USD | $47.58M 6.62M USD | $5.14 0.71 USD | $5.2 0.72 USD | $26.47B 3.68B USD | 20.00 | $0.26 0.04 USD | |
| SHENGHE RESOURCES 600392.SS | $12.99 1.81 USD |
+0.15
|
$22.77B 3.17B USD | $49.05M 6.82M USD | $12.9 1.79 USD | $13.1 1.82 USD | $22.77B 3.17B USD | 38.20 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.99 0.42 USD |
0
|
$22.14B 3.08B USD | $68.37M 9.51M USD | $2.95 0.41 USD | $3 0.42 USD | $22.14B 3.08B USD | 149.50 | $0.02 0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.96 0.83 USD |
+0.17
|
$18.42B 2.56B USD | $34.64M 4.82M USD | $5.93 0.82 USD | $5.98 0.83 USD | $18.42B 2.56B USD | 9.31 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $52.68 7.32 USD |
-0.28
|
$17.72B 2.46B USD | $13.72M 1.91M USD | $51.7 7.19 USD | $53.05 7.38 USD | $17.72B 2.46B USD | 351.19 | $0.15 0.02 USD | |
| HONGDA 600331.SS | $8 1.11 USD |
+1.14
|
$16.26B 2.26B USD | $32.91M 4.58M USD | $7.88 1.1 USD | $8.15 1.13 USD | $16.26B 2.26B USD | 0 | $0 0 USD | |
| BAO TITANIUM 600456.SS | $30.59 4.25 USD |
+3.87
|
$14.62B 2.03B USD | $19.35M 2.69M USD | $29.5 4.1 USD | $30.85 4.29 USD | $14.62B 2.03B USD | 29.41 | $1.04 0.14 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.48 2.43 USD |
+0.06
|
$14.33B 1.99B USD | $23.82M 3.31M USD | $17.25 2.4 USD | $17.53 2.44 USD | $14.33B 1.99B USD | 52.96 | $0.33 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.59 3 USD |
+0.65
|
$13.06B 1.82B USD | $3.18M 442.67K USD | $21.32 2.96 USD | $21.63 3.01 USD | $13.06B 1.82B USD | 49.06 | $0.44 0.06 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.27 1.43 USD |
+0.2
|
$11.02B 1.53B USD | $14.18M 1.97M USD | $10.18 1.42 USD | $10.33 1.44 USD | $11.02B 1.53B USD | 13.33 | $0.77 0.11 USD | |
| XIZANG ZHUFENG 600338.SS | $10.51 1.46 USD |
+0.38
|
$9.61B 1.34B USD | $74.2K 10.32K USD | $10.52 1.46 USD | $10.52 1.46 USD | $9.61B 1.34B USD | 25.02 | $0.42 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.43 1.03 USD |
+0.41
|
$8.1B 1.13B USD | $22.55M 3.14M USD | $7.36 1.02 USD | $7.44 1.03 USD | $8.1B 1.13B USD | 10.46 | $0.71 0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.25 1.29 USD |
-1.49
|
$4.74B 658.88M USD | $33.24M 4.62M USD | $9.12 1.27 USD | $9.31 1.29 USD | $4.74B 658.88M USD | 0 | -$0.15 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.13 3.08 USD |
-0.32
|
$4.19B 582.37M USD | $19.41M 2.7M USD | $21.83 3.04 USD | $22.29 3.1 USD | $4.19B 582.37M USD | 39.51 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.13 1.69 USD |
+0.17
|
$3.5B 486.04M USD | $312.8K 43.49K USD | $12 1.67 USD | $12 1.67 USD | $3.5B 486.04M USD | 71.35 | $0.17 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}