거래소: Shanghai 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (24)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.3 1.02 USD |
-1.08
|
$152.76B 21.24B USD | $138.18M 19.21M USD | $7.28 1.01 USD | $7.45 1.04 USD | $152.76B 21.24B USD | 10.28 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $24.01 3.34 USD |
-0.37
|
$86.8B 12.07B USD | $57.19M 7.95M USD | $23.89 3.32 USD | $24.37 3.39 USD | $86.8B 12.07B USD | 63.18 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.09 4.74 USD |
-0.03
|
$58.01B 8.07B USD | $11.59M 1.61M USD | $33.92 4.72 USD | $34.27 4.77 USD | $58.01B 8.07B USD | 12.35 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.12 2.24 USD |
-0.25
|
$38.41B 5.34B USD | $19.66M 2.73M USD | $16.06 2.23 USD | $16.22 2.26 USD | $38.41B 5.34B USD | 12.79 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.9 1.52 USD |
-0.09
|
$35.17B 4.89B USD | $30.68M 4.27M USD | $10.8 1.5 USD | $11.03 1.53 USD | $35.17B 4.89B USD | 11.72 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.09 2.79 USD |
-0.89
|
$31.89B 4.43B USD | $39.63M 5.51M USD | $20.05 2.79 USD | $20.95 2.91 USD | $31.89B 4.43B USD | 17.46 | $1.15 0.16 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.21 0.72 USD |
-0.57
|
$26.53B 3.69B USD | $28.57M 3.97M USD | $5.19 0.72 USD | $5.25 0.73 USD | $26.53B 3.69B USD | 20.03 | $0.26 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.5 5.49 USD |
+0.33
|
$24.64B 3.43B USD | $2.92M 406.19K USD | $39.12 5.44 USD | $39.7 5.52 USD | $24.64B 3.43B USD | 14.90 | $2.65 0.37 USD | |
| SHENGHE RESOURCES 600392.SS | $13.03 1.81 USD |
+3
|
$22.84B 3.18B USD | $169.03M 23.5M USD | $12.53 1.74 USD | $13.4 1.86 USD | $22.84B 3.18B USD | 38.32 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.9 0.4 USD |
-2.03
|
$21.47B 2.99B USD | $62.23M 8.65M USD | $2.89 0.4 USD | $2.99 0.42 USD | $21.47B 2.99B USD | 145.00 | $0.02 0.002 USD | |
| RISING NONFERROUS 600259.SS | $54.79 7.62 USD |
+5.3
|
$18.43B 2.56B USD | $44.63M 6.21M USD | $53.68 7.46 USD | $57 7.93 USD | $18.43B 2.56B USD | 365.26 | $0.15 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.67 0.79 USD |
+1.25
|
$17.52B 2.44B USD | $49.44M 6.87M USD | $5.56 0.77 USD | $5.69 0.79 USD | $17.52B 2.44B USD | 8.85 | $0.64 0.09 USD | |
| HONGDA 600331.SS | $7.2 1 USD |
+2.42
|
$14.63B 2.03B USD | $36.1M 5.02M USD | $7.01 0.97 USD | $7.33 1.02 USD | $14.63B 2.03B USD | 0 | $0 0 USD | |
| BAO TITANIUM 600456.SS | $29.52 4.1 USD |
-0.57
|
$14.1B 1.96B USD | $5.34M 742.02K USD | $29.46 4.1 USD | $29.72 4.13 USD | $14.1B 1.96B USD | 28.38 | $1.04 0.14 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.84 2.34 USD |
-1.12
|
$13.81B 1.92B USD | $19.54M 2.72M USD | $16.75 2.33 USD | $17.09 2.38 USD | $13.81B 1.92B USD | 51.03 | $0.33 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.72 3.02 USD |
-0.23
|
$13.14B 1.83B USD | $1.82M 252.95K USD | $21.58 3 USD | $21.85 3.04 USD | $13.14B 1.83B USD | 49.36 | $0.44 0.06 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.74 1.49 USD |
+4.88
|
$11.52B 1.6B USD | $30.58M 4.25M USD | $10.3 1.43 USD | $10.86 1.51 USD | $11.52B 1.6B USD | 13.94 | $0.77 0.11 USD | |
| XIZANG ZHUFENG 600338.SS | $9.96 1.38 USD |
-0.8
|
$9.11B 1.27B USD | $7.77M 1.08M USD | $9.91 1.38 USD | $10.08 1.4 USD | $9.11B 1.27B USD | 23.71 | $0.42 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.21 1 USD |
-0.83
|
$7.86B 1.09B USD | $26.79M 3.72M USD | $7.18 1 USD | $7.37 1.02 USD | $7.86B 1.09B USD | 10.15 | $0.71 0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.68 1.21 USD |
-0.57
|
$4.45B 618.28M USD | $5.31M 738.81K USD | $8.59 1.19 USD | $8.8 1.22 USD | $4.45B 618.28M USD | 0 | -$0.15 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $17.03 2.37 USD |
-0.06
|
$3.22B 448.16M USD | $4.89M 680.29K USD | $16.95 2.36 USD | $17.45 2.43 USD | $3.22B 448.16M USD | 29.87 | $0.57 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.43 1.45 USD |
+0.1
|
$3.01B 417.92M USD | $2.85M 396.48K USD | $10.31 1.43 USD | $10.49 1.46 USD | $3.01B 417.92M USD | 61.35 | $0.17 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}