거래소: Shanghai 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (24)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.31 1.02 USD |
-1.75
|
$152.61B 21.22B USD | $114.9M 15.98M USD | $7.26 1.01 USD | $7.42 1.03 USD | $152.61B 21.22B USD | 11.60 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $24.66 3.43 USD |
+0.94
|
$89.15B 12.4B USD | $123.34M 17.15M USD | $24.46 3.4 USD | $25.25 3.51 USD | $89.15B 12.4B USD | 64.89 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.78 4.84 USD |
-1.64
|
$59.18B 8.23B USD | $26.41M 3.67M USD | $34.65 4.82 USD | $35.44 4.93 USD | $59.18B 8.23B USD | 12.60 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.97 2.22 USD |
-1.24
|
$38.06B 5.29B USD | $24.07M 3.35M USD | $15.97 2.22 USD | $16.16 2.25 USD | $38.06B 5.29B USD | 12.67 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.01 1.39 USD |
-0.79
|
$32.3B 4.49B USD | $13.68M 1.9M USD | $10.01 1.39 USD | $10.1 1.4 USD | $32.3B 4.49B USD | 10.76 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.01 2.78 USD |
+0.35
|
$31.77B 4.42B USD | $30.85M 4.29M USD | $19.82 2.76 USD | $20.21 2.81 USD | $31.77B 4.42B USD | 17.39 | $1.15 0.16 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.25 0.73 USD |
-0.57
|
$26.73B 3.72B USD | $43.62M 6.06M USD | $5.24 0.73 USD | $5.31 0.74 USD | $26.73B 3.72B USD | 20.19 | $0.26 0.04 USD | |
| SHENGHE RESOURCES 600392.SS | $13.12 1.82 USD |
+6.67
|
$23B 3.2B USD | $247.76M 34.45M USD | $12.52 1.74 USD | $13.53 1.88 USD | $23B 3.2B USD | 38.58 | $0.34 0.05 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $36.78 5.11 USD |
-3.46
|
$22.94B 3.19B USD | $7.44M 1.03M USD | $36.53 5.08 USD | $38.02 5.29 USD | $22.94B 3.19B USD | 13.87 | $2.65 0.37 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.78 0.39 USD |
-1.07
|
$20.59B 2.86B USD | $34.45M 4.79M USD | $2.77 0.39 USD | $2.81 0.39 USD | $20.59B 2.86B USD | 139.00 | $0.02 0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.45 0.76 USD |
-1.8
|
$16.84B 2.34B USD | $37.73M 5.25M USD | $5.45 0.76 USD | $5.54 0.77 USD | $16.84B 2.34B USD | 8.51 | $0.64 0.09 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.68 2.46 USD |
-3.76
|
$14.5B 2.02B USD | $42.33M 5.89M USD | $17.55 2.44 USD | $18.65 2.59 USD | $14.5B 2.02B USD | 53.57 | $0.33 0.05 USD | |
| RISING NONFERROUS 600259.SS | $42.46 5.9 USD |
+1.68
|
$14.29B 1.99B USD | $33.08M 4.6M USD | $41.47 5.77 USD | $44.44 6.18 USD | $14.29B 1.99B USD | 283.06 | $0.15 0.02 USD | |
| HONGDA 600331.SS | $7.03 0.98 USD |
-0.57
|
$14.28B 1.99B USD | $13.67M 1.9M USD | $6.99 0.97 USD | $7.09 0.99 USD | $14.28B 1.99B USD | 0 | $0 0 USD | |
| BAO TITANIUM 600456.SS | $29.73 4.13 USD |
-1.75
|
$14.2B 1.98B USD | $8.29M 1.15M USD | $29.67 4.13 USD | $30.29 4.21 USD | $14.2B 1.98B USD | 28.58 | $1.04 0.14 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $23.1 3.21 USD |
-0.86
|
$13.97B 1.94B USD | $2.17M 302.07K USD | $23.07 3.21 USD | $23.44 3.26 USD | $13.97B 1.94B USD | 52.50 | $0.44 0.06 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.06 1.4 USD |
-1.66
|
$10.79B 1.5B USD | $11.52M 1.6M USD | $9.98 1.39 USD | $10.24 1.42 USD | $10.79B 1.5B USD | 13.06 | $0.77 0.11 USD | |
| XIZANG ZHUFENG 600338.SS | $9.95 1.38 USD |
-2.16
|
$9.1B 1.26B USD | $14.41M 2M USD | $9.94 1.38 USD | $10.19 1.42 USD | $9.1B 1.26B USD | 23.69 | $0.42 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.95 0.97 USD |
-1.84
|
$7.58B 1.05B USD | $26.24M 3.65M USD | $6.91 0.96 USD | $7.07 0.98 USD | $7.58B 1.05B USD | 9.78 | $0.71 0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.66 1.2 USD |
-1.93
|
$4.46B 620.58M USD | $6.25M 869.66K USD | $8.65 1.2 USD | $8.88 1.23 USD | $4.46B 620.58M USD | 0 | -$0.15 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.75 2.33 USD |
+1.7
|
$3.17B 440.79M USD | $5.38M 747.5K USD | $16.39 2.28 USD | $16.93 2.35 USD | $3.17B 440.79M USD | 29.91 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.75 1.49 USD |
-0.83
|
$3.1B 430.74M USD | $4.47M 621.5K USD | $10.72 1.49 USD | $10.9 1.52 USD | $3.1B 430.74M USD | 63.23 | $0.17 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}