국가: 중국 거래소: Shanghai 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMOC Group Limited 603993.SS | CN¥17.19 2.39 USD |
-0.58
|
CN¥369.57B 51.39B USD | CN¥169.32M 23.54M USD | CN¥16.98 2.36 USD | CN¥17.36 2.41 USD | CN¥369.57B 51.39B USD | 21.75 | CN¥0.79 0.11 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.40 6.45 USD |
-2.46
|
CN¥167.74B 23.32B USD | CN¥85.52M 11.89M USD | CN¥46.04 6.4 USD | CN¥47.50 6.6 USD | CN¥167.74B 23.32B USD | 78.64 | CN¥0.59 0.08 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥60.93 8.47 USD |
-1.9
|
CN¥115.53B 16.06B USD | CN¥33.42M 4.65M USD | CN¥60.73 8.44 USD | CN¥62.08 8.63 USD | CN¥115.53B 16.06B USD | 19.78 | CN¥3.08 0.43 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥23.80 3.31 USD |
-1.24
|
CN¥56.72B 7.89B USD | CN¥26.75M 3.72M USD | CN¥23.63 3.29 USD | CN¥24.00 3.34 USD | CN¥56.72B 7.89B USD | 18.03 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥35.00 4.87 USD |
-0.4
|
CN¥55.57B 7.73B USD | CN¥27.43M 3.81M USD | CN¥34.46 4.79 USD | CN¥35.39 4.92 USD | CN¥55.57B 7.73B USD | 26.11 | CN¥1.34 0.19 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.03 1.95 USD |
-0.85
|
CN¥45.27B 6.29B USD | CN¥12.79M 1.78M USD | CN¥13.92 1.94 USD | CN¥14.13 1.96 USD | CN¥45.27B 6.29B USD | 14.76 | CN¥0.95 0.13 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥64.08 8.91 USD |
-2.76
|
CN¥39.97B 5.56B USD | CN¥6.09M 846.47K USD | CN¥63.60 8.84 USD | CN¥65.88 9.16 USD | CN¥39.97B 5.56B USD | 18.84 | CN¥3.40 0.47 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.46 1.73 USD |
-0.95
|
CN¥38.51B 5.35B USD | CN¥100.59M 13.99M USD | CN¥12.26 1.7 USD | CN¥12.68 1.76 USD | CN¥38.51B 5.35B USD | 19.16 | CN¥0.65 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.15 0.72 USD |
-2.28
|
CN¥38.13B 5.3B USD | CN¥225.10M 31.3M USD | CN¥5.10 0.71 USD | CN¥5.30 0.74 USD | CN¥38.13B 5.3B USD | 257.50 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.88 2.9 USD |
-2.66
|
CN¥36.60B 5.09B USD | CN¥40.22M 5.59M USD | CN¥20.75 2.89 USD | CN¥21.41 2.98 USD | CN¥36.60B 5.09B USD | 40.15 | CN¥0.52 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.51 0.91 USD |
-0.31
|
CN¥32.81B 4.56B USD | CN¥58.68M 8.16M USD | CN¥6.39 0.89 USD | CN¥6.53 0.91 USD | CN¥32.81B 4.56B USD | 28.30 | CN¥0.23 0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.86 1.51 USD |
-2.69
|
CN¥28.69B 3.99B USD | CN¥33.50M 4.66M USD | CN¥10.81 1.5 USD | CN¥11.18 1.55 USD | CN¥28.69B 3.99B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥29.27 4.07 USD |
-1.48
|
CN¥24.00B 3.34B USD | CN¥24.16M 3.36M USD | CN¥28.68 3.99 USD | CN¥29.46 4.1 USD | CN¥24.00B 3.34B USD | 26.36 | CN¥1.11 0.15 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥53.00 7.37 USD |
-2.79
|
CN¥17.83B 2.48B USD | CN¥7.08M 983.96K USD | CN¥52.80 7.34 USD | CN¥54.34 7.56 USD | CN¥17.83B 2.48B USD | 170.96 | CN¥0.31 0.04 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.87 2.07 USD |
-2.11
|
CN¥15.95B 2.22B USD | CN¥11.44M 1.59M USD | CN¥14.79 2.06 USD | CN¥15.14 2.11 USD | CN¥15.95B 2.22B USD | 16.16 | CN¥0.92 0.13 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.81 2.48 USD |
-0.61
|
CN¥14.99B 2.08B USD | CN¥7.72M 1.07M USD | CN¥17.55 2.44 USD | CN¥17.89 2.49 USD | CN¥14.99B 2.08B USD | 61.41 | CN¥0.29 0.04 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥31.01 4.31 USD |
-1.4
|
CN¥14.82B 2.06B USD | CN¥3.62M 503.11K USD | CN¥31.03 4.31 USD | CN¥31.27 4.35 USD | CN¥14.82B 2.06B USD | 42.47 | CN¥0.73 0.1 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.26 1.98 USD |
-2.4
|
CN¥13.04B 1.81B USD | CN¥32.78M 4.56M USD | CN¥14.27 1.98 USD | CN¥14.47 2.01 USD | CN¥13.04B 1.81B USD | 29.10 | CN¥0.49 0.07 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.35 1.58 USD |
-1.22
|
CN¥12.62B 1.75B USD | CN¥42.97M 5.98M USD | CN¥11.26 1.57 USD | CN¥11.51 1.6 USD | CN¥12.62B 1.75B USD | 16.44 | CN¥0.69 0.1 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥40.35 5.61 USD |
+9.35
|
CN¥7.23B 1.01B USD | CN¥10.24M 1.42M USD | CN¥36.14 5.03 USD | CN¥40.59 5.64 USD | CN¥7.23B 1.01B USD | 65.08 | CN¥0.62 0.09 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.20 1.56 USD |
-2.86
|
CN¥5.74B 797.78M USD | CN¥17.85M 2.48M USD | CN¥11.12 1.55 USD | CN¥11.57 1.61 USD | CN¥5.74B 797.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.59 3.14 USD |
-1.14
|
CN¥4.28B 594.47M USD | CN¥1.63M 227.09K USD | CN¥22.46 3.12 USD | CN¥22.85 3.18 USD | CN¥4.28B 594.47M USD | 38.28 | CN¥0.59 0.08 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.21 1.7 USD |
-0.25
|
CN¥3.52B 489.24M USD | CN¥5.53M 769.02K USD | CN¥12.12 1.69 USD | CN¥12.41 1.73 USD | CN¥3.52B 489.24M USD | 61.04 | CN¥0.20 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}