국가: 중국 거래소: Shanghai 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMOC Group Limited 603993.SS | CN¥16.99 2.36 USD |
-1.74
|
CN¥365.27B 50.79B USD | CN¥129.79M 18.05M USD | CN¥16.98 2.36 USD | CN¥17.36 2.41 USD | CN¥365.27B 50.79B USD | 21.50 | CN¥0.79 0.11 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.15 6.42 USD |
-2.99
|
CN¥166.84B 23.2B USD | CN¥69.41M 9.65M USD | CN¥46.04 6.4 USD | CN¥47.50 6.6 USD | CN¥166.84B 23.2B USD | 78.22 | CN¥0.59 0.08 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥60.79 8.45 USD |
-2.13
|
CN¥115.26B 16.03B USD | CN¥26.04M 3.62M USD | CN¥60.79 8.45 USD | CN¥62.08 8.63 USD | CN¥115.26B 16.03B USD | 19.73 | CN¥3.08 0.43 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥23.68 3.29 USD |
-1.74
|
CN¥56.43B 7.85B USD | CN¥19.15M 2.66M USD | CN¥23.63 3.29 USD | CN¥24.00 3.34 USD | CN¥56.43B 7.85B USD | 17.93 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.83 4.84 USD |
-0.88
|
CN¥55.30B 7.69B USD | CN¥20.24M 2.81M USD | CN¥34.46 4.79 USD | CN¥35.39 4.92 USD | CN¥55.30B 7.69B USD | 25.99 | CN¥1.34 0.19 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥13.92 1.94 USD |
-1.63
|
CN¥44.91B 6.25B USD | CN¥8.90M 1.24M USD | CN¥13.92 1.94 USD | CN¥14.13 1.96 USD | CN¥44.91B 6.25B USD | 14.65 | CN¥0.95 0.13 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥63.71 8.86 USD |
-3.32
|
CN¥39.74B 5.53B USD | CN¥4.86M 675.88K USD | CN¥63.60 8.84 USD | CN¥65.88 9.16 USD | CN¥39.74B 5.53B USD | 18.73 | CN¥3.40 0.47 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.36 1.72 USD |
-1.75
|
CN¥38.20B 5.31B USD | CN¥80.99M 11.26M USD | CN¥12.26 1.7 USD | CN¥12.68 1.76 USD | CN¥38.20B 5.31B USD | 19.01 | CN¥0.65 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.14 0.71 USD |
-2.47
|
CN¥38.06B 5.29B USD | CN¥178.84M 24.87M USD | CN¥5.10 0.71 USD | CN¥5.30 0.74 USD | CN¥38.06B 5.29B USD | 257.00 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.78 2.89 USD |
-3.13
|
CN¥36.42B 5.06B USD | CN¥32.33M 4.5M USD | CN¥20.75 2.89 USD | CN¥21.41 2.98 USD | CN¥36.42B 5.06B USD | 39.96 | CN¥0.52 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.45 0.9 USD |
-1.23
|
CN¥32.51B 4.52B USD | CN¥40.18M 5.59M USD | CN¥6.42 0.89 USD | CN¥6.50 0.9 USD | CN¥32.51B 4.52B USD | 28.04 | CN¥0.23 0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.85 1.51 USD |
-2.78
|
CN¥28.66B 3.99B USD | CN¥25.96M 3.61M USD | CN¥10.81 1.5 USD | CN¥11.18 1.55 USD | CN¥28.66B 3.99B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥29.14 4.05 USD |
-1.92
|
CN¥23.89B 3.32B USD | CN¥19.31M 2.68M USD | CN¥28.68 3.99 USD | CN¥29.46 4.1 USD | CN¥23.89B 3.32B USD | 26.25 | CN¥1.11 0.15 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.92 7.36 USD |
-2.93
|
CN¥17.80B 2.48B USD | CN¥5.67M 787.86K USD | CN¥52.90 7.36 USD | CN¥54.34 7.56 USD | CN¥17.80B 2.48B USD | 170.70 | CN¥0.31 0.04 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.83 2.06 USD |
-2.37
|
CN¥15.91B 2.21B USD | CN¥9.06M 1.26M USD | CN¥14.79 2.06 USD | CN¥15.14 2.11 USD | CN¥15.91B 2.21B USD | 16.11 | CN¥0.92 0.13 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.80 2.47 USD |
-0.67
|
CN¥14.98B 2.08B USD | CN¥5.14M 714.93K USD | CN¥17.55 2.44 USD | CN¥17.85 2.48 USD | CN¥14.98B 2.08B USD | 61.37 | CN¥0.29 0.04 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥31.02 4.31 USD |
-1.37
|
CN¥14.82B 2.06B USD | CN¥2.74M 380.39K USD | CN¥31.03 4.31 USD | CN¥31.27 4.35 USD | CN¥14.82B 2.06B USD | 42.49 | CN¥0.73 0.1 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.26 1.98 USD |
-2.4
|
CN¥13.04B 1.81B USD | CN¥24.25M 3.37M USD | CN¥14.27 1.98 USD | CN¥14.47 2.01 USD | CN¥13.04B 1.81B USD | 29.10 | CN¥0.49 0.07 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.32 1.57 USD |
-1.48
|
CN¥12.59B 1.75B USD | CN¥34.51M 4.8M USD | CN¥11.26 1.57 USD | CN¥11.51 1.6 USD | CN¥12.59B 1.75B USD | 16.40 | CN¥0.69 0.1 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥39.45 5.49 USD |
+6.91
|
CN¥7.07B 982.96M USD | CN¥8.29M 1.15M USD | CN¥36.14 5.03 USD | CN¥40.12 5.58 USD | CN¥7.07B 982.96M USD | 63.62 | CN¥0.62 0.09 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.24 1.56 USD |
-2.51
|
CN¥5.76B 800.63M USD | CN¥13.32M 1.85M USD | CN¥11.12 1.55 USD | CN¥11.57 1.61 USD | CN¥5.76B 800.63M USD | 0 | -CN¥0.37 -0.05 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.55 3.14 USD |
-1.31
|
CN¥4.27B 593.42M USD | CN¥1.33M 184.82K USD | CN¥22.46 3.12 USD | CN¥22.85 3.18 USD | CN¥4.27B 593.42M USD | 38.22 | CN¥0.59 0.08 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.29 1.71 USD |
+0.41
|
CN¥3.54B 492.45M USD | CN¥4.48M 623.43K USD | CN¥12.12 1.69 USD | CN¥12.41 1.73 USD | CN¥3.54B 492.45M USD | 61.45 | CN¥0.20 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}