거래소: Shanghai 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (31)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $7.1 0.99 USD |
+1.87
|
$155.55B 21.63B USD | $133.11M 18.51M USD | $6.97 0.97 USD | $7.16 1 USD | $155.55B 21.63B USD | 19.18 | $0.37 0.05 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
-0.55
|
$81.97B 11.4B USD | $353.83M 49.2M USD | $1.81 0.25 USD | $1.85 0.26 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| HANG STEEL 600126.SS | $9.06 1.26 USD |
+2.6
|
$30.6B 4.25B USD | $232.95M 32.39M USD | $8.81 1.22 USD | $9.38 1.3 USD | $30.6B 4.25B USD | 0 | -$0.22 -0.03 USD | |
| NISCO 600282.SS | $4.41 0.61 USD |
+0.46
|
$27.19B 3.78B USD | $46.21M 6.42M USD | $4.37 0.61 USD | $4.46 0.62 USD | $27.19B 3.78B USD | 11.91 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.42 0.48 USD |
-0.29
|
$23.47B 3.26B USD | $65.83M 9.15M USD | $3.41 0.47 USD | $3.49 0.49 USD | $23.47B 3.26B USD | 0 | -$0.59 -0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.38 0.19 USD |
+0.73
|
$14.76B 2.05B USD | $136.7M 19.01M USD | $1.36 0.19 USD | $1.42 0.2 USD | $14.76B 2.05B USD | 0 | -$0.16 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.23 1.01 USD |
-0.82
|
$14.45B 2.01B USD | $10.72M 1.49M USD | $7.2 1 USD | $7.29 1.01 USD | $14.45B 2.01B USD | 22.59 | $0.32 0.04 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.16 0.72 USD |
+10.02
|
$13.22B 1.84B USD | $114.21M 15.88M USD | $4.8 0.67 USD | $5.16 0.72 USD | $13.22B 1.84B USD | 0 | -$0.09 -0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.08 0.57 USD |
+2.26
|
$12.98B 1.81B USD | $127.68M 17.75M USD | $3.97 0.55 USD | $4.18 0.58 USD | $12.98B 1.81B USD | 58.28 | $0.07 0.009 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.41 0.2 USD |
-3.42
|
$12.37B 1.72B USD | $526.83M 73.25M USD | $1.4 0.19 USD | $1.52 0.21 USD | $12.37B 1.72B USD | 0 | -$0.32 -0.04 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.82 0.67 USD |
+0.63
|
$11.15B 1.55B USD | $52.83M 7.35M USD | $4.78 0.66 USD | $4.87 0.68 USD | $11.15B 1.55B USD | 26.77 | $0.18 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.18 0.72 USD |
-0.77
|
$10.22B 1.42B USD | $46.13M 6.41M USD | $5.18 0.72 USD | $5.3 0.74 USD | $10.22B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| JIU STEEL HONGXING 600307.SS | $1.48 0.21 USD |
+0.68
|
$9.27B 1.29B USD | $98.37M 13.68M USD | $1.46 0.2 USD | $1.53 0.21 USD | $9.27B 1.29B USD | 0 | -$0.41 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.9 0.82 USD |
-0.34
|
$8.49B 1.18B USD | $8.75M 1.22M USD | $5.9 0.82 USD | $6.02 0.84 USD | $8.49B 1.18B USD | 15.12 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.33 0.32 USD |
+0.87
|
$7.58B 1.05B USD | $34.54M 4.8M USD | $2.3 0.32 USD | $2.41 0.34 USD | $7.58B 1.05B USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $14 1.95 USD |
+0.72
|
$6.9B 959.34M USD | $5.7M 792.14K USD | $13.78 1.92 USD | $14.12 1.96 USD | $6.9B 959.34M USD | 20.89 | $0.67 0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.8 2.47 USD |
-2.25
|
$6.51B 904.89M USD | $12.13M 1.69M USD | $17.8 2.47 USD | $18.18 2.53 USD | $6.51B 904.89M USD | 8.90 | $2 0.28 USD | |
| HXSS 600477.SS | $2.69 0.37 USD |
+1.13
|
$6.37B 886.06M USD | $34.37M 4.78M USD | $2.65 0.37 USD | $2.71 0.38 USD | $6.37B 886.06M USD | 38.42 | $0.07 0.009 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.39 1.03 USD |
-0.27
|
$6.34B 880.95M USD | $17.87M 2.48M USD | $7.31 1.02 USD | $7.49 1.04 USD | $6.34B 880.95M USD | 23.83 | $0.31 0.04 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.16 0.3 USD |
+1.89
|
$6.2B 862.68M USD | $105.44M 14.66M USD | $2.1 0.29 USD | $2.3 0.32 USD | $6.2B 862.68M USD | 0 | -$0.98 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.9 3.74 USD |
-2.92
|
$6.08B 844.92M USD | $13.23M 1.84M USD | $26.81 3.73 USD | $27.78 3.86 USD | $6.08B 844.92M USD | 36.84 | $0.73 0.1 USD | |
| LING STEEL 600231.SS | $2.06 0.29 USD |
+10.16
|
$5.88B 816.95M USD | $127.93M 17.79M USD | $1.86 0.26 USD | $2.06 0.29 USD | $5.88B 816.95M USD | 0 | -$0.63 -0.08 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.29 0.46 USD |
+1.23
|
$5.06B 703.88M USD | $86.1M 11.97M USD | $3.22 0.45 USD | $3.41 0.47 USD | $5.06B 703.88M USD | 0 | -$1.12 -0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.36 0.88 USD |
-0.62
|
$4.3B 597.49M USD | $14.47M 2.01M USD | $6.33 0.88 USD | $6.44 0.9 USD | $4.3B 597.49M USD | 14.13 | $0.45 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.32 1.16 USD |
-1.3
|
$4.26B 591.63M USD | $5.05M 702.78K USD | $8.32 1.16 USD | $8.48 1.18 USD | $4.26B 591.63M USD | 21.33 | $0.39 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.38 1.72 USD |
-1.67
|
$3.97B 551.57M USD | $5.34M 743.05K USD | $12.35 1.72 USD | $12.68 1.76 USD | $3.97B 551.57M USD | 39.93 | $0.31 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.03 2.09 USD |
-1.57
|
$3.68B 512.19M USD | $10.02M 1.39M USD | $15.01 2.09 USD | $15.36 2.14 USD | $3.68B 512.19M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.52 0.77 USD |
-1.95
|
$3.1B 430.63M USD | $32.88M 4.57M USD | $5.51 0.77 USD | $5.71 0.79 USD | $3.1B 430.63M USD | 36.79 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.3 1.02 USD |
-2.41
|
$2.1B 291.35M USD | $14.28M 1.99M USD | $7.3 1.02 USD | $7.49 1.04 USD | $2.1B 291.35M USD | 0 | -$0.62 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.49 0.62 USD |
-2.81
|
$1.76B 244.3M USD | $28.13M 3.91M USD | $4.48 0.62 USD | $4.66 0.65 USD | $1.76B 244.3M USD | 0 | -$0.55 -0.07 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}