거래소: Shanghai 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.64 0.92 USD |
+1.84
|
$145.47B 20.23B USD | $1.67M 232.88K USD | $6.7 0.93 USD | $6.7 0.93 USD | $145.47B 20.23B USD | 15.44 | $0.43 0.06 USD | |
| BAO STEEL 600010.SS | $1.79 0.25 USD |
+1.7
|
$81.07B 11.27B USD | $766.44K 106.57K USD | $1.78 0.25 USD | $1.78 0.25 USD | $81.07B 11.27B USD | 179.00 | $0.01 0.001 USD | |
| HANG STEEL 600126.SS | $10.77 1.5 USD |
-1.19
|
$36.81B 5.12B USD | $2.04M 283.09K USD | $10.99 1.53 USD | $10.99 1.53 USD | $36.81B 5.12B USD | 0 | -$0.19 -0.02 USD | |
| NISCO 600282.SS | $4.34 0.6 USD |
0
|
$26.76B 3.72B USD | $21.19M 2.95M USD | $4.33 0.6 USD | $4.37 0.61 USD | $26.76B 3.72B USD | 11.72 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.97 0.41 USD |
+0.68
|
$20.3B 2.82B USD | $37.17M 5.17M USD | $2.93 0.41 USD | $3.01 0.42 USD | $20.3B 2.82B USD | 0 | -$0.61 -0.08 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.88 1.65 USD |
+0.34
|
$17.9B 2.49B USD | $9.63M 1.34M USD | $11.8 1.64 USD | $12 1.67 USD | $17.9B 2.49B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.29 1.01 USD |
+0.55
|
$14.57B 2.03B USD | $11.69M 1.62M USD | $7.24 1.01 USD | $7.4 1.03 USD | $14.57B 2.03B USD | 20.25 | $0.36 0.05 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
+0.78
|
$13.91B 1.93B USD | $542.9K 75.49K USD | $1.3 0.18 USD | $1.3 0.18 USD | $13.91B 1.93B USD | 0 | -$0.14 -0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.06 0.56 USD |
+2.01
|
$12.77B 1.78B USD | $946.7K 131.63K USD | $3.99 0.55 USD | $3.99 0.55 USD | $12.77B 1.78B USD | 406.00 | $0.01 0.001 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$10.96B 1.52B USD | $72.95M 10.14M USD | $1.26 0.18 USD | $1.29 0.18 USD | $10.96B 1.52B USD | 0 | -$0.33 -0.04 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.54 0.63 USD |
+2.02
|
$10.5B 1.46B USD | $367.1K 51.04K USD | $4.52 0.63 USD | $4.52 0.63 USD | $10.5B 1.46B USD | 26.70 | $0.17 0.02 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.24 0.73 USD |
+0.58
|
$10.33B 1.44B USD | $107.8K 14.99K USD | $5.24 0.73 USD | $5.24 0.73 USD | $10.33B 1.44B USD | 87.33 | $0.06 0.008 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| JIU STEEL HONGXING 600307.SS | $1.37 0.19 USD |
+1.48
|
$8.58B 1.19B USD | $35.89M 4.99M USD | $1.35 0.19 USD | $1.39 0.19 USD | $8.58B 1.19B USD | 0 | -$0.42 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.4 0.75 USD |
-3.23
|
$8B 1.11B USD | $12.09M 1.68M USD | $5.35 0.74 USD | $5.73 0.8 USD | $8B 1.11B USD | 33.75 | $0.16 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.9 0.4 USD |
0
|
$7.43B 1.03B USD | $61.9K 8.61K USD | $2.9 0.4 USD | $2.9 0.4 USD | $7.43B 1.03B USD | 0 | -$0.31 -0.04 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.07 0.29 USD |
+1.47
|
$6.74B 936.89M USD | $17.32M 2.41M USD | $2.03 0.28 USD | $2.09 0.29 USD | $6.74B 936.89M USD | 0 | -$0.27 -0.03 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.06 2.51 USD |
+0.22
|
$6.6B 918.11M USD | $118.7K 16.5K USD | $17.41 2.42 USD | $17.41 2.42 USD | $6.6B 918.11M USD | 8.64 | $2.09 0.29 USD | |
| HXSS 600477.SS | $2.58 0.36 USD |
+0.78
|
$6.11B 849.83M USD | $107.9K 15K USD | $2.58 0.36 USD | $2.58 0.36 USD | $6.11B 849.83M USD | 36.85 | $0.07 0.009 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.75 0.94 USD |
+2.9
|
$5.77B 802.23M USD | $197.3K 27.43K USD | $6.75 0.94 USD | $6.75 0.94 USD | $5.77B 802.23M USD | 24.10 | $0.28 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.68 3.57 USD |
-0.23
|
$5.51B 766.77M USD | $38.01K 5.29K USD | $25.81 3.59 USD | $25.81 3.59 USD | $5.51B 766.77M USD | 34.24 | $0.75 0.1 USD | |
| Friend Co.,Ltd. 605050.SS | $11.02 1.53 USD |
-0.09
|
$5.44B 755.83M USD | $1.9K 264.18 USD | $11.05 1.54 USD | $11.05 1.54 USD | $5.44B 755.83M USD | 16.69 | $0.66 0.09 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.83 0.25 USD |
+1.67
|
$5.26B 730.89M USD | $82K 11.4K USD | $1.82 0.25 USD | $1.82 0.25 USD | $5.26B 730.89M USD | 0 | -$0.99 -0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.19 0.44 USD |
+2.24
|
$4.91B 682.48M USD | $134.4K 18.69K USD | $3.16 0.44 USD | $3.16 0.44 USD | $4.91B 682.48M USD | 0 | -$1.22 -0.1 USD | |
| LING STEEL 600231.SS | $1.66 0.23 USD |
+1.22
|
$4.73B 658.32M USD | $82.1K 11.42K USD | $1.66 0.23 USD | $1.66 0.23 USD | $4.73B 658.32M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.87 1.09 USD |
+1.16
|
$4.02B 559.63M USD | $12K 1.67K USD | $7.89 1.1 USD | $7.89 1.1 USD | $4.02B 559.63M USD | 17.48 | $0.45 0.06 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.94 0.83 USD |
+0.85
|
$4.01B 558.03M USD | $26.4K 3.67K USD | $5.97 0.83 USD | $5.97 0.83 USD | $4.01B 558.03M USD | 13.20 | $0.45 0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.15 1.69 USD |
+0.75
|
$3.89B 541.32M USD | $7.13M 992.05K USD | $12.03 1.67 USD | $12.3 1.71 USD | $3.89B 541.32M USD | 37.96 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.25 1.84 USD |
-0.53
|
$3.26B 453.92M USD | $12.7K 1.77K USD | $13.3 1.85 USD | $13.3 1.85 USD | $3.26B 453.92M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.29 0.74 USD |
+0.57
|
$2.97B 412.69M USD | $170.2K 23.67K USD | $5.2 0.72 USD | $5.2 0.72 USD | $2.97B 412.69M USD | 12.30 | $0.43 0.06 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.44 0.9 USD |
+10.09
|
$1.85B 257.03M USD | $26.11M 3.63M USD | $5.99 0.83 USD | $6.44 0.9 USD | $1.85B 257.03M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.25 0.45 USD |
+0.31
|
$1.27B 176.83M USD | $98.3K 13.67K USD | $3.23 0.45 USD | $3.23 0.45 USD | $1.27B 176.83M USD | 0 | -$0.76 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}