국가: 중국 거래소: Shanghai 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.57 0.82 USD |
-1.42
|
CN¥121.33B 17.9B USD | CN¥28.86M 4.26M USD | CN¥5.55 0.82 USD | CN¥5.65 0.83 USD | CN¥121.33B 17.9B USD | 11.85 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.18 0.32 USD |
-0.91
|
CN¥98.59B 14.55B USD | CN¥184.90M 27.28M USD | CN¥2.17 0.32 USD | CN¥2.21 0.33 USD | CN¥98.59B 14.55B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.78 0.71 USD |
-1.24
|
CN¥29.47B 4.35B USD | CN¥16.05M 2.37M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥29.47B 4.35B USD | 10.17 | CN¥0.47 0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.75 0.85 USD |
-2.87
|
CN¥19.42B 2.87B USD | CN¥24.25M 3.58M USD | CN¥5.73 0.85 USD | CN¥5.91 0.87 USD | CN¥19.42B 2.87B USD | 287.50 | CN¥0.02 0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.46 0.36 USD |
-1.99
|
CN¥18.94B 2.8B USD | CN¥28.68M 4.23M USD | CN¥2.44 0.36 USD | CN¥2.49 0.37 USD | CN¥18.94B 2.8B USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.28 1.22 USD |
-3.16
|
CN¥16.43B 2.42B USD | CN¥11.92M 1.76M USD | CN¥8.22 1.21 USD | CN¥8.59 1.27 USD | CN¥16.43B 2.42B USD | 34.50 | CN¥0.24 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
-1.57
|
CN¥13.37B 1.97B USD | CN¥50.05M 7.38M USD | CN¥1.25 0.18 USD | CN¥1.29 0.19 USD | CN¥13.37B 1.97B USD | 0 | CN¥0.00 0 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.50 1.55 USD |
+1.55
|
CN¥11.26B 1.66B USD | CN¥8.30M 1.22M USD | CN¥10.20 1.5 USD | CN¥10.70 1.58 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.15 0.17 USD |
-1.71
|
CN¥11.05B 1.63B USD | CN¥29.75M 4.39M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.08 0.6 USD |
-2.16
|
CN¥9.44B 1.39B USD | CN¥12.63M 1.86M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥9.44B 1.39B USD | 11.65 | CN¥0.35 0.05 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.43 0.51 USD |
-2
|
CN¥9.04B 1.33B USD | CN¥9.41M 1.39M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥9.04B 1.33B USD | 20.17 | CN¥0.17 0.03 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.37 0.2 USD |
-2.14
|
CN¥8.58B 1.27B USD | CN¥37.85M 5.59M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.08 3.41 USD |
-2.12
|
CN¥8.39B 1.24B USD | CN¥3.90M 575.95K USD | CN¥22.92 3.38 USD | CN¥23.59 3.48 USD | CN¥8.39B 1.24B USD | 15.08 | CN¥1.53 0.23 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.59 0.38 USD |
-0.38
|
CN¥8.25B 1.22B USD | CN¥23.16M 3.42M USD | CN¥2.55 0.38 USD | CN¥2.62 0.39 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.10 0.6 USD |
-1.2
|
CN¥8.09B 1.19B USD | CN¥18.98M 2.8M USD | CN¥4.06 0.6 USD | CN¥4.21 0.62 USD | CN¥8.09B 1.19B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.00 0.74 USD |
-0.79
|
CN¥7.40B 1.09B USD | CN¥1.90M 280.09K USD | CN¥4.95 0.73 USD | CN¥5.04 0.74 USD | CN¥7.40B 1.09B USD | 10.63 | CN¥0.47 0.07 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.85 1.16 USD |
-3.09
|
CN¥6.84B 1.01B USD | CN¥8.78M 1.3M USD | CN¥7.82 1.15 USD | CN¥8.24 1.22 USD | CN¥6.84B 1.01B USD | 18.25 | CN¥0.43 0.06 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.09 0.31 USD |
-1.88
|
CN¥6.80B 1B USD | CN¥6.17M 910.53K USD | CN¥2.09 0.31 USD | CN¥2.14 0.32 USD | CN¥6.80B 1B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.59 1.12 USD |
-0.13
|
CN¥5.13B 756.65M USD | CN¥7.28M 1.07M USD | CN¥7.53 1.11 USD | CN¥7.69 1.13 USD | CN¥5.13B 756.65M USD | 36.14 | CN¥0.21 0.03 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.76 1.44 USD |
-2.2
|
CN¥4.81B 709.7M USD | CN¥1.29M 191.04K USD | CN¥9.68 1.43 USD | CN¥9.99 1.47 USD | CN¥4.81B 709.7M USD | 12.84 | CN¥0.76 0.11 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.65 0.24 USD |
-2.37
|
CN¥4.74B 699.3M USD | CN¥8.94M 1.32M USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥4.74B 699.3M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.56 0.23 USD |
-2.5
|
CN¥4.48B 661.07M USD | CN¥10.86M 1.6M USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥4.48B 661.07M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥13.87 2.05 USD |
-2.46
|
CN¥4.44B 655.62M USD | CN¥3.87M 571.07K USD | CN¥13.77 2.03 USD | CN¥14.35 2.12 USD | CN¥4.44B 655.62M USD | 106.69 | CN¥0.13 0.02 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.63 2.16 USD |
-1.88
|
CN¥4.10B 605.47M USD | CN¥1.92M 282.83K USD | CN¥14.58 2.15 USD | CN¥15.03 2.22 USD | CN¥4.10B 605.47M USD | 26.12 | CN¥0.56 0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.20 0.32 USD |
-4.35
|
CN¥3.37B 497.58M USD | CN¥7.63M 1.13M USD | CN¥2.20 0.32 USD | CN¥2.30 0.34 USD | CN¥3.37B 497.58M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.47 0.95 USD |
-3.72
|
CN¥3.31B 488.22M USD | CN¥1.86M 274.35K USD | CN¥6.45 0.95 USD | CN¥6.77 1 USD | CN¥3.31B 488.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.00 0.74 USD |
-1.96
|
CN¥2.81B 413.98M USD | CN¥8.44M 1.25M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥2.81B 413.98M USD | 100.00 | CN¥0.05 0.007 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.83 0.86 USD |
+1.57
|
CN¥2.26B 333.08M USD | CN¥29.29M 4.32M USD | CN¥5.73 0.85 USD | CN¥6.10 0.9 USD | CN¥2.26B 333.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.75 1.29 USD |
-1.46
|
CN¥2.14B 316.42M USD | CN¥3.87M 570.27K USD | CN¥8.65 1.28 USD | CN¥8.92 1.32 USD | CN¥2.14B 316.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.62 0.98 USD |
-1.63
|
CN¥1.90B 280.37M USD | CN¥2.78M 410.48K USD | CN¥6.58 0.97 USD | CN¥6.81 1 USD | CN¥1.90B 280.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}