국가: 중국 거래소: Shanghai 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.97 0.88 USD |
-0.83
|
CN¥130.04B 19.19B USD | CN¥167.18M 24.67M USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥130.04B 19.19B USD | 12.70 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.41 0.36 USD |
+0.84
|
CN¥108.99B 16.08B USD | CN¥664.61M 98.06M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥108.99B 16.08B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥30.46B 4.49B USD | CN¥60.79M 8.97M USD | CN¥4.87 0.72 USD | CN¥5.17 0.76 USD | CN¥30.46B 4.49B USD | 10.51 | CN¥0.47 0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.94 1.02 USD |
+2.81
|
CN¥23.44B 3.46B USD | CN¥38.91M 5.74M USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥23.44B 3.46B USD | 347.00 | CN¥0.02 0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥21.56B 3.18B USD | CN¥68.38M 10.09M USD | CN¥2.76 0.41 USD | CN¥2.90 0.43 USD | CN¥21.56B 3.18B USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.45 1.39 USD |
+0.85
|
CN¥18.75B 2.77B USD | CN¥18.88M 2.79M USD | CN¥9.30 1.37 USD | CN¥9.63 1.42 USD | CN¥18.75B 2.77B USD | 39.37 | CN¥0.24 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.34 0.2 USD |
+0.75
|
CN¥14.34B 2.12B USD | CN¥109.70M 16.19M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥14.34B 2.12B USD | 0 | CN¥0.00 0 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.89 1.61 USD |
+5.73
|
CN¥11.67B 1.72B USD | CN¥29.72M 4.39M USD | CN¥10.18 1.5 USD | CN¥10.95 1.62 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.26 0.19 USD |
+0.8
|
CN¥11.15B 1.65B USD | CN¥146.07M 21.55M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥11.15B 1.65B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.28 0.63 USD |
-0.23
|
CN¥9.90B 1.46B USD | CN¥36.05M 5.32M USD | CN¥4.25 0.63 USD | CN¥4.44 0.66 USD | CN¥9.90B 1.46B USD | 12.22 | CN¥0.35 0.05 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.57 0.23 USD |
0
|
CN¥9.83B 1.45B USD | CN¥70.87M 10.46M USD | CN¥1.55 0.23 USD | CN¥1.62 0.24 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.66 0.54 USD |
+0.27
|
CN¥9.64B 1.42B USD | CN¥20.33M 3M USD | CN¥3.60 0.53 USD | CN¥3.76 0.55 USD | CN¥9.64B 1.42B USD | 21.52 | CN¥0.17 0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.45 0.66 USD |
+3.01
|
CN¥8.78B 1.29B USD | CN¥64.56M 9.52M USD | CN¥4.36 0.64 USD | CN¥4.49 0.66 USD | CN¥8.78B 1.29B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.67 0.39 USD |
+0.75
|
CN¥8.50B 1.25B USD | CN¥41.46M 6.12M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.31 3.14 USD |
+8.56
|
CN¥7.79B 1.15B USD | CN¥21.51M 3.17M USD | CN¥19.80 2.92 USD | CN¥21.59 3.19 USD | CN¥7.79B 1.15B USD | 13.92 | CN¥1.53 0.23 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.15 0.76 USD |
0
|
CN¥7.58B 1.12B USD | CN¥7.25M 1.07M USD | CN¥5.14 0.76 USD | CN¥5.23 0.77 USD | CN¥7.58B 1.12B USD | 10.95 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.28 0.34 USD |
+0.44
|
CN¥7.42B 1.1B USD | CN¥17.13M 2.53M USD | CN¥2.27 0.33 USD | CN¥2.39 0.35 USD | CN¥7.42B 1.1B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.80 1.15 USD |
+1.3
|
CN¥6.80B 1B USD | CN¥8.96M 1.32M USD | CN¥7.72 1.14 USD | CN¥7.89 1.16 USD | CN¥6.80B 1B USD | 18.13 | CN¥0.43 0.06 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.62 0.39 USD |
+1.16
|
CN¥6.18B 911.91M USD | CN¥25.84M 3.81M USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥6.18B 911.91M USD | 65.50 | CN¥0.04 0.005 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.89 0.28 USD |
0
|
CN¥5.43B 800.91M USD | CN¥9.30M 1.37M USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥5.43B 800.91M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.83 0.27 USD |
-2.14
|
CN¥5.26B 775.59M USD | CN¥23.00M 3.39M USD | CN¥1.82 0.27 USD | CN¥1.92 0.28 USD | CN¥5.26B 775.59M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.29 2.4 USD |
+0.25
|
CN¥5.22B 770.01M USD | CN¥13.65M 2.01M USD | CN¥16.11 2.38 USD | CN¥16.57 2.44 USD | CN¥5.22B 770.01M USD | 125.30 | CN¥0.13 0.02 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.39 1.53 USD |
+1.27
|
CN¥5.12B 755.51M USD | CN¥2.78M 410.82K USD | CN¥10.29 1.52 USD | CN¥10.53 1.55 USD | CN¥5.12B 755.51M USD | 13.67 | CN¥0.76 0.11 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.15 1.05 USD |
+1.27
|
CN¥4.83B 712.79M USD | CN¥6.78M 1M USD | CN¥7.02 1.04 USD | CN¥7.19 1.06 USD | CN¥4.83B 712.79M USD | 34.04 | CN¥0.21 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.15 2.53 USD |
+2.76
|
CN¥4.81B 709.76M USD | CN¥4.43M 653.47K USD | CN¥16.70 2.46 USD | CN¥17.26 2.55 USD | CN¥4.81B 709.76M USD | 30.62 | CN¥0.56 0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥3.89B 574.48M USD | CN¥9.37M 1.38M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥3.89B 574.48M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.43 0.95 USD |
+2.23
|
CN¥3.61B 532.38M USD | CN¥25.15M 3.71M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥3.61B 532.38M USD | 128.59 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.57 0.97 USD |
+3.3
|
CN¥3.36B 495.76M USD | CN¥6.99M 1.03M USD | CN¥6.39 0.94 USD | CN¥6.80 1 USD | CN¥3.36B 495.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.15 1.5 USD |
+1.2
|
CN¥2.49B 367.05M USD | CN¥6.92M 1.02M USD | CN¥10.08 1.49 USD | CN¥10.64 1.57 USD | CN¥2.49B 367.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.05 0.89 USD |
-9.3
|
CN¥2.34B 345.65M USD | CN¥66.09M 9.75M USD | CN¥6.01 0.89 USD | CN¥6.45 0.95 USD | CN¥2.34B 345.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.42 1.09 USD |
-0.8
|
CN¥2.13B 314.25M USD | CN¥4.55M 671.58K USD | CN¥7.34 1.08 USD | CN¥7.77 1.15 USD | CN¥2.13B 314.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}