$3.09T
시가 총액
$81.44B
총 거래량
BTC 57.31%     ETH 11.79%
지배력

국가: 중국 거래소: Shanghai 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baoshan Iron & Steel Co., Ltd.  600019.SS CN¥7.23 1.01 USD
+0.28
CN¥157.48B 21.9B USD CN¥36.11M 5.02M USD CN¥7.20 1 USD CN¥7.27 1.01 USD CN¥157.48B 21.9B USD 16.43 CN¥0.44 0.06 USD
Inner Mongolia Baotou Steel Union Co., Ltd.  600010.SS CN¥2.40 0.33 USD
+1.27
CN¥108.69B 15.11B USD CN¥267.48M 37.19M USD CN¥2.37 0.33 USD CN¥2.41 0.34 USD CN¥108.69B 15.11B USD 120.00 CN¥0.02 0.002 USD
Nanjing Iron & Steel Co., Ltd.  600282.SS CN¥5.07 0.7 USD
-1.36
CN¥31.26B 4.35B USD CN¥19.59M 2.72M USD CN¥5.05 0.7 USD CN¥5.21 0.72 USD CN¥31.26B 4.35B USD 11.52 CN¥0.44 0.06 USD
Maanshan Iron & Steel Company Limited  600808.SS CN¥3.93 0.55 USD
+2.88
CN¥30.26B 4.21B USD CN¥52.77M 7.34M USD CN¥3.82 0.53 USD CN¥3.96 0.55 USD CN¥30.26B 4.21B USD 0 -CN¥0.27 -0.03 USD
Hang Zhou Iron & Steel Co.,Ltd.  600126.SS CN¥8.01 1.11 USD
+1.52
CN¥27.05B 3.76B USD CN¥17.03M 2.37M USD CN¥7.90 1.1 USD CN¥8.02 1.12 USD CN¥27.05B 3.76B USD 0 -CN¥0.03 -0.004 USD
Hainan Mining Co., Ltd.  601969.SS CN¥11.47 1.59 USD
+9.97
CN¥22.92B 3.19B USD CN¥57.49M 7.99M USD CN¥10.62 1.48 USD CN¥11.47 1.59 USD CN¥22.92B 3.19B USD 47.79 CN¥0.24 0.03 USD
Shandong Iron and Steel Company Ltd.  600022.SS CN¥1.56 0.22 USD
+2.63
CN¥16.69B 2.32B USD CN¥102.11M 14.2M USD CN¥1.51 0.21 USD CN¥1.56 0.22 USD CN¥16.69B 2.32B USD 0 -CN¥0.06 -0.008 USD
Fangda Special Steel Technology Co., Ltd.  600507.SS CN¥5.83 0.81 USD
0
CN¥13.49B 1.88B USD CN¥14.05M 1.95M USD CN¥5.80 0.81 USD CN¥6.00 0.83 USD CN¥13.49B 1.88B USD 15.75 CN¥0.37 0.05 USD
Chongqing Iron & Steel Company Limited  601005.SS CN¥1.49 0.21 USD
+0.68
CN¥13.19B 1.83B USD CN¥74.10M 10.3M USD CN¥1.47 0.2 USD CN¥1.51 0.21 USD CN¥13.19B 1.83B USD 0 -CN¥0.23 -0.03 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS CN¥5.07 0.7 USD
+1
CN¥12.99B 1.81B USD CN¥7.28M 1.01M USD CN¥5.04 0.7 USD CN¥5.12 0.71 USD CN¥12.99B 1.81B USD 24.14 CN¥0.21 0.03 USD
Xinyu Iron & Steel Co., Ltd  600782.SS CN¥3.86 0.54 USD
+0.26
CN¥12.29B 1.71B USD CN¥27.38M 3.81M USD CN¥3.85 0.54 USD CN¥3.91 0.54 USD CN¥12.29B 1.71B USD 12.45 CN¥0.31 0.04 USD
Fushun Special Steel Co.,LTD.  600399.SS CN¥5.55 0.77 USD
+0.36
CN¥10.95B 1.52B USD CN¥40.09M 5.57M USD CN¥5.52 0.77 USD CN¥5.69 0.79 USD CN¥10.95B 1.52B USD 0 -CN¥0.38 -0.05 USD
Minmetals Development Co., Ltd.  600058.SS CN¥9.96 1.38 USD
+1.01
CN¥10.68B 1.48B USD CN¥13.99M 1.95M USD CN¥9.71 1.35 USD CN¥10.02 1.39 USD CN¥10.68B 1.48B USD 498.00 CN¥0.02 0.002 USD
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.  600307.SS CN¥1.68 0.23 USD
+1.82
CN¥10.52B 1.46B USD CN¥59.31M 8.25M USD CN¥1.65 0.23 USD CN¥1.70 0.24 USD CN¥10.52B 1.46B USD 0 -CN¥0.22 -0.03 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS CN¥6.42 0.89 USD
-0.31
CN¥9.44B 1.31B USD CN¥6.23M 865.88K USD CN¥6.40 0.89 USD CN¥6.50 0.9 USD CN¥9.44B 1.31B USD 10.88 CN¥0.59 0.08 USD
Xining Special Steel.Co.,Ltd  600117.SS CN¥2.86 0.4 USD
+1.06
CN¥9.31B 1.29B USD CN¥11.39M 1.58M USD CN¥2.81 0.39 USD CN¥2.88 0.4 USD CN¥9.31B 1.29B USD 0 -CN¥0.32 -0.04 USD
Silvery Dragon Group Co., Ltd. Tianjin  603969.SS CN¥9.55 1.33 USD
-0.73
CN¥8.19B 1.14B USD CN¥6.08M 845.74K USD CN¥9.51 1.32 USD CN¥9.73 1.35 USD CN¥8.19B 1.14B USD 23.87 CN¥0.40 0.06 USD
Yongjin Technology Group Co., Ltd.  603995.SS CN¥18.40 2.56 USD
+0.44
CN¥6.73B 935.4M USD CN¥12.94M 1.8M USD CN¥18.29 2.54 USD CN¥18.88 2.63 USD CN¥6.73B 935.4M USD 9.83 CN¥1.87 0.26 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS CN¥2.31 0.32 USD
+1.32
CN¥6.64B 922.59M USD CN¥13.97M 1.94M USD CN¥2.28 0.32 USD CN¥2.34 0.33 USD CN¥6.64B 922.59M USD 0 -CN¥0.36 -0.05 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS CN¥23.27 3.24 USD
+2.51
CN¥6.53B 907.53M USD CN¥5.85M 813.93K USD CN¥22.63 3.15 USD CN¥23.43 3.26 USD CN¥6.53B 907.53M USD 19.23 CN¥1.21 0.17 USD
Friend Co.,Ltd.  605050.SS CN¥12.88 1.79 USD
+0.47
CN¥6.35B 882.6M USD CN¥1.65M 228.87K USD CN¥12.70 1.77 USD CN¥12.91 1.8 USD CN¥6.35B 882.6M USD 17.88 CN¥0.72 0.1 USD
Hang Xiao Steel Structure Co.,Ltd  600477.SS CN¥2.67 0.37 USD
0
CN¥6.33B 879.47M USD CN¥10.19M 1.42M USD CN¥2.65 0.37 USD CN¥2.68 0.37 USD CN¥6.33B 879.47M USD 53.39 CN¥0.05 0.006 USD
Lingyuan Iron & Steel Co., Ltd.  600231.SS CN¥2.14 0.3 USD
+0.47
CN¥6.10B 847.91M USD CN¥9.80M 1.36M USD CN¥2.13 0.3 USD CN¥2.18 0.3 USD CN¥6.10B 847.91M USD 0 -CN¥0.41 -0.05 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS CN¥9.94 1.38 USD
-1.97
CN¥5.58B 775.45M USD CN¥8.17M 1.14M USD CN¥9.92 1.38 USD CN¥10.30 1.43 USD CN¥5.58B 775.45M USD 142.00 CN¥0.07 0.009 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS CN¥3.43 0.48 USD
+1.78
CN¥5.26B 731.07M USD CN¥22.85M 3.18M USD CN¥3.41 0.47 USD CN¥3.54 0.49 USD CN¥5.26B 731.07M USD 0 -CN¥0.57 -0.07 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS CN¥14.88 2.07 USD
-0.13
CN¥4.77B 662.83M USD CN¥5.32M 739.92K USD CN¥14.69 2.04 USD CN¥15.21 2.11 USD CN¥4.77B 662.83M USD 99.20 CN¥0.15 0.02 USD
Luyin Investment Group Co.,Ltd.  600784.SS CN¥6.58 0.91 USD
+0.46
CN¥4.45B 618.16M USD CN¥3.46M 480.51K USD CN¥6.53 0.91 USD CN¥6.62 0.92 USD CN¥4.45B 618.16M USD 21.22 CN¥0.31 0.04 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS CN¥8.05 1.12 USD
+1.13
CN¥4.12B 572.43M USD CN¥1.26M 174.65K USD CN¥7.97 1.11 USD CN¥8.06 1.12 USD CN¥4.12B 572.43M USD 25.15 CN¥0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS CN¥12.96 1.8 USD
-0.08
CN¥3.18B 441.65M USD CN¥1.68M 233.11K USD CN¥12.92 1.8 USD CN¥13.02 1.81 USD CN¥3.18B 441.65M USD 0 -CN¥0.29 -0.04 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS CN¥8.33 1.16 USD
+10.04
CN¥2.39B 332.46M USD CN¥38.35M 5.33M USD CN¥7.55 1.05 USD CN¥8.33 1.16 USD CN¥2.39B 332.46M USD 0 -CN¥0.55 -0.07 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS CN¥5.18 0.72 USD
-0.58
CN¥2.03B 281.84M USD CN¥4.39M 610.18K USD CN¥5.17 0.72 USD CN¥5.25 0.73 USD CN¥2.03B 281.84M USD 0 -CN¥0.48 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀