국가: 중국 거래소: Shanghai 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.23 1.01 USD |
+0.28
|
CN¥157.48B 21.9B USD | CN¥36.11M 5.02M USD | CN¥7.20 1 USD | CN¥7.27 1.01 USD | CN¥157.48B 21.9B USD | 16.43 | CN¥0.44 0.06 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.40 0.33 USD |
+1.27
|
CN¥108.69B 15.11B USD | CN¥267.48M 37.19M USD | CN¥2.37 0.33 USD | CN¥2.41 0.34 USD | CN¥108.69B 15.11B USD | 120.00 | CN¥0.02 0.002 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.07 0.7 USD |
-1.36
|
CN¥31.26B 4.35B USD | CN¥19.59M 2.72M USD | CN¥5.05 0.7 USD | CN¥5.21 0.72 USD | CN¥31.26B 4.35B USD | 11.52 | CN¥0.44 0.06 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.93 0.55 USD |
+2.88
|
CN¥30.26B 4.21B USD | CN¥52.77M 7.34M USD | CN¥3.82 0.53 USD | CN¥3.96 0.55 USD | CN¥30.26B 4.21B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.01 1.11 USD |
+1.52
|
CN¥27.05B 3.76B USD | CN¥17.03M 2.37M USD | CN¥7.90 1.1 USD | CN¥8.02 1.12 USD | CN¥27.05B 3.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.47 1.59 USD |
+9.97
|
CN¥22.92B 3.19B USD | CN¥57.49M 7.99M USD | CN¥10.62 1.48 USD | CN¥11.47 1.59 USD | CN¥22.92B 3.19B USD | 47.79 | CN¥0.24 0.03 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.56 0.22 USD |
+2.63
|
CN¥16.69B 2.32B USD | CN¥102.11M 14.2M USD | CN¥1.51 0.21 USD | CN¥1.56 0.22 USD | CN¥16.69B 2.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.83 0.81 USD |
0
|
CN¥13.49B 1.88B USD | CN¥14.05M 1.95M USD | CN¥5.80 0.81 USD | CN¥6.00 0.83 USD | CN¥13.49B 1.88B USD | 15.75 | CN¥0.37 0.05 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.49 0.21 USD |
+0.68
|
CN¥13.19B 1.83B USD | CN¥74.10M 10.3M USD | CN¥1.47 0.2 USD | CN¥1.51 0.21 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.07 0.7 USD |
+1
|
CN¥12.99B 1.81B USD | CN¥7.28M 1.01M USD | CN¥5.04 0.7 USD | CN¥5.12 0.71 USD | CN¥12.99B 1.81B USD | 24.14 | CN¥0.21 0.03 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.86 0.54 USD |
+0.26
|
CN¥12.29B 1.71B USD | CN¥27.38M 3.81M USD | CN¥3.85 0.54 USD | CN¥3.91 0.54 USD | CN¥12.29B 1.71B USD | 12.45 | CN¥0.31 0.04 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.55 0.77 USD |
+0.36
|
CN¥10.95B 1.52B USD | CN¥40.09M 5.57M USD | CN¥5.52 0.77 USD | CN¥5.69 0.79 USD | CN¥10.95B 1.52B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.96 1.38 USD |
+1.01
|
CN¥10.68B 1.48B USD | CN¥13.99M 1.95M USD | CN¥9.71 1.35 USD | CN¥10.02 1.39 USD | CN¥10.68B 1.48B USD | 498.00 | CN¥0.02 0.002 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.68 0.23 USD |
+1.82
|
CN¥10.52B 1.46B USD | CN¥59.31M 8.25M USD | CN¥1.65 0.23 USD | CN¥1.70 0.24 USD | CN¥10.52B 1.46B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.42 0.89 USD |
-0.31
|
CN¥9.44B 1.31B USD | CN¥6.23M 865.88K USD | CN¥6.40 0.89 USD | CN¥6.50 0.9 USD | CN¥9.44B 1.31B USD | 10.88 | CN¥0.59 0.08 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.86 0.4 USD |
+1.06
|
CN¥9.31B 1.29B USD | CN¥11.39M 1.58M USD | CN¥2.81 0.39 USD | CN¥2.88 0.4 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥9.55 1.33 USD |
-0.73
|
CN¥8.19B 1.14B USD | CN¥6.08M 845.74K USD | CN¥9.51 1.32 USD | CN¥9.73 1.35 USD | CN¥8.19B 1.14B USD | 23.87 | CN¥0.40 0.06 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.40 2.56 USD |
+0.44
|
CN¥6.73B 935.4M USD | CN¥12.94M 1.8M USD | CN¥18.29 2.54 USD | CN¥18.88 2.63 USD | CN¥6.73B 935.4M USD | 9.83 | CN¥1.87 0.26 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.31 0.32 USD |
+1.32
|
CN¥6.64B 922.59M USD | CN¥13.97M 1.94M USD | CN¥2.28 0.32 USD | CN¥2.34 0.33 USD | CN¥6.64B 922.59M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥23.27 3.24 USD |
+2.51
|
CN¥6.53B 907.53M USD | CN¥5.85M 813.93K USD | CN¥22.63 3.15 USD | CN¥23.43 3.26 USD | CN¥6.53B 907.53M USD | 19.23 | CN¥1.21 0.17 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥12.88 1.79 USD |
+0.47
|
CN¥6.35B 882.6M USD | CN¥1.65M 228.87K USD | CN¥12.70 1.77 USD | CN¥12.91 1.8 USD | CN¥6.35B 882.6M USD | 17.88 | CN¥0.72 0.1 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.67 0.37 USD |
0
|
CN¥6.33B 879.47M USD | CN¥10.19M 1.42M USD | CN¥2.65 0.37 USD | CN¥2.68 0.37 USD | CN¥6.33B 879.47M USD | 53.39 | CN¥0.05 0.006 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.14 0.3 USD |
+0.47
|
CN¥6.10B 847.91M USD | CN¥9.80M 1.36M USD | CN¥2.13 0.3 USD | CN¥2.18 0.3 USD | CN¥6.10B 847.91M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥9.94 1.38 USD |
-1.97
|
CN¥5.58B 775.45M USD | CN¥8.17M 1.14M USD | CN¥9.92 1.38 USD | CN¥10.30 1.43 USD | CN¥5.58B 775.45M USD | 142.00 | CN¥0.07 0.009 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.43 0.48 USD |
+1.78
|
CN¥5.26B 731.07M USD | CN¥22.85M 3.18M USD | CN¥3.41 0.47 USD | CN¥3.54 0.49 USD | CN¥5.26B 731.07M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.88 2.07 USD |
-0.13
|
CN¥4.77B 662.83M USD | CN¥5.32M 739.92K USD | CN¥14.69 2.04 USD | CN¥15.21 2.11 USD | CN¥4.77B 662.83M USD | 99.20 | CN¥0.15 0.02 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.58 0.91 USD |
+0.46
|
CN¥4.45B 618.16M USD | CN¥3.46M 480.51K USD | CN¥6.53 0.91 USD | CN¥6.62 0.92 USD | CN¥4.45B 618.16M USD | 21.22 | CN¥0.31 0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.05 1.12 USD |
+1.13
|
CN¥4.12B 572.43M USD | CN¥1.26M 174.65K USD | CN¥7.97 1.11 USD | CN¥8.06 1.12 USD | CN¥4.12B 572.43M USD | 25.15 | CN¥0.32 0.04 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥12.96 1.8 USD |
-0.08
|
CN¥3.18B 441.65M USD | CN¥1.68M 233.11K USD | CN¥12.92 1.8 USD | CN¥13.02 1.81 USD | CN¥3.18B 441.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥8.33 1.16 USD |
+10.04
|
CN¥2.39B 332.46M USD | CN¥38.35M 5.33M USD | CN¥7.55 1.05 USD | CN¥8.33 1.16 USD | CN¥2.39B 332.46M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.18 0.72 USD |
-0.58
|
CN¥2.03B 281.84M USD | CN¥4.39M 610.18K USD | CN¥5.17 0.72 USD | CN¥5.25 0.73 USD | CN¥2.03B 281.84M USD | 0 | -CN¥0.48 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}