Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
시가 총액
$248.87B
총 거래량
BTC 60.46%     ETH 7.27%
지배력

거래소: Shanghai 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.69 0.93 USD
-7.85
$146.57B 20.38B USD $158.35M 22.02M USD $6.53 0.91 USD $7.11 0.99 USD $146.57B 20.38B USD 15.55 $0.43 0.06 USD
BAO STEEL  600010.SS $1.65 0.23 USD
-8.33
$74.73B 10.39B USD $792.82M 110.24M USD $1.62 0.23 USD $1.79 0.25 USD $74.73B 10.39B USD 0 -$0.01 -0.001 USD
HANG STEEL  600126.SS $10.98 1.53 USD
-10
$37.08B 5.16B USD $333.82M 46.41M USD $10.98 1.53 USD $11.98 1.67 USD $37.08B 5.16B USD 0 -$0.11 -0.01 USD
NISCO  600282.SS $4.31 0.6 USD
-8.3
$26.57B 3.69B USD $51.91M 7.22M USD $4.25 0.59 USD $4.62 0.64 USD $26.57B 3.69B USD 11.64 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $2.85 0.4 USD
-10.09
$19.36B 2.69B USD $76M 10.57M USD $2.85 0.4 USD $3.05 0.42 USD $19.36B 2.69B USD 0 -$0.61 -0.08 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $11.21 1.56 USD
-9.96
$16.89B 2.35B USD $30.78M 4.28M USD $11.21 1.56 USD $12.03 1.67 USD $16.89B 2.35B USD 0 -$0.03 -0.004 USD
SHANDONG IRON AND STEEL  600022.SS $1.23 0.17 USD
-9.56
$13.16B 1.83B USD $124.3M 17.28M USD $1.22 0.17 USD $1.33 0.18 USD $13.16B 1.83B USD 0 -$0.14 -0.01 USD
Hainan Mining Co., Ltd.  601969.SS $6.53 0.91 USD
-9.68
$13.05B 1.81B USD $38.02M 5.29M USD $6.51 0.91 USD $7.23 1.01 USD $13.05B 1.81B USD 18.13 $0.36 0.05 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.82 0.53 USD
-9.91
$12.02B 1.67B USD $52.52M 7.3M USD $3.82 0.53 USD $4.1 0.57 USD $12.02B 1.67B USD 0 -$0.17 -0.02 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.2 0.17 USD
-9.77
$10.37B 1.44B USD $131.75M 18.32M USD $1.2 0.17 USD $1.3 0.18 USD $10.37B 1.44B USD 0 -$0.36 -0.05 USD
FUSHUN SPECIAL STEEL  600399.SS $5.16 0.72 USD
-9.95
$10.18B 1.41B USD $71M 9.87M USD $5.16 0.72 USD $5.55 0.77 USD $10.18B 1.41B USD 25.80 $0.2 0.03 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FANGDA SPECIAL STEEL  600507.SS $3.9 0.54 USD
-9.51
$9.02B 1.25B USD $48.17M 6.7M USD $3.88 0.54 USD $4.22 0.59 USD $9.02B 1.25B USD 35.45 $0.11 0.02 USD
JIU STEEL HONGXING  600307.SS $1.28 0.18 USD
-9.86
$8.02B 1.11B USD $64.24M 8.93M USD $1.28 0.18 USD $1.38 0.19 USD $8.02B 1.11B USD 0 -$0.42 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.09 0.71 USD
-7.96
$7.3B 1.01B USD $8.44M 1.17M USD $4.98 0.69 USD $5.4 0.75 USD $7.3B 1.01B USD 31.81 $0.16 0.02 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $2.78 0.39 USD
-10.03
$7.12B 990.62M USD $18.9M 2.63M USD $2.78 0.39 USD $3 0.42 USD $7.12B 990.62M USD 0 -$0.31 -0.04 USD
Yongjin Technology Group Co., Ltd.  603995.SS $18.27 2.54 USD
-10
$6.68B 928.79M USD $4.93M 686.01K USD $18.27 2.54 USD $19.32 2.69 USD $6.68B 928.79M USD 10.74 $1.7 0.24 USD
XINING SPECIAL STEEL  600117.SS $2.03 0.28 USD
-10.18
$6.61B 918.78M USD $30.59M 4.25M USD $2.03 0.28 USD $2.16 0.3 USD $6.61B 918.78M USD 1.33 $1.52 0.21 USD
HXSS  600477.SS $2.51 0.35 USD
-10.04
$5.95B 826.77M USD $45.48M 6.32M USD $2.51 0.35 USD $2.72 0.38 USD $5.95B 826.77M USD 22.81 $0.11 0.02 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $5.66 0.79 USD
-10.02
$4.84B 672.69M USD $31.47M 4.38M USD $5.66 0.79 USD $5.97 0.83 USD $4.84B 672.69M USD 21.76 $0.26 0.04 USD
Friend Co.,Ltd.  605050.SS $9.68 1.35 USD
-10.04
$4.77B 663.32M USD $5.81M 807.7K USD $9.68 1.35 USD $10.43 1.45 USD $4.77B 663.32M USD 14.66 $0.66 0.09 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.66 0.23 USD
-9.78
$4.77B 662.99M USD $36.57M 5.09M USD $1.66 0.23 USD $1.77 0.25 USD $4.77B 662.99M USD 0 -$0.99 -0.1 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $22.15 3.08 USD
-9.59
$4.75B 659.82M USD $9.66M 1.34M USD $21.26 2.96 USD $23.88 3.32 USD $4.75B 659.82M USD 65.14 $0.34 0.05 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.08 0.43 USD
-9.94
$4.74B 658.95M USD $39.54M 5.5M USD $3.08 0.43 USD $3.33 0.46 USD $4.74B 658.95M USD 0 -$1.22 -0.1 USD
LING STEEL  600231.SS $1.55 0.22 USD
-9.88
$4.42B 614.69M USD $18.87M 2.62M USD $1.55 0.22 USD $1.67 0.23 USD $4.42B 614.69M USD 0 -$0.59 -0.08 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $7.84 1.09 USD
-9.99
$4.01B 557.5M USD $3.38M 469.98K USD $7.84 1.09 USD $8.28 1.15 USD $4.01B 557.5M USD 16.68 $0.47 0.07 USD
Luyin Investment Group Co.,Ltd.  600784.SS $5.63 0.78 USD
-10.06
$3.8B 528.91M USD $14.79M 2.06M USD $5.63 0.78 USD $6.04 0.84 USD $3.8B 528.91M USD 14.43 $0.39 0.05 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $11.84 1.65 USD
-9.96
$3.79B 527.51M USD $6.48M 901.21K USD $11.84 1.65 USD $12.19 1.69 USD $3.79B 527.51M USD 37.00 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $12.77 1.78 USD
-10.01
$3.13B 435.18M USD $7.99M 1.11M USD $12.77 1.78 USD $13.76 1.91 USD $3.13B 435.18M USD 0 -$0.13 -0.01 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.08 0.71 USD
-9.93
$2.85B 396.31M USD $14.41M 2M USD $5.08 0.71 USD $5.43 0.76 USD $2.85B 396.31M USD 11.81 $0.43 0.06 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $5.54 0.77 USD
-10.06
$1.59B 221.11M USD $14.89M 2.07M USD $5.54 0.77 USD $5.95 0.83 USD $1.59B 221.11M USD 0 -$0.13 -0.01 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $3.03 0.42 USD
-10.09
$1.19B 164.86M USD $10.15M 1.41M USD $3.03 0.42 USD $3.23 0.45 USD $1.19B 164.86M USD 0 -$0.76 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.