국가: 중국 거래소: Shanghai 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.22 1 USD |
+0.14
|
CN¥157.27B 21.87B USD | CN¥61.50M 8.55M USD | CN¥7.20 1 USD | CN¥7.27 1.01 USD | CN¥157.27B 21.87B USD | 16.40 | CN¥0.44 0.06 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.40 0.33 USD |
+1.27
|
CN¥108.69B 15.11B USD | CN¥418.23M 58.15M USD | CN¥2.37 0.33 USD | CN¥2.42 0.34 USD | CN¥108.69B 15.11B USD | 120.00 | CN¥0.02 0.002 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.00 0.7 USD |
-2.72
|
CN¥30.83B 4.29B USD | CN¥37.38M 5.2M USD | CN¥5.00 0.7 USD | CN¥5.21 0.72 USD | CN¥30.83B 4.29B USD | 11.36 | CN¥0.44 0.06 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.95 0.55 USD |
+3.4
|
CN¥30.42B 4.23B USD | CN¥81.89M 11.39M USD | CN¥3.82 0.53 USD | CN¥3.96 0.55 USD | CN¥30.42B 4.23B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.96 1.11 USD |
+0.89
|
CN¥26.88B 3.74B USD | CN¥28.95M 4.03M USD | CN¥7.90 1.1 USD | CN¥8.02 1.12 USD | CN¥26.88B 3.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.47 1.59 USD |
+9.97
|
CN¥22.92B 3.19B USD | CN¥59.11M 8.22M USD | CN¥10.62 1.48 USD | CN¥11.47 1.59 USD | CN¥22.92B 3.19B USD | 47.79 | CN¥0.24 0.03 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.54 0.21 USD |
+1.32
|
CN¥16.48B 2.29B USD | CN¥135.89M 18.89M USD | CN¥1.51 0.21 USD | CN¥1.56 0.22 USD | CN¥16.48B 2.29B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.80 0.81 USD |
-0.51
|
CN¥13.42B 1.87B USD | CN¥21.84M 3.04M USD | CN¥5.78 0.8 USD | CN¥6.00 0.83 USD | CN¥13.42B 1.87B USD | 15.67 | CN¥0.37 0.05 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.49 0.21 USD |
+0.68
|
CN¥13.19B 1.83B USD | CN¥109.55M 15.23M USD | CN¥1.47 0.2 USD | CN¥1.51 0.21 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.05 0.7 USD |
+0.6
|
CN¥12.94B 1.8B USD | CN¥11.20M 1.56M USD | CN¥5.04 0.7 USD | CN¥5.12 0.71 USD | CN¥12.94B 1.8B USD | 24.04 | CN¥0.21 0.03 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.84 0.53 USD |
-0.26
|
CN¥12.23B 1.7B USD | CN¥42.61M 5.92M USD | CN¥3.84 0.53 USD | CN¥3.91 0.54 USD | CN¥12.23B 1.7B USD | 12.38 | CN¥0.31 0.04 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.52 0.77 USD |
-0.18
|
CN¥10.89B 1.51B USD | CN¥60.42M 8.4M USD | CN¥5.50 0.76 USD | CN¥5.69 0.79 USD | CN¥10.89B 1.51B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.91 1.38 USD |
+0.51
|
CN¥10.62B 1.48B USD | CN¥20.75M 2.89M USD | CN¥9.71 1.35 USD | CN¥10.02 1.39 USD | CN¥10.62B 1.48B USD | 495.50 | CN¥0.02 0.002 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.67 0.23 USD |
+1.21
|
CN¥10.46B 1.45B USD | CN¥84.01M 11.68M USD | CN¥1.65 0.23 USD | CN¥1.70 0.24 USD | CN¥10.46B 1.45B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.41 0.89 USD |
-0.47
|
CN¥9.43B 1.31B USD | CN¥10.47M 1.46M USD | CN¥6.38 0.89 USD | CN¥6.50 0.9 USD | CN¥9.43B 1.31B USD | 10.86 | CN¥0.59 0.08 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.83 0.39 USD |
0
|
CN¥9.21B 1.28B USD | CN¥19.44M 2.7M USD | CN¥2.81 0.39 USD | CN¥2.88 0.4 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥9.33 1.3 USD |
-3.01
|
CN¥8.00B 1.11B USD | CN¥24.37M 3.39M USD | CN¥9.18 1.28 USD | CN¥9.73 1.35 USD | CN¥8.00B 1.11B USD | 23.32 | CN¥0.40 0.06 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.53 2.58 USD |
+1.15
|
CN¥6.77B 942M USD | CN¥16.72M 2.33M USD | CN¥18.29 2.54 USD | CN¥18.88 2.63 USD | CN¥6.77B 942M USD | 9.90 | CN¥1.87 0.26 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.30 0.32 USD |
+0.88
|
CN¥6.61B 918.6M USD | CN¥21.18M 2.94M USD | CN¥2.28 0.32 USD | CN¥2.34 0.33 USD | CN¥6.61B 918.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥23.16 3.22 USD |
+2.03
|
CN¥6.50B 903.24M USD | CN¥8.29M 1.15M USD | CN¥22.63 3.15 USD | CN¥23.43 3.26 USD | CN¥6.50B 903.24M USD | 19.14 | CN¥1.21 0.17 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥12.93 1.8 USD |
+0.86
|
CN¥6.37B 886.02M USD | CN¥4.31M 599.46K USD | CN¥12.70 1.77 USD | CN¥13.05 1.81 USD | CN¥6.37B 886.02M USD | 17.95 | CN¥0.72 0.1 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.66 0.37 USD |
-0.37
|
CN¥6.30B 876.17M USD | CN¥18.47M 2.57M USD | CN¥2.65 0.37 USD | CN¥2.68 0.37 USD | CN¥6.30B 876.17M USD | 53.20 | CN¥0.05 0.006 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.14 0.3 USD |
+0.47
|
CN¥6.10B 847.91M USD | CN¥15.34M 2.13M USD | CN¥2.13 0.3 USD | CN¥2.18 0.3 USD | CN¥6.10B 847.91M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥9.92 1.38 USD |
-2.17
|
CN¥5.57B 773.89M USD | CN¥14.07M 1.96M USD | CN¥9.86 1.37 USD | CN¥10.30 1.43 USD | CN¥5.57B 773.89M USD | 141.71 | CN¥0.07 0.009 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.40 0.47 USD |
+0.89
|
CN¥5.21B 724.67M USD | CN¥36.16M 5.03M USD | CN¥3.38 0.47 USD | CN¥3.54 0.49 USD | CN¥5.21B 724.67M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.03 2.09 USD |
+0.87
|
CN¥4.82B 669.51M USD | CN¥10.37M 1.44M USD | CN¥14.69 2.04 USD | CN¥15.21 2.11 USD | CN¥4.82B 669.51M USD | 100.20 | CN¥0.15 0.02 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.63 0.92 USD |
+1.22
|
CN¥4.48B 622.86M USD | CN¥7.41M 1.03M USD | CN¥6.53 0.91 USD | CN¥6.64 0.92 USD | CN¥4.48B 622.86M USD | 21.38 | CN¥0.31 0.04 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥7.99 1.11 USD |
+0.38
|
CN¥4.09B 568.17M USD | CN¥2.14M 296.91K USD | CN¥7.95 1.11 USD | CN¥8.06 1.12 USD | CN¥4.09B 568.17M USD | 24.96 | CN¥0.32 0.04 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥12.96 1.8 USD |
-0.08
|
CN¥3.18B 441.65M USD | CN¥2.09M 290.42K USD | CN¥12.92 1.8 USD | CN¥13.02 1.81 USD | CN¥3.18B 441.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.96 1.11 USD |
+5.15
|
CN¥2.28B 317.69M USD | CN¥50.17M 6.98M USD | CN¥7.55 1.05 USD | CN¥8.33 1.16 USD | CN¥2.28B 317.69M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.17 0.72 USD |
-0.77
|
CN¥2.02B 281.3M USD | CN¥9.48M 1.32M USD | CN¥5.14 0.71 USD | CN¥5.25 0.73 USD | CN¥2.02B 281.3M USD | 0 | -CN¥0.48 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}