거래소: Paris 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (114)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (114)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.92 35.99 USD |
+0.52
|
$43.19B 47.21B USD | $607.8K 664.41K USD | $31.92 34.89 USD | $32.96 36.03 USD | $43.19B 47.21B USD | 36.98 | $0.89 0.97 USD | |
| Nokia Oyj NOKIA.PA | $4.76 5.2 USD |
+0.57
|
$25.65B 28.04B USD | $20.67K 22.6K USD | $4.71 5.15 USD | $4.77 5.21 USD | $25.65B 28.04B USD | 21.63 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $149.2 163.1 USD |
+1.19
|
$25.36B 27.72B USD | $62.27K 68.06K USD | $146.9 160.58 USD | $149.3 163.21 USD | $25.36B 27.72B USD | 15.75 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $24.93 27.25 USD |
+0.36
|
$7.37B 8.05B USD | $69.4K 75.87K USD | $24.64 26.93 USD | $24.94 27.26 USD | $7.37B 8.05B USD | 22.06 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $194.5 212.61 USD |
-0.05
|
$3.76B 4.11B USD | $4.15K 4.54K USD | $193.3 211.3 USD | $195.1 213.27 USD | $3.76B 4.11B USD | 12.77 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $72.95 79.74 USD |
-0.48
|
$2.54B 2.77B USD | $10.27K 11.23K USD | $72.05 78.76 USD | $73.2 80.02 USD | $2.54B 2.77B USD | 13.71 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14.29 15.62 USD |
+0.49
|
$2.15B 2.35B USD | $41.91K 45.82K USD | $13.94 15.24 USD | $14.37 15.71 USD | $2.15B 2.35B USD | 178.62 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $47.52 51.95 USD |
-2.7
|
$1.69B 1.85B USD | $95.04K 103.89K USD | $47.32 51.73 USD | $49.13 53.71 USD | $1.69B 1.85B USD | 18.78 | $2.53 2.77 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.65 2.9 USD |
-7.02
|
$1.52B 1.66B USD | $3.13M 3.42M USD | $2.5 2.73 USD | $2.94 3.21 USD | $1.52B 1.66B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $5.15 5.63 USD |
-1.79
|
$1.45B 1.59B USD | $872.49K 953.74K USD | $5.14 5.62 USD | $5.25 5.74 USD | $1.45B 1.59B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $56.5 61.76 USD |
+1.25
|
$1.39B 1.52B USD | $3.85K 4.21K USD | $54.9 60.01 USD | $56.5 61.76 USD | $1.39B 1.52B USD | 21.24 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $47.1 51.49 USD |
+0.96
|
$1.15B 1.25B USD | $552 603.41 USD | $46.6 50.94 USD | $47 51.38 USD | $1.15B 1.25B USD | 21.80 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $24.35 26.62 USD |
+0.62
|
$925.24M 1.01B USD | $5.19K 5.67K USD | $24.05 26.29 USD | $24.35 26.62 USD | $925.24M 1.01B USD | 30.43 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.64 6.17 USD |
+0.09
|
$736.76M 805.38M USD | $114.5K 125.17K USD | $5.52 6.03 USD | $5.66 6.19 USD | $736.76M 805.38M USD | 13.75 | $0.41 0.45 USD | |
| Atos SE ATO.PA | $37.32 40.79 USD |
-0.72
|
$710.32M 776.48M USD | $25.45K 27.81K USD | $37.21 40.68 USD | $37.75 41.27 USD | $710.32M 776.48M USD | 0.12 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $50.7 55.42 USD |
+0.2
|
$656.29M 717.41M USD | $489 534.54 USD | $50.6 55.31 USD | $51 55.75 USD | $656.29M 717.41M USD | 17.36 | $2.92 3.19 USD | |
| Quadient S.A. QDT.PA | $15.84 17.32 USD |
-0.13
|
$568.54M 621.49M USD | $10.13K 11.07K USD | $15.86 17.34 USD | $16.06 17.56 USD | $568.54M 621.49M USD | 8.12 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $3.76 4.1 USD |
-3.96
|
$408.46M 446.5M USD | $2.22M 2.42M USD | $3.61 3.95 USD | $3.97 4.34 USD | $408.46M 446.5M USD | 187.75 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $35.1 38.37 USD |
+2.03
|
$344.63M 376.72M USD | $5.92K 6.47K USD | $34.45 37.66 USD | $35.1 38.37 USD | $344.63M 376.72M USD | 15.19 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $9.72 10.63 USD |
-12.04
|
$297.32M 325.01M USD | $61.45K 67.17K USD | $9.72 10.63 USD | $10.9 11.92 USD | $297.32M 325.01M USD | 0 | -$0.65 -0.7 USD | |
| Infotel SA INF.PA | $40.7 44.49 USD |
+3.55
|
$296.05M 323.62M USD | $4.34K 4.75K USD | $39.3 42.96 USD | $41 44.82 USD | $296.05M 323.62M USD | 17.02 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.67 1.82 USD |
+1.41
|
$178.25M 194.85M USD | $265.46K 290.18K USD | $1.63 1.78 USD | $1.67 1.82 USD | $178.25M 194.85M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $3.04 3.32 USD |
-3.18
|
$173.77M 189.96M USD | $84.09K 91.93K USD | $3.01 3.29 USD | $3.16 3.45 USD | $173.77M 189.96M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.51 4.93 USD |
-1.64
|
$121.88M 133.23M USD | $32.19K 35.18K USD | $4.49 4.91 USD | $4.59 5.01 USD | $121.88M 133.23M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.1 18.69 USD |
0
|
$113.13M 123.67M USD | $1.91K 2.09K USD | $16.86 18.43 USD | $17.16 18.76 USD | $113.13M 123.67M USD | 0 | -$0.64 -0.6 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $14.4 15.74 USD |
+0.56
|
$88.8M 97.07M USD | $10.12K 11.07K USD | $14.32 15.65 USD | $14.54 15.89 USD | $88.8M 97.07M USD | 8.04 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.76 5.2 USD |
-0.83
|
$70.84M 77.43M USD | $2.36K 2.58K USD | $4.84 5.29 USD | $4.84 5.29 USD | $70.84M 77.43M USD | 11.33 | $0.42 0.46 USD | |
| Riber S.A. ALRIB.PA | $2.78 3.03 USD |
-0.89
|
$59.94M 65.53M USD | $21.95K 23.99K USD | $2.75 3.01 USD | $2.84 3.1 USD | $59.94M 65.53M USD | 13.87 | $0.2 0.22 USD | |
| HiPay Group SA ALHYP.PA | $9.2 10.06 USD |
-2.54
|
$59.44M 64.98M USD | $1.77K 1.94K USD | $9 9.84 USD | $9.44 10.32 USD | $59.44M 64.98M USD | 7.86 | $1.17 1.28 USD | |
| ATEME SA ATEME.PA | $4.25 4.65 USD |
+3.16
|
$48.74M 53.28M USD | $31 33.89 USD | $4.21 4.6 USD | $4.23 4.62 USD | $48.74M 53.28M USD | 0 | -$0.28 -0.3 USD | |
| Prodways Group SA PWG.PA | $0.8699 0.96 USD |
+6.85
|
$44.21M 48.32M USD | $131.02K 143.22K USD | $0.8199 0.89 USD | $0.89 0.97 USD | $44.21M 48.32M USD | 0 | -$0.31 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.98 7.63 USD |
-0.29
|
$42.78M 46.76M USD | $1.2K 1.31K USD | $6.98 7.63 USD | $7.08 7.74 USD | $42.78M 46.76M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $7.36 8.05 USD |
+0.82
|
$35.41M 38.7M USD | $2.03K 2.22K USD | $7.22 7.89 USD | $7.4 8.09 USD | $35.41M 38.7M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.93 1.02 USD |
+1.08
|
$31.22M 34.13M USD | $42.68K 46.66K USD | $0.9 0.98 USD | $0.9399 1.02 USD | $31.22M 34.13M USD | 15.53 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.52 3.85 USD |
-0.57
|
$26.75M 29.24M USD | $9.76K 10.66K USD | $3.51 3.83 USD | $3.51 3.83 USD | $26.75M 29.24M USD | 19.55 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
+1.22
|
$21.68M 23.7M USD | $20.12K 21.99K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.68M 23.7M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4899 0.54 USD |
+0.2
|
$20.53M 22.44M USD | $94.82K 103.66K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $20.53M 22.44M USD | 0 | -$0.61 -0.6 USD | |
| HF Company SA ALHF.PA | $6.62 7.24 USD |
0
|
$18.79M 20.54M USD | $5.56K 6.08K USD | $6.62 7.24 USD | $6.78 7.41 USD | $18.79M 20.54M USD | 0 | -$0.56 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
0
|
$16.64M 18.19M USD | $36.26K 39.64K USD | $0.89 0.97 USD | $0.91 1 USD | $16.64M 18.19M USD | 0 | -$0.02 -0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.73 1.89 USD |
-0.86
|
$16.52M 18.06M USD | $8.8K 9.62K USD | $1.68 1.84 USD | $1.77 1.93 USD | $16.52M 18.06M USD | 12.35 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.23 0.25 USD |
-2.1
|
$13.73M 15M USD | $434.39K 474.85K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $13.73M 15M USD | 23.30 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.004899 0.0053 USD |
+8.89
|
$10.87M 11.88M USD | $34.43M 37.64M USD | $0.004599 0.0050 USD | $0.0057 0.0062 USD | $10.87M 11.88M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.45 2.68 USD |
+0.41
|
$8.68M 9.49M USD | $1.1K 1.2K USD | $2.41 2.63 USD | $2.46 2.69 USD | $8.68M 9.49M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.16 1.26 USD |
-1.7
|
$8.55M 9.35M USD | $3.54K 3.87K USD | $1.12 1.22 USD | $1.16 1.27 USD | $8.55M 9.35M USD | 3.03 | $0.38 0.42 USD | |
| Kerlink SA ALKLK.PA | $0.9599 1.05 USD |
-5.42
|
$7.7M 8.42M USD | $44.37K 48.5K USD | $0.92 1 USD | $1.02 1.11 USD | $7.7M 8.42M USD | 0 | -$0.5 -0.5 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
+0.91
|
$7.59M 8.29M USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.59M 8.29M USD | 0 | $0 0 USD | |
| Kalray S.A. ALKAL.PA | $0.5 0.54 USD |
-3.5
|
$5.71M 6.24M USD | $19.92K 21.77K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $5.71M 6.24M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.5899 0.64 USD |
+0.34
|
$5.22M 5.71M USD | $8.9K 9.73K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $5.22M 5.71M USD | 0 | -$0.19 -0.2 USD | |
| RocTool S.A. ALROC.PA | $0.3599 0.39 USD |
+11.91
|
$2.42M 2.65M USD | $510 557.5 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $2.42M 2.65M USD | 0 | -$0.38 -0.4 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
+1.29
|
$2.35M 2.57M USD | $269.19K 294.26K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.35M 2.57M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.53 0.58 USD |
+0.38
|
$2.14M 2.34M USD | $1 1.09 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.14M 2.34M USD | 0 | -$0.15 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.05 0.06 USD |
-11.45
|
$1.81M 1.98M USD | $9.76K 10.67K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $1.81M 1.98M USD | 0 | -$0.48 -0.5 USD | |
| namR Société anonyme ALNMR.PA | $0.22 0.24 USD |
+0.46
|
$1.39M 1.51M USD | $1.07K 1.17K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.39M 1.51M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.002599 0.0028 USD |
+18.18
|
$1.4K 1.53K USD | $27.07M 29.59M USD | $0.002 0.0021 USD | $0.003399 0.0037 USD | $1.4K 1.53K USD | 0.00015 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $7 7.65 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $82.4 90.07 USD |
-0.24
|
$408.44M 446.48M USD | $222 242.68 USD | $82.4 90.07 USD | $83.6 91.39 USD | $408.44M 446.48M USD | 14.82 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $280 306.08 USD |
+5.68
|
$395.29M 432.11M USD | $2.71K 2.96K USD | $266 290.77 USD | $282 308.26 USD | $395.29M 432.11M USD | 53.94 | $5.19 5.67 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $24.7 27 USD |
+1.27
|
$204.87M 223.95M USD | $1.38K 1.5K USD | $23.9 26.13 USD | $24.8 27.11 USD | $204.87M 223.95M USD | 36.32 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $43.2 47.22 USD |
-0.69
|
$142.56M 155.84M USD | $475 519.24 USD | $42.1 46.02 USD | $43.5 47.55 USD | $142.56M 155.84M USD | 37.89 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.32 8 USD |
-1.61
|
$117.95M 128.94M USD | $1 1.09 USD | $7.44 8.13 USD | $7.44 8.13 USD | $117.95M 128.94M USD | 146.40 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $34.8 38.04 USD |
+0.29
|
$93.04M 101.7M USD | $1 1.09 USD | $34.8 38.04 USD | $34.8 38.04 USD | $93.04M 101.7M USD | 19.88 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.6 12.68 USD |
-0.85
|
$88.79M 97.06M USD | $271 296.24 USD | $11.1 12.13 USD | $11.6 12.68 USD | $88.79M 97.06M USD | 3.61 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.5 2.73 USD |
+0.81
|
$64.44M 70.44M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $64.44M 70.44M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $18.5 20.22 USD |
+1.09
|
$55.05M 60.17M USD | $29 31.7 USD | $18.4 20.11 USD | $18.5 20.22 USD | $55.05M 60.17M USD | 7.06 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $64 69.96 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.37 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.5 9.29 USD |
+0.59
|
$48.78M 53.32M USD | $150 163.97 USD | $8.45 9.24 USD | $8.5 9.29 USD | $48.78M 53.32M USD | 23.61 | $0.36 0.39 USD | |
| IT Link SA ALITL.PA | $26.6 29.08 USD |
0
|
$45M 49.19M USD | $383 418.67 USD | $26.6 29.08 USD | $26.6 29.08 USD | $45M 49.19M USD | 11.46 | $2.32 2.54 USD | |
| Coheris SA COH.PA | $7.74 8.46 USD |
-3.25
|
$44.45M 48.59M USD | $30 32.79 USD | $7.74 8.46 USD | $7.74 8.46 USD | $44.45M 48.59M USD | 12.68 | $0.61 0.67 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.86 5.31 USD |
0
|
$43.97M 48.06M USD | $125 136.64 USD | $4.86 5.31 USD | $4.86 5.31 USD | $43.97M 48.06M USD | 30.37 | $0.16 0.17 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.5 18.04 USD |
0
|
$27.02M 29.53M USD | $366 400.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $27.02M 29.53M USD | 14.86 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $4 4.37 USD |
0
|
$15.91M 17.39M USD | $182 198.95 USD | $4 4.37 USD | $4.36 4.77 USD | $15.91M 17.39M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.58 2.82 USD |
+0.78
|
$15.7M 17.17M USD | $3.52K 3.85K USD | $2.49 2.72 USD | $2.59 2.83 USD | $15.7M 17.17M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $941 1.03K USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $310 338.87 USD |
+0.65
|
$12.12M 13.25M USD | $18 19.68 USD | $304 332.31 USD | $310 338.87 USD | $12.12M 13.25M USD | 7.51 | $41.27 45.11 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.8 10.71 USD |
+3.7
|
$12.03M 13.15M USD | $130 142.11 USD | $9.45 10.33 USD | $9.45 10.33 USD | $12.03M 13.15M USD | 14.00 | $0.7 0.77 USD | |
| Novatech Industries MLNOV.PA | $11.2 12.24 USD |
0
|
$11.32M 12.37M USD | $96 104.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $11.32M 12.37M USD | 5.49 | $2.04 2.23 USD | |
| Innelec Multimédia SA ALINN.PA | $3.68 4.02 USD |
+6.98
|
$10.93M 11.95M USD | $12.1K 13.23K USD | $3.44 3.76 USD | $3.78 4.13 USD | $10.93M 11.95M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $14.85K 16.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Locasystem International SA MLLOI.PA | $18.7 20.44 USD |
0
|
$7.07M 7.72M USD | $21 22.96 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.07M 7.72M USD | 0 | -$0.8 -0.8 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
0
|
$6.21M 6.79M USD | $2 2.19 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $14 15.3 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| GECI International S.A. ALGEC.PA | $3.79 4.14 USD |
+1.61
|
$3.87M 4.23M USD | $1.52K 1.66K USD | $3.63 3.97 USD | $3.75 4.1 USD | $3.87M 4.23M USD | 6.42 | $0.59 0.64 USD | |
| Acteos SA EOS.PA | $1.1 1.2 USD |
+0.92
|
$3.78M 4.13M USD | $2.11K 2.31K USD | $1.1 1.2 USD | $1.13 1.24 USD | $3.78M 4.13M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.75 0.82 USD |
+0.67
|
$3.54M 3.87M USD | $269 294.05 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.54M 3.87M USD | 0 | -$0.59 -0.6 USD | |
| Immersion SA ALIMR.PA | $1.5 1.64 USD |
0
|
$2.05M 2.25M USD | $449 490.82 USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.05M 2.25M USD | 15.00 | $0.1 0.11 USD | |
| IDS France SAS MLIDS.PA | $0.4299 0.47 USD |
0
|
$2.04M 2.23M USD | $10 10.93 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $2.04M 2.23M USD | 0 | -$0.17 -0.1 USD | |
| Damaris SA MLDAM.PA | $4.9 5.36 USD |
0
|
$1.96M 2.14M USD | $21 22.96 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}