거래소: Paris 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (114)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (114)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.82 34.78 USD |
-2.69
|
$44.38B 48.52B USD | $2M 2.19M USD | $31.61 34.55 USD | $32.39 35.41 USD | $44.38B 48.52B USD | 35.35 | $0.9 0.98 USD | |
| Capgemini SE CAP.PA | $122.8 134.24 USD |
-2.96
|
$22.78B 24.9B USD | $637.28K 696.63K USD | $121.9 133.25 USD | $125.65 137.35 USD | $22.78B 24.9B USD | 12.96 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.17 4.55 USD |
-4.82
|
$22.44B 24.52B USD | $326.91K 357.36K USD | $4.07 4.45 USD | $4.27 4.67 USD | $22.44B 24.52B USD | 14.36 | $0.29 0.32 USD | |
| Rexel S.A. RXL.PA | $19.89 21.74 USD |
-5.73
|
$5.87B 6.42B USD | $1.32M 1.44M USD | $19.84 21.68 USD | $20.88 22.82 USD | $5.87B 6.42B USD | 17.60 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $160.5 175.45 USD |
-2.96
|
$3.1B 3.39B USD | $48.33K 52.83K USD | $159.1 173.92 USD | $163.9 179.16 USD | $3.1B 3.39B USD | 10.54 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $77.35 84.55 USD |
-5.84
|
$2.69B 2.94B USD | $78.25K 85.53K USD | $76.75 83.9 USD | $80.55 88.05 USD | $2.69B 2.94B USD | 11.16 | $6.93 7.58 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.76 4.1 USD |
-2.97
|
$1.81B 1.98B USD | $1.58M 1.72M USD | $3.58 3.91 USD | $3.82 4.18 USD | $1.81B 1.98B USD | 0 | -$2.05 -2.2 USD | |
| OVH Groupe S.A. OVH.PA | $10.96 11.98 USD |
-4.03
|
$1.65B 1.8B USD | $306.51K 335.06K USD | $10.43 11.4 USD | $11.3 12.35 USD | $1.65B 1.8B USD | 0 | -$0.05 -0.05 USD | |
| Worldline SA WLN.PA | $5.17 5.65 USD |
-5.1
|
$1.47B 1.6B USD | $1.69M 1.85M USD | $4.96 5.42 USD | $5.34 5.84 USD | $1.47B 1.6B USD | 0 | -$1.05 -1.1 USD | |
| Soitec SA SOI.PA | $40.93 44.74 USD |
-8.47
|
$1.46B 1.6B USD | $238.04K 260.21K USD | $40.93 44.74 USD | $43.72 47.79 USD | $1.46B 1.6B USD | 13.03 | $3.14 3.43 USD | |
| Wavestone SA WAVE.PA | $44.9 49.08 USD |
-0.55
|
$1.1B 1.21B USD | $11.44K 12.51K USD | $43.5 47.55 USD | $45.15 49.36 USD | $1.1B 1.21B USD | 16.87 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $44.1 48.21 USD |
-4.13
|
$1.07B 1.17B USD | $5.98K 6.53K USD | $44.2 48.32 USD | $45.9 50.17 USD | $1.07B 1.17B USD | 20.41 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $24.3 26.56 USD |
-4.71
|
$923.37M 1.01B USD | $66.49K 72.69K USD | $23.75 25.96 USD | $24.7 27 USD | $923.37M 1.01B USD | 29.63 | $0.82 0.9 USD | |
| Atos SE ATO.PA | $0.0035 0.0038 USD |
-5.41
|
$761.44M 832.35M USD | $610.64M 667.52M USD | $0.003399 0.0037 USD | $0.0037 0.0040 USD | $761.44M 832.35M USD | 0.11 | $0.03 0.03 USD | |
| Aubay Société Anonyme AUB.PA | $42.25 46.18 USD |
-3.76
|
$540.5M 590.84M USD | $5.18K 5.67K USD | $42.15 46.08 USD | $43.3 47.33 USD | $540.5M 590.84M USD | 16.50 | $2.56 2.8 USD | |
| Quadient S.A. QDT.PA | $15.42 16.86 USD |
-1.91
|
$519.83M 568.25M USD | $43.55K 47.6K USD | $15.16 16.57 USD | $15.58 17.03 USD | $519.83M 568.25M USD | 8.07 | $1.91 2.09 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.45 3.77 USD |
-2.82
|
$450.94M 492.94M USD | $163.88K 179.15K USD | $3.42 3.74 USD | $3.54 3.87 USD | $450.94M 492.94M USD | 8.02 | $0.43 0.47 USD | |
| Infotel SA INF.PA | $42.4 46.35 USD |
+0.71
|
$294.4M 321.82M USD | $4.32K 4.73K USD | $42 45.91 USD | $42.8 46.79 USD | $294.4M 321.82M USD | 17.74 | $2.39 2.61 USD | |
| Sword Group S.E. SWP.PA | $29.7 32.47 USD |
-2.3
|
$280.2M 306.3M USD | $12.3K 13.45K USD | $29.4 32.14 USD | $30.05 32.85 USD | $280.2M 306.3M USD | 12.85 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $6.78 7.41 USD |
-4.78
|
$207.39M 226.7M USD | $27.73K 30.32K USD | $6.58 7.19 USD | $7 7.65 USD | $207.39M 226.7M USD | 0 | -$0.65 -0.7 USD | |
| Solutions 30 SE S30.PA | $1.5 1.64 USD |
-3.54
|
$168.43M 184.12M USD | $901.83K 985.83K USD | $1.41 1.54 USD | $1.55 1.69 USD | $168.43M 184.12M USD | 0 | -$0.15 -0.1 USD | |
| Cogelec SA ALLEC.PA | $19 20.77 USD |
0
|
$158.64M 173.42M USD | $789 862.48 USD | $18.8 20.56 USD | $19.3 21.1 USD | $158.64M 173.42M USD | 24.05 | $0.79 0.86 USD | |
| Claranova SE CLA.PA | $2.05 2.24 USD |
-4.44
|
$116.85M 127.73M USD | $108.46K 118.56K USD | $2.01 2.2 USD | $2.1 2.3 USD | $116.85M 127.73M USD | 0 | -$0.07 -0.07 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $11.99 13.11 USD |
-3.15
|
$84.98M 92.89M USD | $4.69K 5.13K USD | $11.6 12.68 USD | $12.3 13.45 USD | $84.98M 92.89M USD | 29.97 | $0.4 0.44 USD | |
| WALLIX GROUP SA ALLIX.PA | $12.6 13.77 USD |
-0.4
|
$83.82M 91.62M USD | $7.03K 7.68K USD | $12.25 13.39 USD | $12.64 13.82 USD | $83.82M 91.62M USD | 0 | -$1.34 -1.4 USD | |
| EKINOPS S.A. EKI.PA | $3.1 3.39 USD |
-8.01
|
$83.77M 91.57M USD | $28.89K 31.58K USD | $3.13 3.42 USD | $3.32 3.63 USD | $83.77M 91.57M USD | 0 | -$0.26 -0.2 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.99 5.45 USD |
-7.93
|
$73.04M 79.85M USD | $20.07K 21.94K USD | $4.75 5.19 USD | $5 5.47 USD | $73.04M 79.85M USD | 11.88 | $0.42 0.46 USD | |
| Riber S.A. ALRIB.PA | $2.33 2.55 USD |
-8.97
|
$48.84M 53.39M USD | $52.37K 57.25K USD | $2.28 2.49 USD | $2.5 2.73 USD | $48.84M 53.39M USD | 10.13 | $0.23 0.25 USD | |
| M2i Société anonyme ALMII.PA | $8.33 9.1 USD |
-0.87
|
$47.78M 52.23M USD | $1.06K 1.15K USD | $8.33 9.1 USD | $8.35 9.13 USD | $47.78M 52.23M USD | 20.30 | $0.41 0.45 USD | |
| ATEME SA ATEME.PA | $3.9 4.26 USD |
-1.27
|
$44.73M 48.89M USD | $15.91K 17.39K USD | $3.81 4.16 USD | $3.9 4.26 USD | $44.73M 48.89M USD | 0 | -$0.28 -0.3 USD | |
| The Blockchain Group ALTBG.PA | $0.45 0.49 USD |
-2.6
|
$41.65M 45.53M USD | $787.86K 861.23K USD | $0.4 0.44 USD | $0.45 0.49 USD | $41.65M 45.53M USD | 0 | -$0.15 -0.1 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.43 7.02 USD |
+0.39
|
$39.28M 42.94M USD | $1.28K 1.4K USD | $6.4 7 USD | $6.49 7.09 USD | $39.28M 42.94M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $7 7.65 USD |
-1.13
|
$32.77M 35.83M USD | $8.45K 9.23K USD | $6.6 7.21 USD | $7.3 7.98 USD | $32.77M 35.83M USD | 0 | -$3.87 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.04 USD |
0
|
$31.82M 34.79M USD | $9.06K 9.9K USD | $0.93 1.02 USD | $0.9599 1.05 USD | $31.82M 34.79M USD | 19.00 | $0.05 0.05 USD | |
| Prodways Group SA PWG.PA | $0.56 0.61 USD |
-2.45
|
$28.15M 30.77M USD | $86.33K 94.37K USD | $0.55 0.6 USD | $0.56 0.61 USD | $28.15M 30.77M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.42 3.74 USD |
-3.53
|
$25.99M 28.41M USD | $11.43K 12.5K USD | $3.4 3.72 USD | $3.48 3.8 USD | $25.99M 28.41M USD | 19.00 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.26 0.28 USD |
-2.64
|
$22.47M 24.56M USD | $44.91K 49.09K USD | $0.26 0.28 USD | $0.27 0.29 USD | $22.47M 24.56M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.46 0.5 USD |
-5.85
|
$17.73M 19.39M USD | $292.69K 319.95K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $17.73M 19.39M USD | 0 | -$0.41 -0.4 USD | |
| BigBen Interactive BIG.PA | $0.8699 0.95 USD |
-4.4
|
$16.09M 17.59M USD | $62.43K 68.24K USD | $0.8599 0.94 USD | $0.91 1 USD | $16.09M 17.59M USD | 1.03 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.41 1.54 USD |
-6.32
|
$13.61M 14.88M USD | $50.16K 54.83K USD | $1.35 1.48 USD | $1.45 1.59 USD | $13.61M 14.88M USD | 12.77 | $0.11 0.12 USD | |
| SA Energisme ALNRG.PA | $0.0054 0.0059 USD |
-1.82
|
$11.47M 12.54M USD | $2.21M 2.42M USD | $0.005199 0.0056 USD | $0.005599 0.0061 USD | $11.47M 12.54M USD | 0.041 | $0.13 0.14 USD | |
| Archos S.A. ALJXR.PA | $0.1799 0.2 USD |
-4.12
|
$10.39M 11.36M USD | $276.26K 301.99K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $10.39M 11.36M USD | 17.90 | $0.01 0.01 USD | |
| Largo SA ALLGO.PA | $2.63 2.87 USD |
-2.59
|
$9.28M 10.15M USD | $9.32K 10.19K USD | $2.49 2.72 USD | $2.68 2.93 USD | $9.28M 10.15M USD | 0 | -$1.06 -1.1 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.06M 9.9M USD | $100K 109.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.06M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.1 1.2 USD |
-4.38
|
$8.14M 8.9M USD | $10.12K 11.06K USD | $1.06 1.16 USD | $1.12 1.22 USD | $8.14M 8.9M USD | 10.99 | $0.1 0.11 USD | |
| Kalray S.A. ALKAL.PA | $0.5899 0.64 USD |
-1.66
|
$6.34M 6.93M USD | $15.37K 16.8K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $6.34M 6.93M USD | 0 | -$2.33 -2.5 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
0
|
$4.58M 5.01M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| Munic S.A. ALMUN.PA | $0.4299 0.47 USD |
+1.17
|
$4.38M 4.79M USD | $24.65K 26.94K USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $4.38M 4.79M USD | 0 | -$0.16 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05999 0.06 USD |
-11.68
|
$4.36M 4.76M USD | $1.41M 1.54M USD | $0.05999 0.06 USD | $0.07 0.07 USD | $4.36M 4.76M USD | 0 | -$0.1 -0.1 USD | |
| Kerlink SA ALKLK.PA | $0.56 0.61 USD |
-2.44
|
$4.18M 4.57M USD | $24.66K 26.96K USD | $0.53 0.58 USD | $0.6099 0.66 USD | $4.18M 4.57M USD | 0 | -$0.53 -0.5 USD | |
| GECI International S.A. ALGEC.PA | $4.11 4.49 USD |
+21.6
|
$4.18M 4.57M USD | $30.25K 33.07K USD | $4 4.37 USD | $4.3 4.7 USD | $4.18M 4.57M USD | 6.96 | $0.59 0.64 USD | |
| Ordissimo SA ALORD.PA | $0.66 0.72 USD |
0
|
$2.57M 2.81M USD | $261 285.31 USD | $0.63 0.69 USD | $0.66 0.72 USD | $2.57M 2.81M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.3099 0.34 USD |
-5.76
|
$1.81M 1.98M USD | $870 951.03 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $1.81M 1.98M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.003 0.0032 USD |
-6.25
|
$1.62K 1.77K USD | $3.7M 4.04M USD | $0.002799 0.0030 USD | $0.0032 0.0034 USD | $1.62K 1.77K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,700 11696.55 USD |
0
|
$2.85B 3.11B USD | $4 4.37 USD | $10,700 11696.55 USD | $10,700 11696.55 USD | $2.85B 3.11B USD | 144.92 | $73.83 80.71 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $69.2 75.64 USD |
-0.57
|
$339.83M 371.48M USD | $49 53.56 USD | $69.2 75.64 USD | $69.6 76.08 USD | $339.83M 371.48M USD | 12.44 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $230 251.42 USD |
+1.41
|
$327.33M 357.81M USD | $1.5K 1.64K USD | $223.5 244.32 USD | $234.5 256.34 USD | $327.33M 357.81M USD | 48.31 | $4.76 5.2 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $36.6 40.01 USD |
+0.55
|
$118.76M 129.82M USD | $1.24K 1.35K USD | $35 38.26 USD | $36.8 40.23 USD | $118.76M 129.82M USD | 18.67 | $1.96 2.14 USD | |
| Keyrus S.A. ALKEY.PA | $7.16 7.83 USD |
0
|
$113.82M 124.42M USD | $2 2.19 USD | $7.16 7.83 USD | $7.16 7.83 USD | $113.82M 124.42M USD | 0 | -$0.11 -0.1 USD | |
| Prodware S.A. ALPRO.PA | $10.6 11.58 USD |
-0.02
|
$90.3M 98.71M USD | $308 336.69 USD | $10.1 11.04 USD | $10.1 11.04 USD | $90.3M 98.71M USD | 0 | -$2.02 -2.2 USD | |
| Streamwide S.A. ALSTW.PA | $32.1 35.09 USD |
-1.23
|
$86.26M 94.29M USD | $425 464.58 USD | $32 34.98 USD | $32.7 35.75 USD | $86.26M 94.29M USD | 19.22 | $1.67 1.83 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.26 2.47 USD |
-5.04
|
$55.11M 60.25M USD | $246 268.91 USD | $2.24 2.45 USD | $2.37 2.59 USD | $55.11M 60.25M USD | 0 | -$0.22 -0.2 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.42 -1.5 USD | |
| HiPay Group SA ALHYP.PA | $7.35 8.03 USD |
+0.68
|
$46.41M 50.73M USD | $829 906.21 USD | $7.3 7.98 USD | $8 8.74 USD | $46.41M 50.73M USD | 5.10 | $1.44 1.57 USD | |
| We.Connect SA ALWEC.PA | $15.2 16.62 USD |
-5.58
|
$44.74M 48.91M USD | $677 740.05 USD | $15.2 16.62 USD | $16.1 17.6 USD | $44.74M 48.91M USD | 4.79 | $3.17 3.47 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.7 5.14 USD |
0
|
$42.52M 46.48M USD | $168 183.65 USD | $4.7 5.14 USD | $4.7 5.14 USD | $42.52M 46.48M USD | 29.37 | $0.16 0.17 USD | |
| IT Link SA ALITL.PA | $24 26.24 USD |
-0.6
|
$40.6M 44.39M USD | $1.16K 1.27K USD | $23.74 25.95 USD | $24.15 26.4 USD | $40.6M 44.39M USD | 10.08 | $2.38 2.6 USD | |
| Coheris SA COH.PA | $7.1 7.76 USD |
-6.33
|
$40.37M 44.13M USD | $2.74K 2.99K USD | $6.9 7.54 USD | $7.5 8.2 USD | $40.37M 44.13M USD | 11.63 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15 16.4 USD |
-1.32
|
$24.88M 27.2M USD | $102 111.5 USD | $15 16.4 USD | $15.3 16.72 USD | $24.88M 27.2M USD | 12.82 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $5 5.47 USD |
+0.6
|
$14.19M 15.51M USD | $8.11K 8.86K USD | $4.85 5.3 USD | $4.99 5.45 USD | $14.19M 15.51M USD | 0 | -$0.4 -0.4 USD | |
| Vogo SA ALVGO.PA | $2.26 2.47 USD |
0
|
$13.74M 15.02M USD | $303 331.22 USD | $2.25 2.46 USD | $2.26 2.47 USD | $13.74M 15.02M USD | 0 | -$0.14 -0.1 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $137 149.76 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $3.2 3.5 USD |
-18.37
|
$12.73M 13.92M USD | $447 488.63 USD | $3.2 3.5 USD | $3.2 3.5 USD | $12.73M 13.92M USD | 0 | -$0.38 -0.4 USD | |
| Cofidur S.A. ALCOF.PA | $306 334.5 USD |
-1.27
|
$12.68M 13.86M USD | $47 51.38 USD | $299.95 327.89 USD | $317.95 347.56 USD | $12.68M 13.86M USD | 5.19 | $58.94 64.43 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.35 9.13 USD |
0
|
$10.99M 12.01M USD | $420 459.12 USD | $8.35 9.13 USD | $8.35 9.13 USD | $10.99M 12.01M USD | 11.92 | $0.7 0.77 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Innelec Multimédia SA ALINN.PA | $2.74 3 USD |
-8.36
|
$8.14M 8.89M USD | $4.81K 5.26K USD | $2.7 2.95 USD | $2.99 3.27 USD | $8.14M 8.89M USD | 0 | -$0.64 -0.6 USD | |
| Novatech Industries MLNOV.PA | $8 8.75 USD |
0
|
$8.08M 8.84M USD | $47 51.38 USD | $8 8.75 USD | $8 8.75 USD | $8.08M 8.84M USD | 3.92 | $2.04 2.23 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $70 76.52 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $12.7 13.88 USD |
+13.39
|
$5.59M 6.11M USD | $20 21.86 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.59M 6.11M USD | 0 | -$0.54 -0.5 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.05 1.15 USD |
+1.75
|
$3.49M 3.82M USD | $758 828.6 USD | $1.03 1.13 USD | $1.05 1.15 USD | $3.49M 3.82M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.5 0.55 USD |
0
|
$2.99M 3.27M USD | $5.7K 6.23K USD | $0.5 0.55 USD | $0.6199 0.67 USD | $2.99M 3.27M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| RocTool S.A. ALROC.PA | $0.3499 0.38 USD |
-0.03
|
$2.37M 2.59M USD | $379 414.3 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.37M 2.59M USD | 0 | -$0.51 -0.5 USD | |
| Immersion SA ALIMR.PA | $1.56 1.71 USD |
-14.75
|
$1.98M 2.16M USD | $530 579.36 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $496 542.2 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}