거래소: Paris 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (114)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (114)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.69 34.64 USD |
+0.44
|
$41.69B 45.57B USD | $1.09M 1.19M USD | $31.52 34.46 USD | $31.87 34.84 USD | $41.69B 45.57B USD | 35.60 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $145.25 158.78 USD |
+1.54
|
$25.06B 27.4B USD | $441.61K 482.74K USD | $141.65 154.84 USD | $145.55 159.11 USD | $25.06B 27.4B USD | 15.33 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.35 4.75 USD |
-1.72
|
$23.43B 25.61B USD | $191K 208.79K USD | $4.33 4.73 USD | $4.44 4.85 USD | $23.43B 25.61B USD | 19.75 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $26.26 28.71 USD |
+3.06
|
$7.76B 8.49B USD | $1.1M 1.21M USD | $25.77 28.17 USD | $26.77 29.26 USD | $7.76B 8.49B USD | 23.23 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $205 224.09 USD |
+0.59
|
$3.96B 4.33B USD | $20.5K 22.41K USD | $202.8 221.69 USD | $205.8 224.97 USD | $3.96B 4.33B USD | 13.48 | $15.2 16.62 USD | |
| Alten S.A. ATE.PA | $78.4 85.7 USD |
+0.26
|
$2.73B 2.98B USD | $53.15K 58.1K USD | $78 85.26 USD | $79.5 86.9 USD | $2.73B 2.98B USD | 14.73 | $5.32 5.82 USD | |
| Soitec SA SOI.PA | $47.5 51.92 USD |
-1.06
|
$1.69B 1.85B USD | $99.79K 109.08K USD | $47.14 51.53 USD | $48.4 52.91 USD | $1.69B 1.85B USD | 18.70 | $2.54 2.78 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.52 3.84 USD |
+0.14
|
$1.67B 1.82B USD | $1.23M 1.34M USD | $3.47 3.79 USD | $3.62 3.96 USD | $1.67B 1.82B USD | 0 | -$2.05 -2.2 USD | |
| OVH Groupe S.A. OVH.PA | $10.7 11.7 USD |
+1.23
|
$1.63B 1.78B USD | $75.07K 82.06K USD | $10.52 11.5 USD | $10.9 11.92 USD | $1.63B 1.78B USD | 133.75 | $0.08 0.09 USD | |
| Wavestone SA WAVE.PA | $59.4 64.93 USD |
+1.54
|
$1.47B 1.61B USD | $10.34K 11.3K USD | $58.5 63.95 USD | $59.5 65.04 USD | $1.47B 1.61B USD | 22.33 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.7 49.96 USD |
+1.56
|
$1.11B 1.22B USD | $3.44K 3.76K USD | $45 49.19 USD | $45.8 50.07 USD | $1.11B 1.22B USD | 21.15 | $2.16 2.36 USD | |
| Worldline SA WLN.PA | $3.8 4.15 USD |
-2.06
|
$1.07B 1.17B USD | $1.99M 2.17M USD | $3.8 4.15 USD | $3.9 4.27 USD | $1.07B 1.17B USD | 0 | -$1.05 -1.1 USD | |
| Lectra SA LSS.PA | $25.25 27.6 USD |
+1.41
|
$959.44M 1.05B USD | $22.48K 24.57K USD | $24.6 26.89 USD | $25.35 27.71 USD | $959.44M 1.05B USD | 31.56 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.64 7.26 USD |
-1.63
|
$867.4M 948.18M USD | $164.82K 180.17K USD | $6.64 7.25 USD | $6.8 7.43 USD | $867.4M 948.18M USD | 20.75 | $0.32 0.35 USD | |
| Aubay Société Anonyme AUB.PA | $50.7 55.42 USD |
-0.59
|
$648.6M 709.01M USD | $8.93K 9.76K USD | $50.7 55.42 USD | $51.8 56.62 USD | $648.6M 709.01M USD | 17.30 | $2.93 3.2 USD | |
| The Blockchain Group ALTBG.PA | $3.95 4.31 USD |
+7.79
|
$594.72M 650.11M USD | $2.9M 3.16M USD | $3.77 4.12 USD | $4.05 4.43 USD | $594.72M 650.11M USD | 197.25 | $0.02 0.02 USD | |
| Atos SE ATO.PA | $28.5 31.15 USD |
-3.93
|
$563.27M 615.73M USD | $229.14K 250.48K USD | $28.5 31.15 USD | $30.04 32.84 USD | $563.27M 615.73M USD | 0.091 | $310 338.87 USD | |
| Quadient S.A. QDT.PA | $16.42 17.95 USD |
-0.24
|
$556.91M 608.78M USD | $23.38K 25.56K USD | $16.3 17.82 USD | $16.54 18.08 USD | $556.91M 608.78M USD | 8.42 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $38.35 41.92 USD |
+0.13
|
$361.81M 395.51M USD | $8.46K 9.25K USD | $37.95 41.48 USD | $38.7 42.3 USD | $361.81M 395.51M USD | 16.60 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $9.3 10.17 USD |
-1.69
|
$285.54M 312.14M USD | $31.47K 34.4K USD | $9.3 10.17 USD | $9.6 10.49 USD | $285.54M 312.14M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $39 42.63 USD |
+0.52
|
$277.02M 302.82M USD | $3.76K 4.11K USD | $38.8 42.41 USD | $39.5 43.18 USD | $277.02M 302.82M USD | 14.71 | $2.65 2.9 USD | |
| Solutions 30 SE S30.PA | $1.85 2.02 USD |
-0.86
|
$198.05M 216.5M USD | $427.16K 466.95K USD | $1.83 2 USD | $1.9 2.08 USD | $198.05M 216.5M USD | 0 | -$0.15 -0.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.15 24.21 USD |
-4.11
|
$147.4M 161.12M USD | $18.95K 20.72K USD | $21.85 23.89 USD | $23.35 25.52 USD | $147.4M 161.12M USD | 0 | -$0.64 -0.6 USD | |
| Claranova SE CLA.PA | $2.33 2.54 USD |
+1.75
|
$139.55M 152.54M USD | $118.08K 129.08K USD | $2.3 2.51 USD | $2.4 2.62 USD | $139.55M 152.54M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.44 4.85 USD |
-0.78
|
$119.98M 131.16M USD | $12.79K 13.98K USD | $4.45 4.86 USD | $4.5 4.92 USD | $119.98M 131.16M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.48 14.74 USD |
-1.03
|
$85.2M 93.14M USD | $6.72K 7.34K USD | $13.5 14.76 USD | $13.64 14.91 USD | $85.2M 93.14M USD | 7.53 | $1.79 1.96 USD | |
| HiPay Group SA ALHYP.PA | $11.7 12.79 USD |
+0.43
|
$73.87M 80.75M USD | $4.92K 5.38K USD | $11.5 12.57 USD | $11.8 12.9 USD | $73.87M 80.75M USD | 10.00 | $1.17 1.28 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.9 5.36 USD |
-2
|
$71.73M 78.41M USD | $9.21K 10.06K USD | $4.84 5.29 USD | $5 5.47 USD | $71.73M 78.41M USD | 61.25 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $3.32 3.62 USD |
-1.92
|
$70.66M 77.24M USD | $63.68K 69.61K USD | $3.27 3.57 USD | $3.37 3.68 USD | $70.66M 77.24M USD | 16.57 | $0.2 0.22 USD | |
| ATEME SA ATEME.PA | $5.2 5.68 USD |
0
|
$60.15M 65.76M USD | $6.86K 7.5K USD | $5.1 5.57 USD | $5.26 5.75 USD | $60.15M 65.76M USD | 0 | -$0.47 -0.5 USD | |
| Drone Volt SA ALDRV.PA | $1.21 1.32 USD |
-11.16
|
$50.6M 55.31M USD | $8.67M 9.47M USD | $1.07 1.17 USD | $1.54 1.68 USD | $50.6M 55.31M USD | 0 | -$0.61 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+1.45
|
$33.31M 36.41M USD | $11.01K 12.04K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $33.31M 36.41M USD | 16.30 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.19 4.58 USD |
+2.2
|
$31.84M 34.81M USD | $9.29K 10.15K USD | $4.12 4.5 USD | $4.19 4.58 USD | $31.84M 34.81M USD | 23.27 | $0.18 0.2 USD | |
| BigBen Interactive BIG.PA | $1.49 1.63 USD |
+6.57
|
$27.59M 30.16M USD | $153.14K 167.4K USD | $1.39 1.52 USD | $1.54 1.68 USD | $27.59M 30.16M USD | 149.19 | $0.01 0.01 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.3 2.51 USD |
+2.22
|
$20.88M 22.83M USD | $47.71K 52.15K USD | $2.25 2.46 USD | $2.32 2.54 USD | $20.88M 22.83M USD | 16.42 | $0.14 0.15 USD | |
| Verimatrix SA VMX.PA | $0.22 0.24 USD |
+0.45
|
$19.33M 21.13M USD | $18.91K 20.67K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $19.33M 21.13M USD | 0 | -$0.1 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.29 USD |
+0.58
|
$15.18M 16.59M USD | $417.94K 456.87K USD | $0.25 0.27 USD | $0.27 0.3 USD | $15.18M 16.59M USD | 26.15 | $0.01 0.01 USD | |
| HF Company SA ALHF.PA | $4.34 4.74 USD |
+0.7
|
$13.02M 14.24M USD | $7.83K 8.56K USD | $4.31 4.71 USD | $4.4 4.81 USD | $13.02M 14.24M USD | 0 | -$0.56 -0.6 USD | |
| SA Energisme ALNRG.PA | $0.004599 0.0050 USD |
-2.13
|
$9.77M 10.68M USD | $1.61M 1.76M USD | $0.004499 0.0049 USD | $0.0047 0.0051 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.3 1.42 USD |
0
|
$9.62M 10.52M USD | $5.12K 5.59K USD | $1.3 1.42 USD | $1.36 1.48 USD | $9.62M 10.52M USD | 3.42 | $0.38 0.42 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
-1.41
|
$8.87M 9.69M USD | $9.23K 10.09K USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.87M 9.69M USD | 0 | -$0.48 -0.5 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
0
|
$8.74M 9.55M USD | $4.09K 4.48K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.74M 9.55M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.9699 1.06 USD |
+4.98
|
$7.59M 8.3M USD | $41.69K 45.57K USD | $0.92 1 USD | $0.9799 1.07 USD | $7.59M 8.3M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.7099 0.78 USD |
+7.9
|
$6.33M 6.92M USD | $48.31K 52.81K USD | $0.66 0.72 USD | $0.7199 0.79 USD | $6.33M 6.92M USD | 0 | -$0.19 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.88K 33.75K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Ordissimo SA ALORD.PA | $0.5999 0.66 USD |
+9.09
|
$4.5M 4.92M USD | $1.17K 1.28K USD | $0.55 0.6 USD | $0.5999 0.66 USD | $4.5M 4.92M USD | 0 | -$0.15 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
-1.11
|
$2.69M 2.94M USD | $274.91K 300.51K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.69M 2.94M USD | 0 | -$0.1 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.25 0.27 USD |
-19.35
|
$1.81M 1.98M USD | $62.99K 68.85K USD | $0.28 0.31 USD | $0.33 0.36 USD | $1.81M 1.98M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$485.86K 531.11K USD | $1.67M 1.83M USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $485.86K 531.11K USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,350 10220.81 USD |
0
|
$2.49B 2.72B USD | $3 3.28 USD | $9,350 10220.81 USD | $9,350 10220.81 USD | $2.49B 2.72B USD | 121.95 | $76.67 83.81 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $78 85.26 USD |
-0.76
|
$385.5M 421.4M USD | $183 200.04 USD | $78 85.26 USD | $78.2 85.48 USD | $385.5M 421.4M USD | 13.70 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $250 273.28 USD |
+2.04
|
$358.7M 392.11M USD | $2.58K 2.82K USD | $241 263.45 USD | $251 274.38 USD | $358.7M 392.11M USD | 47.89 | $5.22 5.71 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $26.5 28.97 USD |
0
|
$219.8M 240.27M USD | $2.5K 2.74K USD | $25.4 27.77 USD | $27.3 29.84 USD | $219.8M 240.27M USD | 38.97 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $46.7 51.05 USD |
+6.38
|
$154.11M 168.47M USD | $1.51K 1.65K USD | $41.6 45.47 USD | $47 51.38 USD | $154.11M 168.47M USD | 40.96 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.98 8.72 USD |
+0.25
|
$126.88M 138.7M USD | $1.26K 1.38K USD | $7.94 8.68 USD | $8 8.75 USD | $126.88M 138.7M USD | 159.59 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $41.3 45.15 USD |
+6.44
|
$114.07M 124.7M USD | $503 549.85 USD | $39.7 43.4 USD | $41.5 45.37 USD | $114.07M 124.7M USD | 23.60 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.8 12.9 USD |
+2.61
|
$92.68M 101.31M USD | $664 725.84 USD | $11.5 12.57 USD | $11.8 12.9 USD | $92.68M 101.31M USD | 3.67 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.79 3.05 USD |
+6.08
|
$71.92M 78.61M USD | $186 203.32 USD | $2.64 2.89 USD | $2.8 3.06 USD | $71.92M 78.61M USD | 0 | -$0.35 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $7.5 8.2 USD |
0
|
$67.85M 74.17M USD | $170 185.83 USD | $7.45 8.14 USD | $7.5 8.2 USD | $67.85M 74.17M USD | 46.87 | $0.16 0.17 USD | |
| We.Connect SA ALWEC.PA | $18.5 20.22 USD |
-1.07
|
$54.81M 59.92M USD | $73 79.8 USD | $18.5 20.22 USD | $18.6 20.33 USD | $54.81M 59.92M USD | 7.06 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.33 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8.1 8.85 USD |
-2.41
|
$46.61M 50.95M USD | $238 260.17 USD | $8.1 8.85 USD | $8.16 8.92 USD | $46.61M 50.95M USD | 13.27 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $26.8 29.3 USD |
-2.55
|
$45.34M 49.56M USD | $1.12K 1.23K USD | $26.8 29.3 USD | $27.5 30.06 USD | $45.34M 49.56M USD | 11.55 | $2.32 2.54 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.76 7.39 USD |
+3.05
|
$43.43M 47.48M USD | $3.15K 3.44K USD | $6.56 7.17 USD | $6.88 7.52 USD | $43.43M 47.48M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| LACROIX Group SA LACR.PA | $8.6 9.4 USD |
+2.14
|
$40.27M 44.02M USD | $3.97K 4.34K USD | $8.42 9.2 USD | $8.62 9.42 USD | $40.27M 44.02M USD | 0 | -$3.86 -4.2 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17 18.58 USD |
-1.16
|
$27.84M 30.43M USD | $369 403.37 USD | $17 18.58 USD | $17.2 18.8 USD | $27.84M 30.43M USD | 15.31 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.55 6.07 USD |
+0.91
|
$22.48M 24.57M USD | $2.54K 2.78K USD | $5.05 5.52 USD | $5.55 6.07 USD | $22.48M 24.57M USD | 0 | -$0.2 -0.2 USD | |
| Novatech Industries MLNOV.PA | $16 17.49 USD |
0
|
$16.37M 17.89M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $16.37M 17.89M USD | 7.84 | $2.04 2.23 USD | |
| Vogo SA ALVGO.PA | $2.67 2.92 USD |
+0.75
|
$16.25M 17.77M USD | $3.06K 3.35K USD | $2.6 2.84 USD | $2.66 2.91 USD | $16.25M 17.77M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
+1.72
|
$15.12M 16.53M USD | $130 142.11 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.8 10.71 USD |
-0.51
|
$12.03M 13.15M USD | $1 1.09 USD | $9.8 10.71 USD | $9.8 10.71 USD | $12.03M 13.15M USD | 14.00 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $296 323.57 USD |
-0.67
|
$11.35M 12.41M USD | $12 13.12 USD | $296 323.57 USD | $296 323.57 USD | $11.35M 12.41M USD | 7.17 | $41.27 45.11 USD | |
| Innelec Multimédia SA ALINN.PA | $3.45 3.77 USD |
-2.54
|
$10.25M 11.2M USD | $2.04K 2.23K USD | $3.45 3.77 USD | $3.55 3.88 USD | $10.25M 11.2M USD | 0 | -$1.45 -1.5 USD | |
| Largo SA ALLGO.PA | $2.36 2.58 USD |
0
|
$10.13M 11.07M USD | $311 339.97 USD | $2.36 2.58 USD | $2.37 2.59 USD | $10.13M 11.07M USD | 0 | -$0.8 -0.8 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.38 1.51 USD |
+13.11
|
$7.03M 7.68M USD | $19 20.77 USD | $1.38 1.51 USD | $1.38 1.51 USD | $7.03M 7.68M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.45 0.49 USD |
0
|
$6.59M 7.21M USD | $5.62K 6.14K USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.59M 7.21M USD | 0 | -$0.08 -0.08 USD | |
| Locasystem International SA MLLOI.PA | $12.3 13.45 USD |
0
|
$5.59M 6.11M USD | $2 2.19 USD | $12.3 13.45 USD | $14.3 15.63 USD | $5.59M 6.11M USD | 0 | -$0.53 -0.5 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $132 144.29 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.3 1.42 USD |
+1.57
|
$4.31M 4.72M USD | $9.8K 10.71K USD | $1.25 1.37 USD | $1.29 1.41 USD | $4.31M 4.72M USD | 0 | -$0.38 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.42 3.74 USD |
-1.44
|
$3.63M 3.96M USD | $1.96K 2.14K USD | $3.42 3.74 USD | $3.54 3.87 USD | $3.63M 3.96M USD | 5.79 | $0.59 0.64 USD | |
| Adeunis Société anonyme ALARF.PA | $0.7299 0.8 USD |
-1.35
|
$3.35M 3.67M USD | $505 552.03 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.35M 3.67M USD | 0 | -$0.59 -0.6 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $304 332.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.4 1.53 USD |
0
|
$1.95M 2.14M USD | $50 54.66 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.95M 2.14M USD | 14.00 | $0.1 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}