$3.41T
시가 총액
$53.64B
총 거래량
BTC 62.54%     ETH 8.62%
지배력

거래소: Paris 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $31.05 33.94 USD
+2.04
$40.73B 44.53B USD $1.72M 1.88M USD $30.61 33.46 USD $31.15 34.05 USD $40.73B 44.53B USD 34.88 $0.89 0.97 USD
Lectra SA  LSS.PA $25.5 27.87 USD
+0.79
$968.94M 1.06B USD $14.22K 15.54K USD $25.1 27.44 USD $25.6 27.98 USD $968.94M 1.06B USD 31.87 $0.8 0.87 USD
The Blockchain Group  ALTBG.PA $3.98 4.35 USD
-10.76
$580.18M 634.21M USD $5.33M 5.82M USD $3.65 3.99 USD $4.57 5 USD $580.18M 634.21M USD 199.00 $0.02 0.02 USD
Quadient S.A.  QDT.PA $15.98 17.47 USD
+0.88
$538.71M 588.89M USD $44.32K 48.44K USD $15.74 17.21 USD $16.1 17.6 USD $538.71M 588.89M USD 8.19 $1.95 2.13 USD
Sword Group S.E.  SWP.PA $37.5 40.99 USD
+0.27
$353.79M 386.74M USD $8.67K 9.48K USD $37.5 40.99 USD $38.2 41.76 USD $353.79M 386.74M USD 16.23 $2.31 2.53 USD
Claranova SE  CLA.PA $2.59 2.83 USD
-1.15
$149.77M 163.71M USD $156.54K 171.12K USD $2.57 2.81 USD $2.74 3 USD $149.77M 163.71M USD 0 -$0.05 -0.05 USD
SA Energisme  ALNRG.PA $0.004499 0.0049 USD
0
$9.56M 10.45M USD $1.33M 1.45M USD $0.0043 0.0047 USD $0.004499 0.0049 USD $9.56M 10.45M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05999 0.07 USD
-2.31
$8.6M 9.4M USD $10.7K 11.7K USD $0.05999 0.06 USD $0.05999 0.07 USD $8.6M 9.4M USD 0 -$0.01 -0.01 USD
namR Société anonyme  ALNMR.PA $0.23 0.25 USD
0
$1.34M 1.46M USD $1.45K 1.59K USD $0.23 0.25 USD $0.23 0.25 USD $1.34M 1.46M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Sidetrade SA  ALBFR.PA $255 278.75 USD
+1.59
$376.94M 412.04M USD $1.85K 2.02K USD $252 275.47 USD $260 284.22 USD $376.94M 412.04M USD 49.03 $5.2 5.68 USD
Linedata Services S.A.  LIN.PA $75.6 82.64 USD
-2.58
$371.74M 406.37M USD $394 430.7 USD $75.4 82.42 USD $77.2 84.39 USD $371.74M 406.37M USD 13.28 $5.69 6.22 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $40.1 43.83 USD
-0.5
$107.12M 117.1M USD $2.42K 2.65K USD $40 43.73 USD $40.8 44.6 USD $107.12M 117.1M USD 22.91 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $12 13.12 USD
0
$91.85M 100.41M USD $145 158.5 USD $11.7 12.79 USD $12 13.12 USD $91.85M 100.41M USD 3.73 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.68 2.93 USD
0
$70.89M 77.49M USD $123 134.46 USD $2.68 2.93 USD $2.68 2.93 USD $70.89M 77.49M USD 0 -$0.35 -0.3 USD
Coheris SA  COH.PA $8.22 8.99 USD
+2.75
$46.74M 51.09M USD $743 812.2 USD $8 8.75 USD $8.22 8.99 USD $46.74M 51.09M USD 13.47 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.68 2.93 USD
-0.37
$16.38M 17.9M USD $404 441.63 USD $2.65 2.9 USD $2.67 2.92 USD $16.38M 17.9M USD 0 -$0.29 -0.3 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $16.7K 18.26K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $9.5 10.38 USD
0
$4.86M 5.32M USD $160 174.9 USD $9.5 10.38 USD $9.5 10.38 USD $4.86M 5.32M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.21 1.32 USD
-1.23
$4.01M 4.39M USD $6.34K 6.93K USD $1.17 1.27 USD $1.21 1.32 USD $4.01M 4.39M USD 0 -$0.38 -0.4 USD
IDS France SAS  MLIDS.PA $0.4899 0.54 USD
0
$2.36M 2.58M USD $16.11K 17.61K USD $0.4899 0.54 USD $0.4899 0.54 USD $2.36M 2.58M USD 0 -$0.17 -0.1 USD
Immersion SA  ALIMR.PA $1.7 1.86 USD
-2.86
$2.22M 2.43M USD $600 655.88 USD $1.7 1.86 USD $1.7 1.86 USD $2.22M 2.43M USD 17.00 $0.1 0.11 USD
Damaris SA  MLDAM.PA $5.5 6.01 USD
0
$2.2M 2.4M USD $3 3.28 USD $5.5 6.01 USD $5.5 6.01 USD $2.2M 2.4M USD 0 $0 0 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.02 2.21 USD
0
$0 0 USD $260 284.22 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 1.34 $1.5 1.64 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.