국가: 프랑스 거래소: Paris 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (22)
- {{item.name}}
- 모든 거래소
- Paris (22)
테크놀로지 (22)
- {{item.name}}
- 모든 업종
- 테크놀로지 (22)
소프트웨어 - 애플리케이션 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.53 25.72 USD |
-1.34
|
€30.98B 33.86B USD | €812.87K 888.57K USD | €23.40 25.58 USD | €23.84 26.06 USD | €30.98B 33.86B USD | 27.04 | €0.87 0.95 USD | ||
| Lectra SA LSS.PA | €24.80 27.11 USD |
+2.27
|
€942.66M 1.03B USD | €11.83K 12.94K USD | €24.05 26.29 USD | €24.90 27.22 USD | €942.66M 1.03B USD | 33.97 | €0.73 0.8 USD | ||
| Quadient S.A. QDT.PA | €14.12 15.44 USD |
-0.7
|
€478.66M 523.24M USD | €28.64K 31.31K USD | €14.06 15.37 USD | €14.44 15.78 USD | €478.66M 523.24M USD | 7.80 | €1.81 1.98 USD | ||
| Sword Group S.E. SWP.PA | €35.60 38.92 USD |
-0.7
|
€336.35M 367.67M USD | €3.59K 3.92K USD | €35.60 38.92 USD | €36.20 39.57 USD | €336.35M 367.67M USD | 16.40 | €2.17 2.37 USD | ||
| Claranova SE CLA.PA | €1.34 1.46 USD |
-2.34
|
€76.35M 83.46M USD | €41.60K 45.48K USD | €1.33 1.46 USD | €1.36 1.49 USD | €76.35M 83.46M USD | 0 | -€0.48 -0.5 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0063 USD |
+3.57
|
€12.32M 13.47M USD | €9.71M 10.61M USD | €0.01 0.0055 USD | €0.01 0.0063 USD | €12.32M 13.47M USD | 0 | €0.00 0 USD | ||
| Proactis SA PROAC.PA | €0.04 0.05 USD |
-1.14
|
€5.89M 6.44M USD | €287.00 313.73 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.89M 6.44M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA EOS.PA | €1.02 1.11 USD |
-1.45
|
€3.40M 3.72M USD | €353.00 385.88 USD | €1.02 1.11 USD | €1.02 1.11 USD | €3.40M 3.72M USD | 0 | -€0.40 -0.4 USD | ||
| Sidetrade SA ALBFR.PA | €247.00 270 USD |
-0.8
|
€348.70M 381.18M USD | €3.25K 3.55K USD | €245.00 267.82 USD | €249.00 272.19 USD | €348.70M 381.18M USD | 44.50 | €5.55 6.07 USD | ||
| Linedata Services S.A. LIN.PA | €44.50 48.64 USD |
0
|
€218.27M 238.6M USD | €189.00 206.6 USD | €44.40 48.54 USD | €44.50 48.64 USD | €218.27M 238.6M USD | 8.52 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
-0.71
|
€212.79M 232.61M USD | €457.00 499.56 USD | €27.80 30.39 USD | €28.00 30.61 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €71.00 77.61 USD |
0
|
€188.40M 205.95M USD | €255.00 278.75 USD | €69.40 75.86 USD | €71.00 77.61 USD | €188.40M 205.95M USD | 35.32 | €2.01 2.2 USD | ||
| Coheris SA COH.PA | €14.00 15.3 USD |
-0.71
|
€79.60M 87.01M USD | €1.17K 1.28K USD | €13.40 14.65 USD | €14.15 15.47 USD | €79.60M 87.01M USD | 21.21 | €0.66 0.72 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.70 2.95 USD |
+9.76
|
€72.00M 78.71M USD | €3.66K 4K USD | €2.46 2.69 USD | €2.46 2.69 USD | €72.00M 78.71M USD | 0 | -€0.27 -0.2 USD | ||
| Vogo SA ALVGO.PA | €2.45 2.68 USD |
+0.82
|
€14.92M 16.31M USD | €1.00 1.09 USD | €2.45 2.68 USD | €2.45 2.68 USD | €14.92M 16.31M USD | 0 | -€0.53 -0.5 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
+6.25
|
€7.67M 8.38M USD | €12.80K 13.99K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.17 -0.1 USD | ||
| IDS France SAS MLIDS.PA | €0.54 0.59 USD |
0
|
€4.26M 4.66M USD | €1.00 1.09 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| Immersion SA ALIMR.PA | €1.75 1.91 USD |
-11.62
|
€2.22M 2.43M USD | €1.50K 1.64K USD | €1.75 1.91 USD | €1.98 2.16 USD | €2.22M 2.43M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €27.00 29.51 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}