거래소: Paris 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (30)
- {{item.name}}
- 모든 업종
- 테크놀로지 (30)
소프트웨어 - 애플리케이션 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.84 36.99 USD |
-4.62
|
$45.26B 49.47B USD | $1.86M 2.04M USD | $33.68 36.82 USD | $35.03 38.29 USD | $45.26B 49.47B USD | 37.60 | $0.9 0.98 USD | |
| Lectra SA LSS.PA | $27.05 29.57 USD |
-3.57
|
$1.03B 1.12B USD | $16.03K 17.52K USD | $26.8 29.3 USD | $27.7 30.28 USD | $1.03B 1.12B USD | 32.98 | $0.82 0.9 USD | |
| Quadient S.A. QDT.PA | $15.42 16.86 USD |
-0.52
|
$532.1M 581.66M USD | $34.67K 37.9K USD | $15.3 16.72 USD | $15.66 17.12 USD | $532.1M 581.66M USD | 8.07 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $29.9 32.68 USD |
-2.29
|
$289.93M 316.93M USD | $14.7K 16.07K USD | $29.75 32.52 USD | $30.45 33.29 USD | $289.93M 316.93M USD | 12.94 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.14 2.34 USD |
-5.73
|
$128.24M 140.18M USD | $190.43K 208.16K USD | $2.07 2.26 USD | $2.23 2.43 USD | $128.24M 140.18M USD | 0 | -$0.07 -0.07 USD | |
| The Blockchain Group ALTBG.PA | $0.4 0.44 USD |
-19.19
|
$37.32M 40.79M USD | $2.15M 2.35M USD | $0.39 0.42 USD | $0.51 0.56 USD | $37.32M 40.79M USD | 0 | -$0.15 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.005799 0.0063 USD |
-1.69
|
$12.32M 13.47M USD | $6.46M 7.06M USD | $0.0054 0.0059 USD | $0.005899 0.0064 USD | $12.32M 13.47M USD | 0.044 | $0.13 0.14 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
+0.83
|
$8.88M 9.7M USD | $9.37K 10.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.88M 9.7M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.3099 0.34 USD |
+0.64
|
$1.84M 2.02M USD | $773 844.99 USD | $0.2899 0.32 USD | $0.33 0.36 USD | $1.84M 2.02M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $76.6 83.73 USD |
-1.29
|
$379.08M 414.38M USD | $163 178.18 USD | $76.6 83.73 USD | $78 85.26 USD | $379.08M 414.38M USD | 13.77 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $231 252.51 USD |
-3.75
|
$325.47M 355.78M USD | $2.79K 3.05K USD | $225 245.96 USD | $242 264.54 USD | $325.47M 355.78M USD | 48.63 | $4.75 5.19 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Prodware S.A. ALPRO.PA | $11.8 12.9 USD |
0
|
$94.15M 102.92M USD | $137 149.76 USD | $11 12.02 USD | $11.2 12.24 USD | $94.15M 102.92M USD | 0 | -$2.02 -2.2 USD | |
| Streamwide S.A. ALSTW.PA | $34.8 38.04 USD |
-3.06
|
$93.51M 102.22M USD | $488 533.45 USD | $34.8 38.04 USD | $36.4 39.79 USD | $93.51M 102.22M USD | 20.83 | $1.67 1.83 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.36 2.58 USD |
-0.42
|
$57.31M 62.65M USD | $1 1.09 USD | $2.36 2.58 USD | $2.36 2.58 USD | $57.31M 62.65M USD | 0 | -$0.22 -0.2 USD | |
| Coheris SA COH.PA | $8 8.75 USD |
+4.44
|
$47.86M 52.32M USD | $87 95.1 USD | $7.72 8.44 USD | $8.14 8.9 USD | $47.86M 52.32M USD | 13.11 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.46 2.69 USD |
+1.65
|
$16.03M 17.52M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.48 2.71 USD | $16.03M 17.52M USD | 0 | -$0.14 -0.1 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.02 1.11 USD |
-5.14
|
$3.38M 3.7M USD | $2.26K 2.47K USD | $1.02 1.11 USD | $1.07 1.17 USD | $3.38M 3.7M USD | 0 | -$0.37 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.58 1.73 USD |
-2.47
|
$2M 2.19M USD | $90 98.38 USD | $1.58 1.73 USD | $1.58 1.73 USD | $2M 2.19M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
-6.06
|
$1.49M 1.63M USD | $250 273.28 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2 2.19 USD |
0
|
$0 0 USD | $6 6.56 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 1.33 | $1.5 1.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}