거래소: Paris 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (30)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (30)
- {{item.name}}
- 모든 업종
- 테크놀로지 (30)
소프트웨어 - 애플리케이션 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.82 34.78 USD |
-6.03
|
$41.74B 45.63B USD | $1.84M 2.01M USD | $30.57 33.42 USD | $32.16 35.16 USD | $41.74B 45.63B USD | 35.35 | $0.9 0.98 USD | |
| Lectra SA LSS.PA | $24.8 27.11 USD |
-3.13
|
$942.37M 1.03B USD | $21.01K 22.97K USD | $24.35 26.62 USD | $25.55 27.93 USD | $942.37M 1.03B USD | 30.24 | $0.82 0.9 USD | |
| Quadient S.A. QDT.PA | $16.24 17.75 USD |
+0.25
|
$547.48M 598.47M USD | $7.73K 8.45K USD | $15.98 17.47 USD | $16.24 17.75 USD | $547.48M 598.47M USD | 8.50 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $31.95 34.93 USD |
-0.62
|
$304.71M 333.09M USD | $7.08K 7.74K USD | $31.65 34.6 USD | $32.15 35.14 USD | $304.71M 333.09M USD | 13.83 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.29 2.5 USD |
-2.75
|
$130.84M 143.03M USD | $36.83K 40.26K USD | $2.29 2.5 USD | $2.36 2.57 USD | $130.84M 143.03M USD | 0 | -$0.05 -0.05 USD | |
| The Blockchain Group ALTBG.PA | $0.7199 0.79 USD |
-2.68
|
$67.19M 73.45M USD | $1.05M 1.15M USD | $0.6899 0.75 USD | $0.7399 0.81 USD | $67.19M 73.45M USD | 0 | -$0.15 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.005499 0.0060 USD |
-8.33
|
$12.07M 13.19M USD | $12.44M 13.6M USD | $0.0053 0.0057 USD | $0.005799 0.0063 USD | $12.07M 13.19M USD | 0.042 | $0.13 0.14 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.06M 9.9M USD | $1.8K 1.96K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $9.06M 9.9M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.28 0.31 USD |
-3.78
|
$1.63M 1.79M USD | $4.32K 4.72K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $1.63M 1.79M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $74.2 81.11 USD |
+1.92
|
$363.64M 397.51M USD | $40 43.73 USD | $73.2 80.02 USD | $74.2 81.11 USD | $363.64M 397.51M USD | 13.34 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $219.15 239.56 USD |
+1.08
|
$309.38M 338.2M USD | $500 546.57 USD | $214 233.93 USD | $219.4 239.83 USD | $309.38M 338.2M USD | 46.13 | $4.75 5.19 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $36.3 39.68 USD |
+2.25
|
$96.49M 105.48M USD | $1K 1.09K USD | $35.6 38.92 USD | $36 39.35 USD | $96.49M 105.48M USD | 20.74 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $10.6 11.58 USD |
0
|
$81.1M 88.66M USD | $207 226.28 USD | $9.84 10.76 USD | $10.6 11.58 USD | $81.1M 88.66M USD | 0 | -$2.02 -2.2 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.31 2.53 USD |
0
|
$60.83M 66.5M USD | $50 54.66 USD | $2.31 2.53 USD | $2.31 2.53 USD | $60.83M 66.5M USD | 0 | -$0.22 -0.2 USD | |
| Coheris SA COH.PA | $7.94 8.68 USD |
+5.31
|
$47.9M 52.36M USD | $68 74.33 USD | $7.52 8.22 USD | $7.94 8.68 USD | $47.9M 52.36M USD | 13.01 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.55 2.79 USD |
0
|
$15.52M 16.97M USD | $352 384.78 USD | $2.52 2.75 USD | $2.59 2.83 USD | $15.52M 16.97M USD | 0 | -$0.26 -0.2 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.03 1.13 USD |
-3.67
|
$3.43M 3.75M USD | $2.06K 2.25K USD | $1.02 1.11 USD | $1.07 1.17 USD | $3.43M 3.75M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.56 1.71 USD |
0
|
$1.98M 2.16M USD | $20 21.86 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.2999 0.33 USD |
0
|
$1.44M 1.57M USD | $1 1.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.44M 1.57M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2 2.19 USD |
0
|
$0 0 USD | $99 108.22 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 1.33 | $1.5 1.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}