국가: 프랑스 거래소: Paris 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (30)
- {{item.name}}
- 모든 거래소
- Paris (30)
테크놀로지 (30)
- {{item.name}}
- 모든 업종
- 테크놀로지 (30)
소프트웨어 - 애플리케이션 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $23.62 25.82 USD |
-1.5
|
$31.43B 34.36B USD | $299.86K 327.78K USD | $23.61 25.81 USD | $23.92 26.15 USD | $31.43B 34.36B USD | 27.14 | $0.87 0.95 USD | |
| Lectra SA LSS.PA | $22.95 25.09 USD |
-0.22
|
$881.93M 964.06M USD | $4.39K 4.8K USD | $22.75 24.87 USD | $23 25.14 USD | $881.93M 964.06M USD | 31.43 | $0.73 0.8 USD | |
| Quadient S.A. QDT.PA | $14.34 15.68 USD |
-0.97
|
$486.5M 531.81M USD | $9.11K 9.96K USD | $14.28 15.61 USD | $14.5 15.85 USD | $486.5M 531.81M USD | 7.92 | $1.81 1.98 USD | |
| Sword Group S.E. SWP.PA | $35.7 39.02 USD |
-0.14
|
$337.29M 368.7M USD | $1.82K 1.98K USD | $35.6 38.92 USD | $36.2 39.57 USD | $337.29M 368.7M USD | 16.45 | $2.17 2.37 USD | |
| Claranova SE CLA.PA | $1.59 1.74 USD |
-0.87
|
$90.87M 99.33M USD | $66.37K 72.55K USD | $1.56 1.71 USD | $1.61 1.76 USD | $90.87M 99.33M USD | 0 | -$0.48 -0.5 USD | |
| SA Energisme ALNRG.PA | $0.0035 0.0038 USD |
+2.94
|
$7.43M 8.13M USD | $510.07K 557.57K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.43M 8.13M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05 0.06 USD |
0
|
$7.04M 7.7M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.04M 7.7M USD | 0 | -$0.01 -0.01 USD | |
| Acteos SA EOS.PA | $1 1.09 USD |
+0.81
|
$3.33M 3.64M USD | $6.21K 6.79K USD | $0.9699 1.06 USD | $1 1.09 USD | $3.33M 3.64M USD | 0 | -$0.4 -0.4 USD | |
| Sidetrade SA ALBFR.PA | $228 249.23 USD |
+0.88
|
$321.86M 351.83M USD | $439 479.89 USD | $222 242.68 USD | $228 249.23 USD | $321.86M 351.83M USD | 40.93 | $5.57 6.09 USD | |
| Linedata Services S.A. LIN.PA | $44.8 48.97 USD |
+0.22
|
$220.23M 240.74M USD | $144 157.41 USD | $44.6 48.75 USD | $45 49.19 USD | $220.23M 240.74M USD | 8.58 | $5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | $27.6 30.17 USD |
0
|
$211.26M 230.93M USD | $848 926.98 USD | $27.6 30.17 USD | $27.6 30.17 USD | $211.26M 230.93M USD | 9.07 | $3.04 3.32 USD | |
| Streamwide S.A. ALSTW.PA | $69.8 76.3 USD |
-1.41
|
$186.78M 204.17M USD | $875 956.49 USD | $69.4 75.86 USD | $71 77.61 USD | $186.78M 204.17M USD | 34.72 | $2.01 2.2 USD | |
| Coheris SA COH.PA | $14.7 16.07 USD |
-0.68
|
$86.84M 94.93M USD | $527 576.08 USD | $14.2 15.52 USD | $14.8 16.18 USD | $86.84M 94.93M USD | 24.09 | $0.61 0.67 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.7 2.95 USD |
-1.82
|
$74.14M 81.04M USD | $2 2.19 USD | $2.7 2.95 USD | $2.7 2.95 USD | $74.14M 81.04M USD | 0 | -$0.27 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.43 2.66 USD |
-0.41
|
$15.22M 16.64M USD | $70 76.52 USD | $2.43 2.66 USD | $2.44 2.67 USD | $15.22M 16.64M USD | 0 | -$0.53 -0.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.1499 0.16 USD |
+75.44
|
$15.04M 16.44M USD | $101 110.41 USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $15.04M 16.44M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
-13.3
|
$4.17M 4.56M USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.17M 4.56M USD | 0 | -$0.31 -0.3 USD | |
| IDS France SAS MLIDS.PA | $0.5 0.55 USD |
0
|
$4.02M 4.4M USD | $6.05K 6.61K USD | $0.44 0.49 USD | $0.5 0.55 USD | $4.02M 4.4M USD | 0 | -$0.09 -0.09 USD | |
| Immersion SA ALIMR.PA | $1.4 1.53 USD |
-4.76
|
$1.78M 1.94M USD | $857 936.82 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.78M 1.94M USD | 14.00 | $0.1 0.11 USD | |
| Damaris SA MLDAM.PA | $4 4.37 USD |
0
|
$1.6M 1.75M USD | $42 45.91 USD | $4 4.37 USD | $4 4.37 USD | $1.6M 1.75M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.72K 1.88K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Magillem Design Services SA MLMGL.PA | $2.18 2.38 USD |
0
|
$0 0 USD | $278 303.89 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 1.45 | $1.5 1.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}