거래소: Paris 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (18)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (18)
- {{item.name}}
- 모든 업종
- 테크놀로지 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $120.8 132.05 USD |
-5.89
|
$21.44B 23.44B USD | $504.54K 551.53K USD | $110 120.24 USD | $122.5 133.91 USD | $21.44B 23.44B USD | 12.75 | $9.47 10.35 USD | |
| Sopra Steria Group SA SOP.PA | $157.9 172.61 USD |
-1.37
|
$3.25B 3.56B USD | $20.91K 22.85K USD | $149.2 163.1 USD | $158.3 173.04 USD | $3.25B 3.56B USD | 10.38 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $78.95 86.3 USD |
-4.01
|
$2.91B 3.18B USD | $90.08K 98.47K USD | $74.4 81.33 USD | $78.95 86.3 USD | $2.91B 3.18B USD | 11.39 | $6.93 7.58 USD | |
| Wavestone SA WAVE.PA | $43.45 47.5 USD |
-1.7
|
$1.11B 1.21B USD | $12.85K 14.04K USD | $40.05 43.78 USD | $43.75 47.82 USD | $1.11B 1.21B USD | 16.33 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $44 48.1 USD |
-6.38
|
$1.07B 1.17B USD | $11.39K 12.46K USD | $43.7 47.77 USD | $45.9 50.17 USD | $1.07B 1.17B USD | 20.37 | $2.16 2.36 USD | |
| Atos SE ATO.PA | $0.0032 0.0034 USD |
-15.79
|
$641.21M 700.93M USD | $1.75B 1.91B USD | $0.0025 0.0027 USD | $0.003399 0.0037 USD | $641.21M 700.93M USD | 0.10 | $0.03 0.03 USD | |
| Aubay Société Anonyme AUB.PA | $43.45 47.5 USD |
-3.01
|
$583.77M 638.14M USD | $7.77K 8.5K USD | $40.5 44.27 USD | $43.45 47.5 USD | $583.77M 638.14M USD | 16.97 | $2.56 2.8 USD | |
| Infotel SA INF.PA | $41 44.82 USD |
-3.3
|
$302.46M 330.63M USD | $24.07K 26.31K USD | $40.2 43.94 USD | $41 44.82 USD | $302.46M 330.63M USD | 17.15 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.44 1.57 USD |
-3.3
|
$168.85M 184.58M USD | $1.19M 1.3M USD | $1.25 1.37 USD | $1.48 1.62 USD | $168.85M 184.58M USD | 0 | -$0.15 -0.1 USD | |
| M2i Société anonyme ALMII.PA | $8.3 9.07 USD |
-0.6
|
$48.2M 52.69M USD | $40.14K 43.88K USD | $8.3 9.07 USD | $8.35 9.13 USD | $48.2M 52.69M USD | 20.24 | $0.41 0.45 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
+9
|
$4.9M 5.36M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.9M 5.36M USD | 0 | -$0.71 -0.7 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| Keyrus S.A. ALKEY.PA | $7.12 7.78 USD |
-1.39
|
$114.75M 125.44M USD | $186 203.32 USD | $7.12 7.78 USD | $7.22 7.89 USD | $114.75M 125.44M USD | 0 | -$0.11 -0.1 USD | |
| IT Link SA ALITL.PA | $22.58 24.68 USD |
-3.53
|
$38.85M 42.46M USD | $2.35K 2.57K USD | $21.2 23.17 USD | $22.9 25.03 USD | $38.85M 42.46M USD | 9.48 | $2.38 2.6 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.3 16.72 USD |
-0.65
|
$25.05M 27.39M USD | $297 324.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $25.05M 27.39M USD | 13.07 | $1.17 1.28 USD | |
| Locasystem International SA MLLOI.PA | $12.9 14.1 USD |
0
|
$5.59M 6.11M USD | $18 19.68 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.59M 6.11M USD | 0 | -$0.55 -0.6 USD | |
| SQI.PA | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}