거래소: Paris 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Paris (18)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (18)
- {{item.name}}
- 모든 업종
- 테크놀로지 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $150.65 164.68 USD |
-1.34
|
$25.6B 27.99B USD | $531.28K 580.76K USD | $150.15 164.13 USD | $154.05 168.4 USD | $25.6B 27.99B USD | 15.89 | $9.48 10.36 USD | |
| Sopra Steria Group SA SOP.PA | $191.9 209.77 USD |
-2.54
|
$3.74B 4.09B USD | $28.51K 31.17K USD | $189.7 207.37 USD | $197.4 215.78 USD | $3.74B 4.09B USD | 12.60 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $74.45 81.38 USD |
-1.26
|
$2.59B 2.83B USD | $42.1K 46.02K USD | $73.8 80.67 USD | $76 83.08 USD | $2.59B 2.83B USD | 13.99 | $5.32 5.82 USD | |
| Wavestone SA WAVE.PA | $51.1 55.86 USD |
-1.35
|
$1.26B 1.37B USD | $5.82K 6.36K USD | $50.8 55.53 USD | $52.1 56.95 USD | $1.26B 1.37B USD | 19.21 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.9 50.17 USD |
+0.44
|
$1.15B 1.26B USD | $5.32K 5.81K USD | $45.4 49.63 USD | $46.15 50.45 USD | $1.15B 1.26B USD | 21.25 | $2.16 2.36 USD | |
| Atos SE ATO.PA | $36.3 39.68 USD |
-0.27
|
$691M 755.36M USD | $122.39K 133.79K USD | $35.26 38.54 USD | $37.1 40.56 USD | $691M 755.36M USD | 0.11 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $44.1 48.21 USD |
+1.61
|
$588.47M 643.28M USD | $7.51K 8.21K USD | $43.2 47.22 USD | $44.1 48.21 USD | $588.47M 643.28M USD | 15.05 | $2.93 3.2 USD | |
| Infotel SA INF.PA | $42.7 46.68 USD |
-1.84
|
$303.87M 332.17M USD | $1.86K 2.03K USD | $42.7 46.68 USD | $43.5 47.55 USD | $303.87M 332.17M USD | 17.86 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.52 1.66 USD |
-0.07
|
$162.83M 178M USD | $134.52K 147.05K USD | $1.51 1.65 USD | $1.54 1.68 USD | $162.83M 178M USD | 0 | -$0.15 -0.1 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $1.87K 2.04K USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $63.5 69.41 USD |
0
|
$148.35M 162.17M USD | $572 625.27 USD | $63.5 69.41 USD | $63.5 69.41 USD | $148.35M 162.17M USD | 17.06 | $3.72 4.07 USD | |
| Keyrus S.A. ALKEY.PA | $7.44 8.13 USD |
-0.8
|
$118.37M 129.39M USD | $151 165.06 USD | $7.44 8.13 USD | $7.52 8.22 USD | $118.37M 129.39M USD | 148.80 | $0.05 0.05 USD | |
| IT Link SA ALITL.PA | $25.1 27.44 USD |
-3.46
|
$42.46M 46.42M USD | $2.61K 2.85K USD | $24.3 26.56 USD | $26 28.42 USD | $42.46M 46.42M USD | 10.81 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
+0.61
|
$26.85M 29.35M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.85M 29.35M USD | 14.77 | $1.11 1.21 USD | |
| Locasystem International SA MLLOI.PA | $16.1 17.6 USD |
0
|
$6.08M 6.65M USD | $31 33.89 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.08M 6.65M USD | 0 | -$0.69 -0.7 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.08999 0.1 USD |
0
|
$2.29M 2.5M USD | $400 437.25 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.29M 2.5M USD | 0 | -$0.71 -0.7 USD | |
| SQI.PA | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}