국가: 프랑스 거래소: Paris 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $128.3 140.25 USD |
+0.27
|
$22.02B 24.07B USD | $329.16K 359.81K USD | $126.05 137.79 USD | $130.15 142.27 USD | $22.02B 24.07B USD | 14.46 | $8.87 9.7 USD | |
| Sopra Steria Group SA SOP.PA | $129.9 142 USD |
-0.84
|
$2.6B 2.84B USD | $26.52K 28.99K USD | $129.4 141.45 USD | $131.5 143.75 USD | $2.6B 2.84B USD | 9.17 | $14.16 15.48 USD | |
| Alten S.A. ATE.PA | $68.2 74.55 USD |
-1.87
|
$2.4B 2.62B USD | $33.97K 37.14K USD | $68 74.33 USD | $69 75.43 USD | $2.4B 2.62B USD | 15.89 | $4.29 4.69 USD | |
| Wavestone SA WAVE.PA | $50.1 54.77 USD |
-2.34
|
$1.23B 1.35B USD | $8.95K 9.79K USD | $49.8 54.44 USD | $51.2 55.97 USD | $1.23B 1.35B USD | 16.21 | $3.09 3.38 USD | |
| Neurones S.A. NRO.PA | $38.8 42.41 USD |
+0.65
|
$954.45M 1.04B USD | $3.89K 4.25K USD | $38.25 41.81 USD | $38.95 42.58 USD | $954.45M 1.04B USD | 18.65 | $2.08 2.27 USD | |
| Atos SE ATO.PA | $48 52.47 USD |
-2.7
|
$949.43M 1.04B USD | $108.27K 118.35K USD | $47.05 51.43 USD | $48.89 53.44 USD | $949.43M 1.04B USD | 0 | -$1,166 -1275.6 USD | |
| Aubay Société Anonyme AUB.PA | $48.05 52.53 USD |
-2.34
|
$616.7M 674.14M USD | $8.56K 9.35K USD | $47.55 51.98 USD | $50 54.66 USD | $616.7M 674.14M USD | 17.60 | $2.73 2.98 USD | |
| Solutions 30 SE S30.PA | $0.9499 1.04 USD |
-0.99
|
$102.74M 112.31M USD | $445.66K 487.17K USD | $0.93 1.02 USD | $0.9599 1.05 USD | $102.74M 112.31M USD | 0 | -$0.25 -0.2 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.11 0.12 USD |
-0.9
|
$7.09M 7.75M USD | $2.15K 2.35K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.09M 7.75M USD | 0.45 | $0.24 0.26 USD | |
| Infotel SA INF.PA | $39.7 43.4 USD |
-0.75
|
$281.2M 307.39M USD | $1.89K 2.06K USD | $39.8 43.51 USD | $40.1 43.83 USD | $281.2M 307.39M USD | 14.98 | $2.65 2.9 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.84 8.57 USD |
+1.29
|
$124.66M 136.27M USD | $408 446 USD | $7.74 8.46 USD | $7.8 8.53 USD | $124.66M 136.27M USD | 8.43 | $0.93 1.02 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| IT Link SA ALITL.PA | $22.4 24.49 USD |
0
|
$38.21M 41.77M USD | $60 65.59 USD | $22.4 24.49 USD | $22.4 24.49 USD | $38.21M 41.77M USD | 10.51 | $2.13 2.33 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15 16.4 USD |
0
|
$25.08M 27.41M USD | $164 179.27 USD | $15 16.4 USD | $15 16.4 USD | $25.08M 27.41M USD | 13.88 | $1.08 1.18 USD | |
| Locasystem International SA MLLOI.PA | $14 15.3 USD |
0
|
$5.4M 5.9M USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.4M 5.9M USD | 0 | -$3.52 -3.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}