국가: 프랑스 거래소: Paris 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | €127.50 139.37 USD |
+3.36
|
€22.75B 24.86B USD | €119.25K 130.36K USD | €124.70 136.31 USD | €127.95 139.87 USD | €22.75B 24.86B USD | 14.37 | €8.87 9.7 USD | |
| Sopra Steria Group SA SOP.PA | €129.00 141.01 USD |
+1.9
|
€2.66B 2.91B USD | €16.50K 18.03K USD | €127.80 139.7 USD | €129.90 142 USD | €2.66B 2.91B USD | 9.11 | €14.15 15.47 USD | |
| Alten S.A. ATE.PA | €67.95 74.28 USD |
+2.18
|
€2.52B 2.76B USD | €10.47K 11.44K USD | €67.80 74.11 USD | €69.00 75.43 USD | €2.52B 2.76B USD | 15.83 | €4.29 4.69 USD | |
| Wavestone SA WAVE.PA | €49.75 54.38 USD |
+1.43
|
€1.27B 1.39B USD | €2.23K 2.44K USD | €49.20 53.78 USD | €50.50 55.2 USD | €1.27B 1.39B USD | 16.10 | €3.09 3.38 USD | |
| Neurones S.A. NRO.PA | €42.45 46.4 USD |
-0.12
|
€1.03B 1.13B USD | €6.15K 6.72K USD | €42.10 46.02 USD | €43.85 47.93 USD | €1.03B 1.13B USD | 20.40 | €2.08 2.27 USD | |
| Atos SE ATO.PA | €45.19 49.39 USD |
+1.32
|
€935.64M 1.02B USD | €120.64K 131.88K USD | €44.50 48.64 USD | €46.74 51.09 USD | €935.64M 1.02B USD | 0 | -€1,166.00 -1275.6 USD | |
| Aubay Société Anonyme AUB.PA | €48.40 52.91 USD |
+1.47
|
€646.40M 706.61M USD | €3.16K 3.46K USD | €48.05 52.53 USD | €49.30 53.89 USD | €646.40M 706.61M USD | 17.72 | €2.73 2.98 USD | |
| Solutions 30 SE S30.PA | €0.90 0.98 USD |
+1.13
|
€106.26M 116.16M USD | €274.77K 300.36K USD | €0.89 0.98 USD | €0.92 1.01 USD | €106.26M 116.16M USD | 0 | -€0.25 -0.2 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | €0.11 0.12 USD |
-1.37
|
€7.05M 7.71M USD | €2.08K 2.27K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.05M 7.71M USD | 0.45 | €0.24 0.26 USD | |
| Infotel SA INF.PA | €40.10 43.83 USD |
+1.01
|
€281.87M 308.12M USD | €2.45K 2.68K USD | €39.80 43.51 USD | €40.70 44.49 USD | €281.87M 308.12M USD | 18.22 | €2.20 2.4 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | €58.00 63.4 USD |
-6.45
|
€133.40M 145.82M USD | €8.00 8.75 USD | €58.00 63.4 USD | €58.00 63.4 USD | €133.40M 145.82M USD | 15.54 | €3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | €8.30 9.07 USD |
+7.24
|
€131.97M 144.26M USD | €3.23K 3.53K USD | €7.80 8.53 USD | €8.50 9.29 USD | €131.97M 144.26M USD | 8.92 | €0.93 1.02 USD | |
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | |
| IT Link SA ALITL.PA | €22.80 24.92 USD |
+0.44
|
€38.89M 42.51M USD | €372.00 406.65 USD | €22.70 24.81 USD | €23.00 25.14 USD | €38.89M 42.51M USD | 10.70 | €2.13 2.33 USD | |
| HITECHPROS Société anonyme ALHIT.PA | €14.50 15.85 USD |
0
|
€23.74M 25.95M USD | €6.00 6.56 USD | €14.50 15.85 USD | €14.50 15.85 USD | €23.74M 25.95M USD | 13.42 | €1.08 1.18 USD | |
| Locasystem International SA MLLOI.PA | €14.50 15.85 USD |
+3.57
|
€5.59M 6.11M USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.59M 6.11M USD | 0 | -€3.52 -3.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}