거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (378)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (378)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $100.43 — |
-1.1
|
$261.54B — | $2.1K — | $101.16 — | $105.26 — | $261.54B — | 21.01 | $4.78 — | |
| Nestlé S.A. NSRGY | $100.61 — |
-4.36
|
$261.53B — | $99.68K — | $100.61 — | $104.85 — | $261.53B — | 21.04 | $4.78 — | |
| L'Oréal S.A. LRLCY | $76.2 — |
-0.26
|
$204.46B — | $42.16K — | $75.69 — | $77.72 — | $204.46B — | 29.19 | $2.61 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $60.87 — |
-0.11
|
$122.25B — | $300 — | $60.94 — | $61.15 — | $122.25B — | 21.28 | $2.86 — | |
| British American Tobacco p.l.c BTAFF | $42.06 — |
0
|
$92.33B — | $2 — | $43.23 — | $43.23 — | $92.33B — | 23.62 | $1.78 — | |
| Diageo plc DGEAF | $25.86 — |
0
|
$59B — | $100 — | $27 — | $27 — | $59B — | 16.06 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.67 — |
-11.88
|
$51.1B — | $1.54K — | $2.67 — | $2.67 — | $51.1B — | 17.80 | $0.15 — | |
| Japan Tobacco Inc. JAPAY | $13.49 — |
+0.43
|
$49.36B — | $3.18K — | $13.43 — | $13.62 — | $49.36B — | 39.67 | $0.34 — | |
| Reckitt Benckiser RBGLY | $13.1 — |
-0.08
|
$46.94B — | $23.45K — | $12.99 — | $13.54 — | $46.94B — | 24.71 | $0.53 — | |
| Loblaw Companies LBLCF | $144.32 — |
0
|
$43.61B — | $407 — | $148.8 — | $153.1 — | $43.61B — | 29.09 | $4.96 — | |
| Ajinomoto AJINY | $38.51 — |
-2.48
|
$38.73B — | $4.17K — | $38.51 — | $41.7 — | $38.73B — | 31.30 | $1.23 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.65 — |
-1.87
|
$36.01B — | $69.32K — | $13.29 — | $13.86 — | $36.01B — | 50.55 | $0.27 — | |
| Henkel AG & Co. KGaA HENOY | $19.43 — |
-1.07
|
$31.32B — | $350 — | $19.54 — | $19.64 — | $31.32B — | 14.94 | $1.3 — | |
| Henkel AG & Co. KGaA HENKY | $17.7 — |
-2.8
|
$31.32B — | $3.43K — | $17.68 — | $17.98 — | $31.32B — | 13.61 | $1.3 — | |
| Dollarama DLMAF | $108.45 — |
-5.69
|
$30.3B — | $175 — | $108.45 — | $111.72 — | $30.3B — | 37.01 | $2.93 — | |
| Tesco PLC TSCDY | $13.38 — |
-2.19
|
$30.19B — | $85.03K — | $13.3 — | $13.56 — | $30.19B — | 12.74 | $1.05 — | |
| Tesco TSCDF | $4.45 — |
+4.71
|
$30.19B — | $750 — | $4.45 — | $4.45 — | $30.19B — | 12.71 | $0.35 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.22 — |
+0.34
|
$29.68B — | $993 — | $26.13 — | $26.58 — | $29.68B — | 29.79 | $0.88 — | |
| Pernod Ricard SA PRNDY | $19.17 — |
-0.21
|
$24.71B — | $14.36K — | $19.17 — | $19.75 — | $24.71B — | 20.17 | $0.95 — | |
| Kao Corporation KAOOY | $8.63 — |
+0.82
|
$20.56B — | $6.87K — | $8.56 — | $8.67 — | $20.56B — | 27.83 | $0.31 — | |
| Associated British Foods plc ASBFY | $25.3 — |
+0.28
|
$18.64B — | $1.01K — | $25.17 — | $25.87 — | $18.64B — | 10.00 | $2.53 — | |
| Kerry Group plc KRYAY | $106.14 — |
-0.08
|
$17.78B — | $526 — | $105.94 — | $108.62 — | $17.78B — | 24.74 | $4.29 — | |
| Carlsberg A/S CABGY | $24.93 — |
-0.08
|
$17.16B — | $5.4K — | $24.95 — | $25.54 — | $17.16B — | 16.50 | $1.51 — | |
| Coca-Cola HBC AG CCHGY | $45.1 — |
-5.07
|
$17.15B — | $24.76K — | $44.9 — | $46.68 — | $17.15B — | 18.40 | $2.45 — | |
| Pan Pacific DQJCY | $27.46 — |
+1.4
|
$16.9B — | $816 — | $27.08 — | $27.34 — | $16.9B — | 25.66 | $1.07 — | |
| Budweiser Brewing Company APAC BDWBF | $1.23 — |
0
|
$16.22B — | $27.09K — | $1.18 — | $1.24 — | $16.22B — | 24.60 | $0.05 — | |
| Metro MTRAF | $70.76 — |
-0.06
|
$15.78B — | $200 — | $70.8 — | $72.01 — | $15.78B — | 23.50 | $3.01 — | |
| Budweiser Brewing Company APAC BDWBY | $4.59 — |
+6.88
|
$15.45B — | $1.8K — | $4.29 — | $4.29 — | $15.45B — | 20.84 | $0.22 — | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.29B — | $2.6K — | $2.4 — | $2.4 — | $15.29B — | 12.68 | $0.19 — | |
| Wilmar International Limited WLMIY | $24.04 — |
-0.87
|
$15.29B — | $1.69K — | $24.05 — | $24.25 — | $15.29B — | 12.85 | $1.87 — | |
| Unicharm Corporation UNICY | $4.04 — |
+0.5
|
$14.43B — | $21.67K — | $3.96 — | $4.09 — | $14.43B — | 25.25 | $0.16 — | |
| Unicharm UNCHF | $7.75 — |
0
|
$14.43B — | $222 — | $7.1 — | $7.1 — | $14.43B — | 25.00 | $0.31 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $44.72 — |
-0.11
|
$14.2B — | $435 — | $44.61 — | $45.75 — | $14.2B — | 21.50 | $2.08 — | |
| Bunzl plc BZLFY | $19.31 — |
-0.41
|
$12.92B — | $1.82K — | $19.2 — | $19.48 — | $12.92B — | 19.90 | $0.97 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.2 — |
+4.35
|
$12.09B — | $7.72K — | $6.9 — | $7.6 — | $12.09B — | 18.00 | $0.4 — | |
| WH WHGLY | $18.27 — |
+1.27
|
$12.03B — | $1.06K — | $17.85 — | $18.04 — | $12.03B — | 7.27 | $2.51 — | |
| Kirin Holdings Company, Limited KNBWY | $13.87 — |
+0.95
|
$11.52B — | $7.93K — | $13.87 — | $14.45 — | $11.52B — | 28.30 | $0.49 — | |
| Orkla ASA ORKLY | $10.92 — |
+3.51
|
$11B — | $5.1K — | $10.5 — | $10.93 — | $11B — | 18.82 | $0.58 — | |
| JDE Peet's JDEPF | $21.86 — |
0
|
$10.84B — | $500 — | $19 — | $19 — | $10.84B — | 17.76 | $1.23 — | |
| Suntory Beverage & Food Limited STBFY | $16.32 — |
+1.05
|
$10.34B — | $3.75K — | $15.46 — | $16.99 — | $10.34B — | 16.00 | $1.02 — | |
| China Mengniu Dairy Company Limited CIADY | $23.19 — |
-7.24
|
$9.79B — | $1.28K — | $22.69 — | $23.19 — | $9.79B — | 579.75 | $0.04 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.6B — | $2.5K — | $0.3499 — | $0.3499 — | $9.6B — | 9.00 | $0.04 — | |
| Carrefour SA CRRFY | $2.87 — |
-3.37
|
$9.54B — | $62.79K — | $2.87 — | $2.92 — | $9.54B — | 12.47 | $0.23 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $32.27 — |
+2.1
|
$9.42B — | $1.29K — | $31.59 — | $32 — | $9.42B — | 17.72 | $1.82 — | |
| Mowi ASA MHGVY | $16.84 — |
-6.44
|
$9.11B — | $5.95K — | $16.82 — | $17.15 — | $9.11B — | 17.01 | $0.99 — | |
| Kesko Oyj KKOYY | $10.5 — |
0
|
$8.4B — | $100 — | $10.71 — | $10.71 — | $8.4B — | 20.19 | $0.52 — | |
| Empire Company EMLAF | $33.68 — |
-3.91
|
$7.96B — | $665 — | $33.68 — | $34.17 — | $7.96B — | 17.01 | $1.98 — | |
| Saputo SAPIF | $17.57 — |
0
|
$7.42B — | $2 — | $17.38 — | $17.38 — | $7.42B — | 0 | -$0.26 — | |
| Davide Campari-Milano DVDCF | $6.1 — |
0
|
$7.32B — | $5K — | $6.1 — | $6.1 — | $7.32B — | 32.10 | $0.19 — | |
| Davide Campari-Milano DVCMY | $5.9 — |
-2.16
|
$7.3B — | $3.12K — | $5.85 — | $6.03 — | $7.3B — | 31.05 | $0.19 — | |
| Shiseido Company, Limited SSDOY | $17.16 — |
-6.08
|
$7.12B — | $834 — | $17.16 — | $17.33 — | $7.12B — | 0 | -$0.18 — | |
| Barry Callebaut AG BRRLY | $11.9 — |
-4.19
|
$6.77B — | $420 — | $12.23 — | $12.42 — | $6.77B — | 30.51 | $0.39 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.21 — |
+2.24
|
$4.85B — | $4.9K — | $8.02 — | $8.25 — | $4.85B — | 13.03 | $0.63 — | |
| Treasury Wine Estates Limited TSRYY | $4.97 — |
-9.8
|
$4.43B — | $15.26K — | $4.93 — | $5.45 — | $4.43B — | 62.12 | $0.08 — | |
| Becle, S.A.B. de C.V BCCLF | $1 — |
-13.79
|
$3.8B — | $2.41K — | $1 — | $1.13 — | $3.8B — | 20.00 | $0.05 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.02999 — |
0
|
$3.73B — | $30K — | $0.04 — | $0.04 — | $3.73B — | 0 | $0 — | |
| B&M European Value Retail BMRPF | $3.5 — |
0
|
$3.72B — | $908 — | $3.43 — | $3.43 — | $3.72B — | 8.33 | $0.42 — | |
| B&M European Value Retail BMRRY | $14.07 — |
-5.82
|
$3.72B — | $1.95K — | $14.07 — | $14.48 — | $3.72B — | 8.27 | $1.7 — | |
| Ocado Group plc OCDGF | $3.55 — |
0
|
$3.21B — | $27.5K — | $3.1 — | $3.1 — | $3.21B — | 0 | -$0.53 — | |
| Ocado OCDDY | $7.25 — |
+1.4
|
$3.21B — | $2.48K — | $7.15 — | $7.44 — | $3.21B — | 0 | -$1.06 — | |
| Hengan International Group Company Limited HEGIY | $12.85 — |
-6.2
|
$3.2B — | $5.06K — | $12.75 — | $13.11 — | $3.2B — | 9.24 | $1.39 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.13B — | $40.06K — | $0.08999 — | $0.1 — | $3.13B — | 8.20 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.54 — |
-0.64
|
$2.94B — | $20K — | $1.54 — | $1.54 — | $2.94B — | 14.00 | $0.11 — | |
| Marfrig Global Foods MRRTY | $3.2 — |
-3.03
|
$2.81B — | $1.92K — | $3.12 — | $3.23 — | $2.81B — | 9.69 | $0.33 — | |
| First Pacific Company FPAFF | $0.66 — |
0
|
$2.81B — | $4.3K — | $0.5799 — | $0.5799 — | $2.81B — | 4.71 | $0.14 — | |
| First Pacific Company Limited FPAFY | $2.91 — |
-4.9
|
$2.61B — | $23.01K — | $2.82 — | $2.96 — | $2.61B — | 4.09 | $0.71 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8199 — |
+0.5
|
$2.52B — | $3.8K — | $0.8199 — | $0.8499 — | $2.52B — | 6.83 | $0.12 — | |
| Rémy Cointreau SA REMYY | $4.48 — |
-3.45
|
$2.41B — | $57.65K — | $4.42 — | $4.53 — | $2.41B — | 12.80 | $0.35 — | |
| SLC Agrícola S.A. SLCJY | $3.22 — |
-0.92
|
$1.45B — | $1.99K — | $3.25 — | $3.25 — | $1.45B — | 16.10 | $0.2 — | |
| Fevertree Drinks FQVTF | $10.05 — |
0
|
$1.27B — | $2.36K — | $10.6 — | $10.85 — | $1.27B — | 37.22 | $0.27 — | |
| GrainCorp GRCLF | $3.87 — |
-2.27
|
$933.99M — | $500 — | $3.96 — | $3.96 — | $933.99M — | 22.76 | $0.17 — | |
| Oliveda OLVI | $1.28 — |
+16.36
|
$797.46M — | $651 — | $1.1 — | $1.28 — | $797.46M — | 0 | $0 — | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Dundee DDEJF | $1.34 — |
-11.26
|
$121.89M — | $72.5K — | $1.32 — | $1.49 — | $121.89M — | 2.97 | $0.45 — | |
| Pyxus PYYX | $3.85 — |
0
|
$94.74M — | $3K — | $4 — | $4 — | $94.74M — | 9.87 | $0.39 — | |
| Naked Wines NWINF | $0.9399 — |
+10.59
|
$70.34M — | $2K — | $0.8499 — | $0.8499 — | $70.34M — | 0 | -$0.28 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$24.06M — | $7M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.16 — |
+0.69
|
$19.55M — | $54.4K — | $0.14 — | $0.16 — | $19.55M — | 5.33 | $0.03 — | |
| Scepter BRZL | $0.0027 — |
0
|
$16.14M — | $20.33K — | $0.003 — | $0.003 — | $16.14M — | 0 | $0 — | |
| Green Globe GGII | $0.0002 — |
0
|
$10.89M — | $2.99M — | $0.0002 — | $0.0002 — | $10.89M — | 0 | -$3.78 — | |
| Nepra Foods NPRFF | $0.1 — |
0
|
$9.98M — | $502 — | $0.1 — | $0.1 — | $9.98M — | 0 | -$0.04 — | |
| PURE Bioscience PURE | $0.07 — |
-6.67
|
$7.83M — | $53.6K — | $0.08 — | $0.08 — | $7.83M — | 0 | -$0.02 — | |
| Apple Rush Company APRU | $0.001199 — |
0
|
$7.04M — | $2.23M — | $0.001199 — | $0.001299 — | $7.04M — | 0 | -$4.3 — | |
| eWorld Companies EWRC | $0.0005999 — |
+20
|
$6.61M — | $5.09M — | $0.0005 — | $0.0005999 — | $6.61M — | 0 | $0 — | |
| CCA Industries CAWW | $0.55 — |
-8.33
|
$4.16M — | $34.06K — | $0.54 — | $0.5999 — | $4.16M — | 0 | -$0.1 — | |
| Rocky Mountain High Brands RMHB | $0.004499 — |
-8.16
|
$4.05M — | $7.9K — | $0.0043 — | $0.004899 — | $4.05M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0011 — |
+10
|
$3.52M — | $15.51M — | $0.001 — | $0.001199 — | $3.52M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001299 — |
0
|
$3.51M — | $1.6M — | $0.001 — | $0.001 — | $3.51M — | 0 | $0 — | |
| Millennium Prime MLMN | $0.0005 — |
0
|
$3M — | $350 — | $0.0005 — | $0.0005 — | $3M — | 0 | -$0.18 — | |
| NOHO DRNK | $0.0002 — |
0
|
$2.85M — | $1.82M — | $0.0002 — | $0.0002 — | $2.85M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.04 — |
0
|
$2.72M — | $45.34K — | $0.04 — | $0.04 — | $2.72M — | 0 | -$0.02 — | |
| Else Nutrition BABYF | $0.01 — |
+9.09
|
$2.42M — | $282K — | $0.01 — | $0.01 — | $2.42M — | 0 | -$0.08 — | |
| R-Three RRRT | $0.007499 — |
+50
|
$2.18M — | $30K — | $0.007499 — | $0.007499 — | $2.18M — | 0 | $0 — | |
| Markray RVBR | $0.04 — |
0
|
$2.01M — | $99.9K — | $0.05 — | $0.05 — | $2.01M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.006899 — |
0
|
$2M — | $55K — | $0.0054 — | $0.0083 — | $2M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
0
|
$1.8M — | $100K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.001799 — |
0
|
$1.65M — | $100K — | $0.002 — | $0.002 — | $1.65M — | 0 | -$0.05 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.58M — | $5.51K — | $0.02 — | $0.02 — | $1.58M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.02999 — |
0
|
$1.55M — | $16K — | $0.04 — | $0.05 — | $1.55M — | 0 | -$0.02 — | |
| Glucose Health GLUC | $0.08999 — |
-0.11
|
$1.54M — | $21.95K — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}