$3.39T
시가 총액
$85.25B
총 거래량
BTC 63.16%   •   ETH 8.87%
지배력

거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (371)
필수 소비재 (371)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $100.09 —
+0.1
$258.63B — $10.32K — $99.47 — $100.29 — $258.63B — 18.92 $5.29 —
Nestlé  NSRGF $99.51 —
+0.23
$258.63B — $92 — $98.85 — $98.91 — $258.63B — 18.81 $5.29 —
L'Oréal S.A.  LRLCY $87.65 —
-0.59
$234.77B — $2.47K — $87.37 — $87.83 — $234.77B — 31.08 $2.82 —
Anheuser-Busch InBev SA/NV  BUDFF $69.37 —
-0.57
$134.66B — $1 — $68.51 — $68.51 — $134.66B — 20.40 $3.4 —
Diageo plc  DGEAF $26.08 —
-1.47
$58.64B — $100 — $25.85 — $25.85 — $58.64B — 16.19 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.32 —
+0.91
$58.12B — $10K — $3.33 — $3.33 — $58.12B — 20.75 $0.16 —
Japan Tobacco Inc.  JAPAY $14.55 —
-0.89
$52.13B — $308 — $14.52 — $14.56 — $52.13B — 41.57 $0.35 —
Loblaw Companies  LBLCF $164.21 —
+1.41
$49.1B — $269 — $164.23 — $164.98 — $49.1B — 31.27 $5.25 —
Reckitt Benckiser  RBGLY $13.97 —
+1.67
$47.43B — $22.67K — $13.83 — $13.98 — $47.43B — 24.94 $0.56 —
Seven & i Holdings Co., Ltd.  SVNDY $15.8 —
-0.82
$40.43B — $8.01K — $15.7 — $15.98 — $40.43B — 34.34 $0.46 —
Dollarama  DLMAF $140.97 —
+1.7
$39.06B — $100 — $140.97 — $140.97 — $39.06B — 44.05 $3.2 —
Tesco  TSCDF $5.75 —
+9.52
$37.62B — $289 — $5.55 — $5.55 — $37.62B — 17.96 $0.32 —
Tesco PLC  TSCDY $16.77 —
+2.13
$36.57B — $161.33K — $16.65 — $16.82 — $36.57B — 17.65 $0.95 —
Henkel AG & Co. KGaA  HENKY $18.4 —
+1.32
$31.45B — $1.08K — $18.31 — $18.37 — $31.45B — 13.04 $1.41 —
Henkel AG & Co. KGaA  HENOY $19.97 —
+1.58
$31.45B — $1 — $19.98 — $19.98 — $31.45B — 14.16 $1.41 —
Beiersdorf Aktiengesellschaft  BDRFY $25.42 —
-0.08
$28.42B — $2.7K — $25.3 — $25.47 — $28.42B — 26.47 $0.96 —
Pernod Ricard SA  PRNDY $21.17 —
-1.35
$27B — $9.43K — $21.17 — $21.26 — $27B — 20.55 $1.03 —
Ajinomoto  AJINY $26.99 —
-0.84
$26.72B — $700 — $26.99 — $27.07 — $26.72B — 112.45 $0.24 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8 —
+12.68
$23.68B — $1.58K — $0.8 — $0.8 — $23.68B — 80.00 $0.01 —
Kao Corporation  KAOOY $8.8 —
-0.9
$20.68B — $274 — $8.78 — $8.79 — $20.68B — 25.88 $0.34 —
Associated British Foods plc  ASBFY $28.6 —
+0.56
$20.43B — $1.48K — $28.57 — $28.74 — $20.43B — 11.72 $2.44 —
Pan Pacific  DQJCY $33.83 —
-1
$20.31B — $4.6K — $33.73 — $33.84 — $20.31B — 31.32 $1.08 —
Carlsberg A/S  CABGY $28.72 —
+0.07
$19.24B — $1.34K — $28.45 — $28.59 — $19.24B — 17.61 $1.63 —
Kerry Group plc  KRYAY $109.31 —
-1.17
$18.05B — $34 — $109.37 — $109.99 — $18.05B — 23.81 $4.59 —
Metro  MTRAF $77.84 —
+2.31
$17.09B — $100 — $77.84 — $77.84 — $17.09B — 23.95 $3.25 —
Jerónimo Martins, SGPS, S.A.  JRONY $54.08 —
+3.64
$16.99B — $17 — $51.89 — $52.5 — $16.99B — 22.91 $2.36 —
Wilmar  WLMIF $2.35 —
0
$14.67B — $1K — $2.35 — $2.35 — $14.67B — 12.36 $0.19 —
Dino Polska  DNOPY $73.85 —
+4.29
$14.48B — $11 — $74.05 — $74.05 — $14.48B — 34.18 $2.16 —
Wilmar International Limited  WLMIY $23.09 —
+1.09
$14.41B — $724 — $23 — $23.03 — $14.41B — 12.34 $1.87 —
Budweiser Brewing Company APAC  BDWBY $3.99 —
-0.25
$13.45B — $1K — $4 — $4 — $13.45B — 18.13 $0.22 —
Unicharm Corporation  UNICY $3.65 —
+1.11
$13.02B — $2.34K — $3.6 — $3.7 — $13.02B — 20.27 $0.18 —
Unicharm  UNCHF $7.4 —
+0.64
$13.01B — $100 — $8.1 — $8.1 — $13.01B — 21.13 $0.35 —
WH  WHGLY $19.5 —
+1.04
$12.57B — $1.04K — $19.47 — $19.6 — $12.57B — 7.76 $2.51 —
Kirin Holdings Company, Limited  KNBWY $14.07 —
-0.5
$11.42B — $4K — $14.01 — $14.12 — $11.42B — 28.71 $0.49 —
China Resources Beer (Holdings) Company  CRHKY $6.72 —
+1.05
$10.9B — $6.11K — $6.69 — $6.73 — $10.9B — 16.39 $0.41 —
Orkla ASA  ORKLY $10.72 —
-0.56
$10.67B — $1.79K — $10.72 — $10.74 — $10.67B — 17.01 $0.63 —
Bunzl plc  BZLFY $15.91 —
+0.25
$10.44B — $112 — $15.89 — $16.03 — $10.44B — 15.59 $1.02 —
Carrefour SA  CRRFY $2.95 —
+1.03
$10.42B — $11.99K — $2.86 — $2.96 — $10.42B — 11.80 $0.25 —
Carrefour SA  CRERF $14.75 —
0
$10.42B — $663 — $15.05 — $15.05 — $10.42B — 11.70 $1.26 —
Mowi ASA  MHGVY $19.4 —
-1.27
$10.04B — $798 — $19.38 — $19.51 — $10.04B — 25.86 $0.75 —
Suntory Beverage & Food Limited  STBFY $15.96 —
-0.44
$9.96B — $2.65K — $15.97 — $16.04 — $9.96B — 15.96 $1 —
Kesko Oyj  KKOYY $12.45 —
+0.2
$9.88B — $282 — $12.29 — $12.29 — $9.88B — 23.04 $0.54 —
Empire Company  EMLAF $41.22 —
+1.38
$9.5B — $120 — $41.22 — $41.24 — $9.5B — 19.17 $2.15 —
Thai Beverage Public Company  TBVPF $0.3599 —
0
$9.18B — $1.44K — $0.4 — $0.4 — $9.18B — 8.87 $0.04 —
Davide Campari-Milano  DVCMY $7.02 —
-1.27
$8.55B — $600 — $7.26 — $7.26 — $8.55B — 43.87 $0.16 —
Davide Campari-Milano  DVDCF $7.05 —
0
$8.55B — $1.3K — $6.85 — $6.85 — $8.55B — 44.06 $0.16 —
Tingyi (Cayman Islands) Holding  TYCMY $29.75 —
-0.1
$8.47B — $18.35K — $29.36 — $29.94 — $8.47B — 16.08 $1.85 —
Saputo  SAPIF $20.2 —
-0.35
$8.41B — $100 — $20.1 — $20.1 — $8.41B — 0 -$0.3 —
Shiseido Company, Limited  SSDOY $19.29 —
+4.16
$7.71B — $431 — $18.73 — $19.15 — $7.71B — 0 -$0.07 —
Barry Callebaut AG  BRRLY $11.48 —
-2.75
$6.38B — $2.55K — $11.42 — $11.46 — $6.38B — 34.77 $0.33 —
SalMar ASA  SALRY $11.12 —
+0.59
$5.94B — $750 — $11 — $11.03 — $5.94B — 32.69 $0.34 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.37 —
+1.85
$5.58B — $7.3K — $9.18 — $9.34 — $5.58B — 14.19 $0.66 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04 —
0
$4.65B — $67.97K — $0.05999 — $0.05999 — $4.65B — 0 $0 —
Becle, S.A.B. de C.V  BCCLF $1.26 —
0
$4.52B — $700 — $1.2 — $1.26 — $4.52B — 21.00 $0.06 —
Treasury Wine Estates Limited  TSRYY $5.18 —
+0.19
$4.31B — $674 — $5.29 — $5.29 — $4.31B — 47.09 $0.11 —
B&M European Value Retail  BMRRY $15.18 —
+2.12
$3.81B — $850 — $15.13 — $15.18 — $3.81B — 8.67 $1.75 —
B&M European Value Retail  BMRPF $3.72 —
0
$3.77B — $4.1K — $3.64 — $3.64 — $3.77B — 8.45 $0.44 —
Hengan International Group Company Limited  HEGIY $15.16 —
+1.4
$3.45B — $1K — $15.16 — $15.16 — $3.45B — 10.75 $1.41 —
Marfrig Global Foods  MRRTY $4.12 —
-0.48
$3.44B — $2.43K — $4 — $4.2 — $3.44B — 11.44 $0.36 —
First Pacific Company Limited  FPAFY $3.72 —
+1.09
$3.17B — $3.2K — $3.69 — $3.8 — $3.17B — 5.23 $0.71 —
First Pacific Company  FPAFF $0.68 —
0
$3.13B — $1K — $0.7099 — $0.7099 — $3.13B — 4.85 $0.14 —
Rémy Cointreau SA  REMYY $5.56 —
-0.73
$2.93B — $522 — $5.6 — $5.6 — $2.93B — 19.87 $0.28 —
Ocado  OCDDY $6.72 —
+2.19
$2.77B — $532 — $6.66 — $6.76 — $2.77B — 0 -$1.12 —
Société BIC SA  BICEY $31.67 —
+0.8
$2.61B — $176 — $30.9 — $31.85 — $2.61B — 10.66 $2.97 —
SLC Agrícola S.A.  SLCJY $3.52 —
+0.57
$1.55B — $6.13K — $3.34 — $3.5 — $1.55B — 11.35 $0.31 —
Fevertree Drinks  FQVTF $12.7 —
0
$1.54B — $450 — $12.7 — $12.7 — $1.54B — 43.79 $0.29 —
Minerva  MRVSY $5.18 —
0
$1.26B — $100 — $4.96 — $4.96 — $1.26B — 0 -$1.33 —
GrainCorp  GRCLF $5.03 —
-1.76
$1.12B — $500 — $3.96 — $3.96 — $1.12B — 23.95 $0.21 —
Oliveda  OLVI $1.19 —
-4.8
$747.28M — $400 — $1.31 — $1.31 — $747.28M — 0 $0 —
Rogers Sugar  RSGUF $4.19 —
-1.18
$536.6M — $499 — $4.09 — $4.09 — $536.6M — 12.69 $0.33 —
Delfi  PEFDF $0.53 —
0
$358.96M — $228 — $0.6199 — $0.6199 — $358.96M — 8.83 $0.06 —
Dundee  DDEJF $2.01 —
+1.52
$174.4M — $400 — $2.01 — $2.01 — $174.4M — 3.35 $0.6 —
Pyxus  PYYX $5.35 —
0
$131.65M — $100 — $5.5 — $5.5 — $131.65M — 9.06 $0.59 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $7.5M — $0.0001 — $0.0001 — $48.13M — 0 $0 —
Markray  RVBR $0.08 —
0
$22.93M — $8.46K — $0.1 — $0.1 — $22.93M — 0 $0 —
CCA Industries  CAWW $0.89 —
0
$6.73M — $300 — $0.88 — $0.88 — $6.73M — 0 -$0.16 —
Green Globe  GGII $0.0001 —
-37.5
$6.42M — $435K — $0.0002 — $0.0002 — $6.42M — 0 -$2.22 —
Flow Beverage  FLWBF $0.04 —
0
$5.1M — $4K — $0.04 — $0.04 — $5.1M — 0 -$0.32 —
Else Nutrition  BABYF $0.01 —
0
$4.97M — $75K — $0.01 — $0.01 — $4.97M — 0 -$0.07 —
Humanoid  HERB $0.02999 —
-11.43
$4.87M — $500 — $0.02999 — $0.02999 — $4.87M — 0.032 $0.95 —
Millennium Prime  MLMN $0.0006999 —
0
$4.2M — $1K — $0.0006999 — $0.0006999 — $4.2M — 0 -$0.26 —
Apple Rush Company  APRU $0.0006999 —
+8.33
$3.85M — $100K — $0.0005999 — $0.0005999 — $3.85M — 0 -$4.3 —
The Alkaline Water Company  WTER $0.02 —
-0.52
$3.42M — $394.03K — $0.02 — $0.02 — $3.42M — 0 -$2.31 —
Rocky Mountain High Brands  RMHB $0.003399 —
0
$3.06M — $51.72K — $0.0032 — $0.003399 — $3.06M — 0 -$0.02 —
Torque Lifestyle Brands  TQLB $0.0027 —
0
$2.47M — $10K — $0.0027 — $0.0027 — $2.47M — 0 -$0.05 —
Greene Concepts  INKW $0.0005999 —
-14.29
$2.05M — $4.67M — $0.0005999 — $0.0005999 — $2.05M — 0 $0 —
Ladybug Resource  LBRG $0.006199 —
0
$1.84M — $52.05K — $0.006199 — $0.007 — $1.84M — 0 $0 —
Emo Capital  NUVI $0.004 —
0
$1.62M — $4.64K — $0.004 — $0.004 — $1.62M — 0 $0 —
EQ Energy Drink  EQLB $0.0005999 —
0
$1.62M — $50K — $0.0005999 — $0.0006999 — $1.62M — 0 $0 —
Italian Food & Beverage  IFBC $0.001299 —
0
$1.56M — $30K — $0.001299 — $0.001299 — $1.56M — 0 $0 —
Aristocrat  ASCC $0.04 —
+4.25
$1.44M — $20K — $0.04 — $0.04 — $1.44M — 0 -$6.26 —
Affinor Growers  RSSFF $0.04 —
0
$1.4M — $10K — $0.02999 — $0.02999 — $1.4M — 0 -$0.02 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $14.5M — $0.0001 — $0.0001 — $1.38M — 0 $0 —
Stryve Foods  SNAX $0.3099 —
-19.47
$1.33M — $4K — $0.2099 — $0.2399 — $1.33M — 0 -$5.4 —
Stevia  STEV $0.002 —
+17.65
$1.14M — $23.87K — $0.0022 — $0.0022 — $1.14M — 0 -$0.01 —
eWorld Companies  EWRC $0.0001 —
0
$1.1M — $200K — $0.0001 — $0.0001 — $1.1M — 0 $0 —
Golden Grail Technology  GOGY $0.02 —
0
$1.06M — $3.84K — $0.02 — $0.02 — $1.06M — 0 $0 —
Gunther Grant  GNGR $0.0001 —
0
$984.43K — $3.57M — $0.0001 — $0.0001 — $984.43K — 0 $0 —
South Beach Spirits  SBES $0.0002 —
0
$964.92K — $100 — $0.0002 — $0.0002 — $964.92K — 0 $0 —
Right On Brands  RTON $0.02 —
+24.22
$815.69K — $2.05K — $0.02 — $0.02 — $815.69K — 0 -$0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.