거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (378)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (378)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $108.23 — |
+0.06
|
$278.45B — | $68.78K — | $106.8 — | $108.16 — | $278.45B — | 21.30 | $5.08 — | |
| Nestlé NSRGF | $107.3 — |
0
|
$276.05B — | $285 — | $106.3 — | $107 — | $276.05B — | 21.12 | $5.08 — | |
| L'Oréal S.A. LRLCY | $84.37 — |
-0.04
|
$229.7B — | $22.19K — | $83.76 — | $84.87 — | $229.7B — | 31.13 | $2.71 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.46 — |
0
|
$133.64B — | $1 — | $65.82 — | $65.82 — | $133.64B — | 20.13 | $3.4 — | |
| Diageo plc DGEAF | $26.91 — |
0
|
$61.45B — | $225 — | $28.39 — | $28.39 — | $61.45B — | 16.71 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.38 — |
0
|
$58.86B — | $445 — | $3.35 — | $3.35 — | $58.86B — | 21.12 | $0.16 — | |
| Japan Tobacco Inc. JAPAY | $15.52 — |
-0.01
|
$55.11B — | $632 — | $15.45 — | $15.52 — | $55.11B — | 44.33 | $0.35 — | |
| Loblaw Companies LBLCF | $161.92 — |
0
|
$48.41B — | $100 — | $161.7 — | $161.7 — | $48.41B — | 31.25 | $5.18 — | |
| Reckitt Benckiser RBGLY | $13.44 — |
+0.22
|
$45.76B — | $117.47K — | $13.21 — | $13.44 — | $45.76B — | 24.43 | $0.55 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.3 — |
+0.53
|
$39.51B — | $60.18K — | $15.08 — | $15.33 — | $39.51B — | 33.26 | $0.46 — | |
| Dollarama DLMAF | $125.33 — |
0
|
$34.74B — | $618 — | $124 — | $124.55 — | $34.74B — | 41.77 | $3 — | |
| Tesco PLC TSCDY | $15.57 — |
-0.06
|
$34.42B — | $68.55K — | $15.52 — | $15.72 — | $34.42B — | 16.74 | $0.93 — | |
| Tesco TSCDF | $5.17 — |
0
|
$34.29B — | $500 — | $5 — | $5 — | $34.29B — | 16.67 | $0.31 — | |
| Henkel AG & Co. KGaA HENOY | $19.89 — |
+0.15
|
$31.27B — | $11 — | $19.82 — | $19.86 — | $31.27B — | 14.73 | $1.35 — | |
| Henkel AG & Co. KGaA HENKY | $17.88 — |
+0.06
|
$31.27B — | $20.43K — | $17.69 — | $17.87 — | $31.27B — | 13.24 | $1.35 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.11 — |
-0.4
|
$30.59B — | $150K — | $27.02 — | $27.48 — | $30.59B — | 29.46 | $0.92 — | |
| Pernod Ricard SA PRNDY | $20.77 — |
+0.19
|
$26.83B — | $29.8K — | $20.46 — | $20.83 — | $26.83B — | 20.97 | $0.99 — | |
| Ajinomoto AJINY | $23.64 — |
-0.55
|
$23.86B — | $11 — | $23.77 — | $23.77 — | $23.86B — | 98.50 | $0.24 — | |
| Kao Corporation KAOOY | $8.83 — |
+1.49
|
$20.51B — | $200 — | $8.7 — | $8.7 — | $20.51B — | 25.97 | $0.34 — | |
| Associated British Foods plc ASBFY | $28.25 — |
-0.67
|
$20.27B — | $2.78K — | $28.23 — | $28.54 — | $20.27B — | 11.86 | $2.38 — | |
| Coca-Cola HBC AG CCHGY | $54.55 — |
-0.31
|
$19.83B — | $300 — | $54.45 — | $54.72 — | $19.83B — | 21.39 | $2.55 — | |
| Pan Pacific DQJCY | $32.17 — |
-0.03
|
$19.21B — | $552 — | $32.08 — | $32.19 — | $19.21B — | 30.06 | $1.07 — | |
| Carlsberg A/S CABGY | $28.7 — |
-0.17
|
$19.07B — | $3.2K — | $28.28 — | $28.75 — | $19.07B — | 18.28 | $1.57 — | |
| Kerry Group plc KRYAY | $109.56 — |
-0.12
|
$18.03B — | $722 — | $109.06 — | $110.01 — | $18.03B — | 24.89 | $4.4 — | |
| Metro MTRAF | $76.93 — |
0
|
$16.89B — | $1.01K — | $75.58 — | $75.66 — | $16.89B — | 24.04 | $3.2 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.76 — |
+0.44
|
$15.68B — | $343 — | $49.62 — | $49.78 — | $15.68B — | 22.01 | $2.26 — | |
| Wilmar International Limited WLMIY | $23.94 — |
+0.34
|
$14.95B — | $192 — | $23.83 — | $23.86 — | $14.95B — | 12.80 | $1.87 — | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.92B — | $2.6K — | $2.4 — | $2.4 — | $14.92B — | 12.57 | $0.19 — | |
| Unicharm UNCHF | $8.21 — |
0
|
$14.36B — | $100 — | $8.1 — | $8.1 — | $14.36B — | 23.45 | $0.35 — | |
| Unicharm Corporation UNICY | $3.97 — |
-0.25
|
$13.89B — | $11.26K — | $3.95 — | $4 — | $13.89B — | 23.35 | $0.17 — | |
| Budweiser Brewing Company APAC BDWBY | $3.98 — |
0
|
$13.16B — | $450 — | $3.99 — | $4 — | $13.16B — | 18.09 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $14.39 — |
+0.49
|
$11.66B — | $1.13K — | $14.36 — | $14.39 — | $11.66B — | 29.36 | $0.49 — | |
| WH WHGLY | $18.05 — |
-0.14
|
$11.65B — | $697 — | $18.07 — | $18.09 — | $11.65B — | 7.18 | $2.51 — | |
| Orkla ASA ORKLY | $11.44 — |
+0.18
|
$11.39B — | $495 — | $11.3 — | $11.44 — | $11.39B — | 18.45 | $0.62 — | |
| Carrefour SA CRRFY | $3.35 — |
+0.6
|
$10.87B — | $41.27K — | $3.32 — | $3.35 — | $10.87B — | 13.95 | $0.24 — | |
| Bunzl plc BZLFY | $16.05 — |
+0.06
|
$10.57B — | $56.79K — | $16.02 — | $16.12 — | $10.57B — | 16.05 | $1 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.35 — |
-0.63
|
$10.36B — | $9.73K — | $6.3 — | $6.57 — | $10.36B — | 15.48 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $16.02 — |
-1.57
|
$10.02B — | $52 — | $16.27 — | $16.27 — | $10.02B — | 16.01 | $1 — | |
| Mowi ASA MHGVY | $18.84 — |
+0.8
|
$9.74B — | $306 — | $18.49 — | $18.85 — | $9.74B — | 25.80 | $0.73 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.98 — |
0
|
$9.66B — | $33 — | $32.95 — | $32.95 — | $9.66B — | 18.46 | $1.84 — | |
| Kesko Oyj KKOYY | $11.84 — |
0
|
$9.32B — | $2.3K — | $11.57 — | $11.77 — | $9.32B — | 22.77 | $0.52 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.15B — | $11.42K — | $0.3599 — | $0.3599 — | $9.15B — | 12.13 | $0.03 — | |
| China Mengniu Dairy Company Limited CIADY | $22.31 — |
-0.31
|
$8.82B — | $178 — | $22.38 — | $22.38 — | $8.82B — | 557.75 | $0.04 — | |
| Empire Company EMLAF | $35.73 — |
0
|
$8.7B — | $100 — | $35.94 — | $35.94 — | $8.7B — | 17.60 | $2.03 — | |
| Saputo SAPIF | $19.18 — |
0
|
$8.11B — | $1.5K — | $18.63 — | $18.65 — | $8.11B — | 0 | -$0.27 — | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.8B — | $7.4K — | $6.5 — | $6.5 — | $7.8B — | 40.62 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.3 — |
+1.61
|
$7.66B — | $150 — | $6.2 — | $6.2 — | $7.66B — | 39.37 | $0.16 — | |
| Shiseido Company, Limited SSDOY | $15.88 — |
+0.06
|
$6.34B — | $3.87K — | $15.83 — | $15.91 — | $6.34B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.98 — |
-0.22
|
$5.36B — | $9.86K — | $8.66 — | $9 — | $5.36B — | 14.03 | $0.64 — | |
| Barry Callebaut AG BRRLY | $9.3 — |
+6.77
|
$5.1B — | $6.53K — | $9.2 — | $9.3 — | $5.1B — | 29.06 | $0.32 — | |
| B&M European Value Retail BMRPF | $4.67 — |
0
|
$4.69B — | $3.16K — | $4.23 — | $4.35 — | $4.69B — | 10.62 | $0.44 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| B&M European Value Retail BMRRY | $18.03 — |
-0.61
|
$4.55B — | $798 — | $17.95 — | $18.14 — | $4.55B — | 10.36 | $1.74 — | |
| Becle, S.A.B. de C.V BCCLF | $1.25 — |
0
|
$4.49B — | $200 — | $1.33 — | $1.33 — | $4.49B — | 20.76 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.47 — |
0
|
$4.44B — | $7.25K — | $5.38 — | $5.47 — | $4.44B — | 49.72 | $0.11 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.07 — | $0.07 — | $4.2B — | 11.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.11 — |
0
|
$4.16B — | $150 — | $1.97 — | $1.97 — | $4.16B — | 21.09 | $0.1 — | |
| Marfrig Global Foods MRRTY | $4.49 — |
-0.22
|
$3.81B — | $3.93K — | $4.39 — | $4.5 — | $3.81B — | 12.82 | $0.35 — | |
| Hengan International Group Company Limited HEGIY | $13.98 — |
-3.59
|
$3.19B — | $690 — | $13.93 — | $14.03 — | $3.19B — | 9.98 | $1.4 — | |
| First Pacific Company FPAFF | $0.7199 — |
0
|
$3.07B — | $752 — | $0.7299 — | $0.7299 — | $3.07B — | 5.14 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.52 — |
+0.86
|
$3B — | $1.08K — | $3.49 — | $3.61 — | $3B — | 4.95 | $0.71 — | |
| Ocado OCDDY | $7.11 — |
+0.28
|
$2.97B — | $22.8K — | $7.09 — | $7.1 — | $2.97B — | 0 | -$1.09 — | |
| Rémy Cointreau SA REMYY | $5.21 — |
-0.65
|
$2.83B — | $3.16K — | $5.21 — | $5.24 — | $2.83B — | 14.46 | $0.36 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8 — |
0
|
$2.37B — | $100 — | $0.8399 — | $0.8399 — | $2.37B — | 8.88 | $0.09 — | |
| SLC Agrícola S.A. SLCJY | $3.53 — |
0
|
$1.56B — | $10.6K — | $3.37 — | $3.4 — | $1.56B — | 11.76 | $0.3 — | |
| Fevertree Drinks FQVTF | $11.5 — |
0
|
$1.44B — | $900 — | $11.5 — | $11.5 — | $1.44B — | 0.41 | $27.98 — | |
| Oliveda OLVI | $2.1 — |
+0.48
|
$1.32B — | $1.48K — | $2.1 — | $2.1 — | $1.32B — | 0 | $0 — | |
| GrainCorp GRCLF | $5.11 — |
0
|
$1.13B — | $500 — | $3.96 — | $3.96 — | $1.13B — | 25.55 | $0.2 — | |
| Minerva MRVSY | $4.39 — |
+2.09
|
$729.25M — | $200 — | $4.3 — | $4.39 — | $729.25M — | 0 | -$1.28 — | |
| Rogers Sugar RSGUF | $4.01 — |
0
|
$513.55M — | $100 — | $3.96 — | $3.96 — | $513.55M — | 12.53 | $0.32 — | |
| Delfi PEFDF | $0.56 — |
0
|
$342.25M — | $14.57K — | $0.5699 — | $0.5699 — | $342.25M — | 9.33 | $0.06 — | |
| Dundee DDEJF | $1.65 — |
+2.48
|
$145.79M — | $1.8K — | $1.62 — | $1.65 — | $145.79M — | 2.79 | $0.59 — | |
| Performance Drink PDPG | $0.05 — |
+99900
|
$92.91M — | $25.79M — | $0.0001 — | $0.0001 — | $92.91M — | 0 | $0 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Markray RVBR | $0.08999 — |
+49.23
|
$27.33M — | $11.54K — | $0.05999 — | $0.05999 — | $27.33M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.13 — |
-6.2
|
$15.88M — | $80K — | $0.13 — | $0.14 — | $15.88M — | 4.33 | $0.03 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.81M — | $300K — | $0.0002 — | $0.0002 — | $12.81M — | 0 | -$4.44 — | |
| PURE Bioscience PURE | $0.08 — |
-2.44
|
$8.95M — | $187 — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| Scepter BRZL | $0.001299 — |
-27.78
|
$7.77M — | $2.13M — | $0.001199 — | $0.0015 — | $7.77M — | 0 | $0 — | |
| CCA Industries CAWW | $0.8699 — |
-4.7
|
$6.58M — | $49 — | $0.91 — | $0.91 — | $6.58M — | 0 | -$0.15 — | |
| Sentient Brands SNBH | $0.05999 — |
0
|
$6.5M — | $500 — | $0.05999 — | $0.05999 — | $6.5M — | 0 | -$0.02 — | |
| YaSheng HERB | $0.04 — |
0
|
$6.29M — | $50K — | $0.04 — | $0.04 — | $6.29M — | 0.032 | $1.23 — | |
| Apple Rush Company APRU | $0.001 — |
0
|
$5.92M — | $5.3M — | $0.001 — | $0.001299 — | $5.92M — | 0 | -$4.3 — | |
| Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Emo Capital NUVI | $0.007799 — |
0
|
$3.16M — | $4.44K — | $0.0082 — | $0.0082 — | $3.16M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.0035 — |
-7.89
|
$3.15M — | $623.56K — | $0.0027 — | $0.003799 — | $3.15M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0008999 — |
-5.56
|
$2.72M — | $5.9M — | $0.0008999 — | $0.001 — | $2.72M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001 — |
0
|
$2.7M — | $393.75K — | $0.001 — | $0.001 — | $2.7M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.002599 — |
0
|
$2.38M — | $698.15K — | $0.001399 — | $0.0016 — | $2.38M — | 0 | -$0.05 — | |
| Ladybug Resource LBRG | $0.007499 — |
-16.67
|
$2.23M — | $47.63K — | $0.008999 — | $0.008999 — | $2.23M — | 0 | $0 — | |
| Else Nutrition BABYF | $0.01 — |
+5.26
|
$2.02M — | $300K — | $0.008999 — | $0.009499 — | $2.02M — | 0 | -$0.08 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
0
|
$1.8M — | $95K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Right On Brands RTON | $0.04 — |
+5
|
$1.63M — | $50K — | $0.04 — | $0.04 — | $1.63M — | 0 | -$0.02 — | |
| Golden Grail Technology GOGY | $0.02 — |
+0.19
|
$1.38M — | $47.71K — | $0.02 — | $0.02 — | $1.38M — | 0 | $0 — | |
| Stevia STEV | $0.002299 — |
0
|
$1.31M — | $105K — | $0.002099 — | $0.002099 — | $1.31M — | 0 | -$0.01 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $2K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $950K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Bell Buckle BLLB | $0.0008 — |
-6.25
|
$805.83K — | $1.19M — | $0.0006999 — | $0.0008 — | $805.83K — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
0
|
$805.35K — | $20K — | $0.0005999 — | $0.0005999 — | $805.35K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.08 — |
-20.1
|
$722.99K — | $10.01K — | $0.08 — | $0.08 — | $722.99K — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}