$3.42T
시가 총액
$93.08B
총 거래량
BTC 61.04%     ETH 9.22%
지배력

거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  CCHGY $52.53
+0.12
$19.19B $950 $52.53 $52.75 $19.19B 20.35 $2.58
Fevertree Drinks  FQVTF $11.5
-3.73
$1.46B $170 $11.5 $11.5 $1.46B 41.07 $0.28
Markray  RVBR $0.08999
-12.79
$27.9M $12.15K $0.08999 $0.1 $27.9M 0 $0
Genesis Holding  PDPG $0.01
0
$18.77M $25.79M $0.0001 $0.0001 $18.77M 0 $0
Apple Rush Company  APRU $0.0008999
0
$5.33M $4.59M $0.0005999 $0.0011 $5.33M 0 -$4.3
Flow Beverage  FLWBF $0.04
-1.64
$3.79M $6.96K $0.04 $0.04 $3.79M 0 -$0.27
EQ Energy Drink  EQLB $0.001299
+116.67
$3.51M $100K $0.001299 $0.001299 $3.51M 0 $0
Greene Concepts  INKW $0.001
-4
$3.08M $728.31K $0.0008999 $0.001 $3.08M 0 $0
Rocky Mountain High Brands  RMHB $0.002599
-21.21
$2.34M $11.85K $0.002599 $0.003299 $2.34M 0 -$0.01
KonaRed  KRED $0.0001
0
$1.15M $650 $0.0001 $0.0001 $1.15M 0 $0
Golden Grail Technology  GOGY $0.02
0
$1.05M $6.08K $0.02 $0.02 $1.05M 0 $0
FBEC Worldwide  FBEC $0.0001
0
$585.64K $155.24K $0.0001 $0.0001 $585.64K 0 $0
The Alkaline Water Company  WTER $0.02
-4.55
$321.99K $408.49K $0.02 $0.02 $321.99K 0 -$2.31
Nongfu Spring  NNFSF $4.84
+9.26
$55.91B $1.56K $4.84 $4.84 $55.91B 32.26 $0.15
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.3
-2.87
$19.54B $1.53K $9.3 $9.7 $19.54B 15.76 $0.59
Arca Continental, S.A.B. de C.V  EMBVF $10.82
-2.3
$18.53B $310 $10.68 $10.82 $18.53B 15.90 $0.68
Yakult Honsha Co.,Ltd  YKLTF $20.32
+1.73
$6.03B $2K $20.32 $20.32 $6.03B 19.16 $1.06
Yakult Honsha Co.,Ltd  YKLTY $10.09
+13.5
$5.99B $967 $8.89 $10.09 $5.99B 19.03 $0.53
Uni-President China Holdings Ltd  UPCHY $119.43
+5.7
$5.74B $2 $119.43 $119.85 $5.74B 20.07 $5.95
Uni-President China  UNPSF $0.89
+2.37
$4.47B $18.51K $0.89 $0.89 $4.47B 14.76 $0.06
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39
+190.61
$3.31B $1K $2.39 $2.39 $3.31B 26.55 $0.09
Coca-Cola Bottlers Japan  CCOJY $8.67
+5.09
$2.98B $212 $8.67 $8.67 $2.98B 123.85 $0.07
Coca-Cola Bottlers Japan  CCOJF $12.88
-1.83
$2.23B $340 $12.88 $12.88 $2.23B 67.78 $0.19
Lassonde Industries  LSDAF $160
-0.5
$1.07B $291 $160 $160 $1.07B 13.01 $12.29
China Foods  CHFHY $6.7
0
$937.07M $866 $6.7 $6.7 $937.07M 8.48 $0.79
A.G. BARR p.l.c  BAGFF $6.6
-5.71
$734.16M $6.65K $6.6 $6.6 $734.16M 18.85 $0.35
Haad Thip Public Company  HAATF $0.4799
-51.86
$194.45M $2.2K $0.4799 $0.4799 $194.45M 9.67 $0.05
GURU Organic Energy  GUROF $1.3
-7.8
$40.92M $1.81K $1.3 $1.37 $40.92M 0 -$0.21
Nova Tech Enterprises  NTEI $0.5999
+180.37
$4.52M $273 $0.5999 $0.5999 $4.52M 0 -$361.6
Plant Veda Foods  PLVFF $0.05999
+20
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
DND  DNDT $0.04
-65.65
$1.17M $23.42K $0.04 $0.04 $1.17M 0 -$4.45
Hill Street Beverage Company  HSEEF $0.13
+0.56
$538.51K $242 $0.13 $0.13 $538.51K 0 -$0.31
Full Motion Beverage  FMBV $0.0027
+68.75
$509.78K $10.21K $0.002599 $0.0027 $509.78K 0 -$0.25
Fernhill Beverage  FHBC $0.0001
0
$199.56K $21.48K $0.0001 $0.0001 $199.56K 0 $0
Blue Gem Enterprise  BGEM $0.0001
+400
$188.35K $6K $0.0001 $0.0001 $188.35K 0 $0
M Line  MLHC $0
0
$56.87K $3M $0 $0 $56.87K 0 -$0.01
Purple Beverage Company  PPBV $0.0002
+19900
$48.64K $20.39K $0.0001 $0.0002 $48.64K 0 -$0.01
High Performance Beverages Company  TBEV $0
-93.75
$19.86K $350K $0 $0 $19.86K 0.0000090 $0.11
Alkame  ALKM $0
0
$8.65K $1.5M $0 $0 $8.65K 0 $0
VGID $0
0
$3.78K $389.4K $0 $0.0001 $3.78K 0 $0
NutriPure Beverages  NBVG $0
0
$954 $3.14M $0 $0 $954 0 -$0.01
Sun Tzu  STZU $0
0
$229 $101K $0 $0 $229 0 -$0.27
Matchaah  MCHA $0
0
$50 $100 $0 $0 $50 0 $0
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
Calcol  CLCL $0
0
$0 $99.79K $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.