거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (36)
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (36)
- {{item.name}}
- 모든 업종
- 필수 소비재 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MHGVY | $18.93 — |
+0.91
|
$9.82B — | $522 — | $18.93 — | $18.99 — | $9.82B — | 25.58 | $0.74 — | |
| SalMar ASA SALRY | $10.58 — |
-1.73
|
$5.7B — | $900 — | $10.55 — | $10.58 — | $5.7B — | 31.12 | $0.34 — | |
| SLC Agrícola S.A. SLCJY | $3.15 — |
-8.96
|
$1.44B — | $5.3K — | $3.15 — | $3.4 — | $1.44B — | 10.16 | $0.31 — | |
| Minerva MRVSY | $5.18 — |
+1.57
|
$1.26B — | $250 — | $5.18 — | $5.18 — | $1.26B — | 0 | -$1.31 — | |
| GrainCorp GRCLF | $5.13 — |
0
|
$1.14B — | $500 — | $3.96 — | $3.96 — | $1.14B — | 25.64 | $0.2 — | |
| Dundee DDEJF | $1.99 — |
0
|
$176.77M — | $1.1K — | $1.99 — | $1.99 — | $176.77M — | 3.31 | $0.6 — | |
| Humanoid HERB | $0.04 — |
-14.63
|
$5.5M — | $10K — | $0.04 — | $0.04 — | $5.5M — | 0.032 | $1.08 — | |
| Affinor Growers RSSFF | $0.05 — |
+11.46
|
$1.82M — | $20K — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.02 — | |
| Stevia STEV | $0.001699 — |
0
|
$967.45K — | $220K — | $0.001699 — | $0.001699 — | $967.45K — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
0
|
$805.35K — | $4.6M — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| Wilmar WLMIF | $2.28 — |
+1.33
|
$14.23B — | $13.2K — | $2.28 — | $2.28 — | $14.23B — | 12.00 | $0.19 — | |
| Mowi ASA MNHVF | $18.35 — |
0
|
$9.72B — | $100 — | $18.35 — | $18.35 — | $9.72B — | 24.79 | $0.74 — | |
| SalMar ASA SALRF | $48.48 — |
0
|
$6.48B — | $200 — | $46 — | $46 — | $6.48B — | 35.91 | $1.35 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.42B — | $30K — | $0.75 — | $0.75 — | $5.42B — | 7.00 | $0.1 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $125 — | $5.15 — | $5.15 — | $5.38B — | 28.56 | $0.15 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
0
|
$5.31B — | $2K — | $0.78 — | $0.78 — | $5.31B — | 7.79 | $0.1 — | |
| P/F Bakkafrost BKFKF | $47.4 — |
0
|
$2.81B — | $6 — | $45.16 — | $45.16 — | $2.81B — | 72.92 | $0.65 — | |
| Golden Agri-Resources GARPF | $0.2 — |
0
|
$2.59B — | $26.93K — | $0.19 — | $0.2 — | $2.59B — | 6.66 | $0.03 — | |
| Golden Agri-Resources Ltd GARPY | $20.05 — |
0
|
$2.54B — | $1 — | $20.89 — | $20.89 — | $2.54B — | 6.98 | $2.87 — | |
| Austevoll Seafood ASA ASTVF | $9.2 — |
0
|
$1.87B — | $750 — | $9.3 — | $9.3 — | $1.87B — | 7.93 | $1.16 — | |
| Grieg Seafood ASA GRGSF | $6.9 — |
0
|
$810.76M — | $100 — | $4.1 — | $4.1 — | $810.76M — | 3.17 | $2.17 — | |
| Elders EDESY | $19.73 — |
0
|
$774.19M — | $20 — | $29.79 — | $29.79 — | $774.19M — | 15.41 | $1.28 — | |
| PT Astra Agro Lestari Tbk AAGRY | $2 — |
0
|
$769.88M — | $607 — | $2 — | $2 — | $769.88M — | 11.11 | $0.18 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
0
|
$692.89M — | $10 — | $0.5799 — | $0.5799 — | $692.89M — | 9.00 | $0.04 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $5.3 — |
0
|
$566.77M — | $150 — | $5 — | $5 — | $566.77M — | 3.80 | $1.39 — | |
| Australian Agricultural Company ASAGF | $0.93 — |
0
|
$560.57M — | $1.65K — | $0.9399 — | $0.9399 — | $560.57M — | 0 | $0 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$517.05M — | $384 — | $3.55 — | $3.55 — | $517.05M — | 5.14 | $0.69 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$18.36M — | $22.5K — | $0.19 — | $0.19 — | $18.36M — | 0 | -$0.13 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$5.04M — | $500 — | $0.01 — | $0.01 — | $5.04M — | 0 | -$0.01 — | |
| Global Seafood GSFD | $0.1199 — |
+59.72
|
$2.16M — | $1.21K — | $0.1199 — | $0.1199 — | $2.16M — | 0 | -$0.68 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$617.56K — | $100 — | $0.01 — | $0.01 — | $617.56K — | 0 | -$3.7 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$462.98K — | $200 — | $0.05 — | $0.05 — | $462.98K — | 3.02 | $0.02 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}