홈
주식

거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (30)

필수 소비재 (30)

식료품점 (30)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Loblaw Companies LBLCF	$155.24 —	0	$46.48B —	$105 —	$155.3 —	$155.51 —	$46.48B —	30.74	$5.05 —
Seven & i Holdings Co., Ltd. SVNDY	$14.72 —	-0.27	$38.2B —	$23.5K —	$14.64 —	$15 —	$38.2B —	31.31	$0.47 —
Tesco PLC TSCDY	$14.6 —	+1.39	$32.52B —	$5.66K —	$14.48 —	$14.6 —	$32.52B —	15.86	$0.92 —
Tesco TSCDF	$4.71 —	-1.88	$31.72B —	$3.62K —	$4.8 —	$4.8 —	$31.72B —	15.19	$0.31 —
Metro MTRAF	$73.59 —	-0.05	$16.21B —	$100 —	$73.63 —	$73.63 —	$16.21B —	22.92	$3.21 —
Carrefour SA CRRFY	$3.15 —	+0.32	$10.2B —	$3.91K —	$3.13 —	$3.18 —	$10.2B —	13.12	$0.24 —
Kesko Oyj KKOYY	$11.61 —	0	$9.19B —	$7.1K —	$11.18 —	$11.19 —	$9.19B —	21.49	$0.54 —
Empire Company EMLAF	$35.94 —	0	$8.45B —	$100 —	$35.94 —	$35.94 —	$8.45B —	17.70	$2.03 —
Ocado OCDDY	$7.55 —	-0.07	$3.12B —	$17 —	$7.55 —	$7.55 —	$3.12B —	0	-$1.08 —
Healthier Choices Management HCMC	$0.0001 —	0	$48.13M —	$70K —	$0.0001 —	$0.0001 —	$48.13M —	0	$0 —
Seven & i SVNDF	$13.44 —	0	$38.05B —	$100 —	$16.47 —	$16.47 —	$38.05B —	28.59	$0.47 —
Woolworths WOLWF	$20.2 —	0	$24.68B —	$36 —	$19.7 —	$19.7 —	$24.68B —	23.76	$0.85 —
George Weston Limited WNGRF	$186.28 —	0	$24.14B —	$101 —	$190.05 —	$191.11 —	$24.14B —	26.31	$7.08 —
Coles CLEGF	$11.2 —	0	$18.11B —	$100 —	$12.01 —	$12.01 —	$18.11B —	21.13	$0.53 —
CP ALL Public Company Limited CVPUF	$1.69 —	0	$15.18B —	$200 —	$2 —	$2 —	$15.18B —	21.12	$0.08 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.72B —	$238 —	$13.8 —	$13.8 —	$13.72B —	18.62	$0.82 —
Dino Polska DNOPY	$68.8 —	0	$13.53B —	$2 —	$69.03 —	$69.03 —	$13.53B —	35.64	$1.93 —
Carrefour SA CRERF	$16.04 —	0	$10.39B —	$100 —	$15 —	$15 —	$10.39B —	13.25	$1.21 —
Kesko Oyj KKOYF	$20.42 —	0	$9.19B —	$100 —	$18.9 —	$18.9 —	$9.19B —	18.90	$1.08 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
Colruyt Group N.V. CUYTY	$11.17 —	0	$5.88B —	$568 —	$11.17 —	$11.17 —	$5.88B —	13.79	$0.81 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Colruyt CUYTF	$44.1 —	0	$5.36B —	$100 —	$44.7 —	$44.7 —	$5.36B —	14.65	$3.01 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.59B —	$500 —	$2.59 —	$2.77 —	$3.59B —	0	-$0.18 —
DFI Retail DFIHY	$10.68 —	-11.3	$3.29B —	$6 —	$12.04 —	$12.04 —	$3.29B —	0	-$0.91 —
Ocado Group plc OCDGF	$3.75 —	0	$3.12B —	$27.5K —	$3.1 —	$3.1 —	$3.12B —	0	-$0.54 —
Greggs GGGSF	$25.16 —	0	$2.56B —	$125 —	$25.16 —	$25.16 —	$2.56B —	12.64	$1.99 —
Greggs GGGSY	$8.13 —	0	$2.48B —	$204 —	$7.25 —	$7.61 —	$2.48B —	12.31	$0.66 —
The North West Company NNWWF	$39.78 —	0	$1.9B —	$200 —	$39.61 —	$39.78 —	$1.9B —	19.50	$2.04 —
Shufersal SHUFF	$6.35 —	0	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
CASINO GUICHARD-PERRACHON CGUIF	$0.02999 —	0	$16.71M —	$154.07K —	$0.02999 —	$0.02999 —	$16.71M —	0	-$2,632 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}