국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies LBLCF | $44.83 — |
+2.7
|
$52.95B — | $110.00 — | $44.83 — | $44.94 — | $52.95B — | 30.91 | $1.45 — | ||
| Tesco PLC TSCDY | $18.21 — |
+2.59
|
$38.95B — | $1.90K — | $18.18 — | $18.21 — | $38.95B — | 20.46 | $0.89 — | ||
| Tesco TSCDF | $5.75 — |
-3.36
|
$37.31B — | $1.30K — | $5.75 — | $5.75 — | $37.31B — | 19.16 | $0.30 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.65 — |
-0.15
|
$33.49B — | $9.49K — | $13.57 — | $13.65 — | $33.49B — | 22.74 | $0.60 — | ||
| Dino Polska DNOPY | $11.75 — |
+5.1
|
$11.58B — | $100.00 — | $11.75 — | $11.75 — | $11.58B — | 26.11 | $0.45 — | ||
| Carrefour SA CRRFY | $3.01 — |
+0.33
|
$10.66B — | $27.00K — | $3.00 — | $3.03 — | $10.66B — | 27.36 | $0.11 — | ||
| Kesko Oyj KKOYY | $10.53 — |
+2.03
|
$8.44B — | $30.22K — | $10.47 — | $10.54 — | $8.44B — | 19.14 | $0.55 — | ||
| Empire Company EMLAF | $36.22 — |
-3.1
|
$8.23B — | $200.00 — | $36.20 — | $36.22 — | $8.23B — | 17.16 | $2.11 — | ||
| Greggs GGGSF | $22.70 — |
+9.54
|
$2.31B — | $150.00 — | $22.70 — | $22.70 — | $2.31B — | 12.27 | $1.85 — | ||
| Ocado OCDDY | $4.57 — |
-6.08
|
$1.91B — | $2.00 — | $4.57 — | $4.57 — | $1.91B — | 0 | -$1.18 — | ||
| The North West Company NNWWF | $34.78 — |
+1.31
|
$1.74B — | $100.00 — | $34.78 — | $34.78 — | $1.74B — | 17.30 | $2.01 — | ||
| Seven & i SVNDF | $13.25 — |
-5.49
|
$31.87B — | $100.00 — | $13.25 — | $13.25 — | $31.87B — | 22.08 | $0.60 — | ||
| George Weston Limited WNGRF | $68.05 — |
+1.52
|
$26.02B — | $1.00 — | $68.05 — | $68.05 — | $26.02B — | 25.67 | $2.65 — | ||
| Woolworths WOLWF | $16.65 — |
-9.9
|
$20.34B — | $200.00 — | $16.65 — | $16.70 — | $20.34B — | 32.64 | $0.51 — | ||
| Coles CLEGF | $15.00 — |
+1.69
|
$20.13B — | $100.00 — | $15.00 — | $15.00 — | $20.13B — | 28.84 | $0.52 — | ||
| CP ALL Public Company Limited CVPUF | $1.70 — |
+30.77
|
$17.07B — | $60.00 — | $1.70 — | $1.70 — | $17.07B — | 17.00 | $0.10 — | ||
| Metro MTRAF | $70.87 — |
+1.85
|
$15.22B — | $1.51K — | $70.48 — | $70.93 — | $15.22B — | 21.60 | $3.28 — | ||
| CP ALL Public Company Limited CPPCY | $13.44 — |
+9.18
|
$13.32B — | $1.88K — | $13.44 — | $13.44 — | $13.32B — | 14.00 | $0.96 — | ||
| Carrefour SA CRERF | $15.20 — |
+1.4
|
$10.73B — | $165.00 — | $15.20 — | $15.20 — | $10.73B — | 28.14 | $0.54 — | ||
| Kesko Oyj KKOYF | $18.90 — |
-7.42
|
$7.52B — | $100.00 — | $18.90 — | $18.90 — | $7.52B — | 17.49 | $1.08 — | ||
| Axfood AB (publ) AXFOF | $27.92 — |
+15.04
|
$6.03B — | $2.50K — | $24.27 — | $24.27 — | $6.03B — | 26.84 | $1.04 — | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| Colruyt CUYTF | $44.70 — |
+1.36
|
$5.40B — | $100.00 — | $44.70 — | $44.70 — | $5.40B — | 14.85 | $3.01 — | ||
| Colruyt Group N.V. CUYTY | $9.18 — |
0
|
$5.07B — | $817.00 — | $9.13 — | $9.18 — | $5.07B — | 11.76 | $0.78 — | ||
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $2.00K — | $16.76 — | $16.76 — | $4.54B — | 0 | -$1.40 — | ||
| DFI Retail Group Holdings Limited DFILF | $2.77 — |
+12.15
|
$3.97B — | $500.00 — | $2.59 — | $2.77 — | $3.97B — | 0 | -$0.28 — | ||
| Ocado Group plc OCDGF | $2.40 — |
0
|
$2.03B — | $2.90K — | $2.29 — | $2.40 — | $2.03B — | 0 | -$0.59 — | ||
| Greggs GGGSY | $6.25 — |
-6.02
|
$1.91B — | $100.00 — | $6.25 — | $6.25 — | $1.91B — | 10.08 | $0.62 — | ||
| Shufersal SHUFF | $4.43 — |
-30.24
|
$1.18B — | $1.00 — | $6.35 — | $6.35 — | $1.18B — | 13.42 | $0.33 — | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.53 — |
-3.33
|
$212.92M — | $154.07K — | $0.03 — | $0.03 — | $212.92M — | 0 | -$6.90 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}