$3.4T
시가 총액
$98.56B
총 거래량
BTC 62.63%     ETH 8.57%
지배력

거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies  LBLCF $167.39
+1.45
$50.05B $400 $167.36 $167.36 $50.05B 32.06 $5.22
Seven & i Holdings Co., Ltd.  SVNDY $15.72
+1.75
$40.14B $2.55K $15.68 $15.87 $40.14B 34.17 $0.46
Tesco PLC  TSCDY $16.62
+1.03
$36.33B $52.96K $16.54 $16.7 $36.33B 17.87 $0.93
Tesco  TSCDF $5.42
0
$36.15B $345 $5.41 $5.45 $36.15B 17.48 $0.31
Metro  MTRAF $77.77
+2.22
$17.07B $302 $77.77 $78.04 $17.07B 24.07 $3.23
Carrefour SA  CRERF $15.18
+2.71
$10.72B $663 $15.05 $15.05 $10.72B 12.34 $1.23
Carrefour SA  CRRFY $3.01
+0.67
$10.63B $6.83K $2.97 $3.03 $10.63B 12.03 $0.25
Kesko Oyj  KKOYY $12.35
+1.5
$9.64B $20 $12.28 $12.28 $9.64B 23.30 $0.53
Empire Company  EMLAF $40.65
0
$9.35B $300 $40.65 $41.29 $9.35B 19.08 $2.13
Ocado  OCDDY $6.21
0
$2.56B $100 $6.55 $6.55 $2.56B 0 -$1.09
Healthier Choices Management  HCMC $0.0001
0
$48.13M $5M $0.0001 $0.0001 $48.13M 0 $0
Seven & i  SVNDF $15.5
0
$39.82B $129 $15.5 $15.5 $39.82B 33.69 $0.46
George Weston Limited  WNGRF $195.59
0
$25.85B $3 $199.3 $199.3 $25.85B 30.94 $6.32
Woolworths  WOLWF $19.04
-14.23
$24.97B $36 $19.7 $19.7 $24.97B 22.13 $0.86
Coles  CLEGF $13.79
-2.3
$18.55B $450 $14.85 $14.85 $18.55B 25.52 $0.54
CP ALL Public Company Limited  CVPUF $1.69
0
$15.12B $200 $2 $2 $15.12B 18.77 $0.09
Dino Polska  DNOPY $69.77
+1.15
$13.68B $1 $68.97 $68.97 $13.68B 33.38 $2.09
CP ALL Public Company Limited  CPPCY $15.27
0
$13.66B $238 $13.8 $13.8 $13.66B 17.15 $0.89
Kesko Oyj  KKOYF $20.42
0
$9.64B $100 $18.9 $18.9 $9.64B 19.25 $1.06
Axfood AB (publ)  AXFOY $27.24
0
$6.32B $100 $27.24 $27.24 $6.32B 27.51 $0.99
Axfood AB (publ)  AXFOF $24.27
0
$5.41B $2.5K $24.27 $24.27 $5.41B 23.33 $1.04
Colruyt  CUYTF $44.1
0
$5.34B $100 $44.7 $44.7 $5.34B 14.65 $3.01
Colruyt Group N.V.  CUYTY $10.9
0
$5.28B $100 $10.93 $10.93 $5.28B 13.13 $0.83
DFI Retail  DFIHY $13.46
0
$3.64B $3 $15.63 $15.63 $3.64B 0 -$0.91
DFI Retail Group Holdings Limited  DFILF $2.47
0
$3.56B $500 $2.59 $2.77 $3.56B 0 -$0.18
Greggs  GGGSF $27.14
0
$2.76B $125 $25.16 $25.16 $2.76B 13.50 $2.01
Greggs  GGGSY $8.7
0
$2.66B $150 $9.37 $9.37 $2.66B 12.98 $0.67
Ocado Group plc  OCDGF $3.09
0
$2.55B $10 $3.34 $3.34 $2.55B 0 -$0.55
Shufersal  SHUFF $6.35
0
$1.87B $1 $6.35 $6.35 $1.87B 19.24 $0.33
The North West Company  NNWWF $35.68
0
$1.71B $200 $35.73 $35.73 $1.71B 17.32 $2.06
CASINO GUICHARD-PERRACHON  CGUIF $0.02999
0
$16.71M $154.07K $0.02999 $0.02999 $16.71M 0 -$2,632
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.