Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$106.21B
총 거래량
BTC 59.74%     ETH 7.89%
지배력

거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies  LBLCF $144.32
0
$43.61B $407 $148.8 $153.1 $43.61B 29.09 $4.96
Seven & i Holdings Co., Ltd.  SVNDY $13.65
-1.87
$36.01B $69.32K $13.29 $13.86 $36.01B 50.55 $0.27
Tesco PLC  TSCDY $13.38
-2.19
$30.19B $85.03K $13.3 $13.56 $30.19B 12.74 $1.05
Tesco  TSCDF $4.45
+4.71
$30.19B $750 $4.45 $4.45 $30.19B 12.71 $0.35
Metro  MTRAF $70.76
-0.06
$15.78B $200 $70.8 $72.01 $15.78B 23.50 $3.01
Carrefour SA  CRRFY $2.87
-3.37
$9.54B $62.79K $2.87 $2.92 $9.54B 12.47 $0.23
Kesko Oyj  KKOYY $10.5
0
$8.4B $100 $10.71 $10.71 $8.4B 20.19 $0.52
Empire Company  EMLAF $33.68
-3.91
$7.96B $665 $33.68 $34.17 $7.96B 17.01 $1.98
Ocado Group plc  OCDGF $3.55
0
$3.21B $27.5K $3.1 $3.1 $3.21B 0 -$0.53
Ocado  OCDDY $7.25
+1.4
$3.21B $2.48K $7.15 $7.44 $3.21B 0 -$1.06
Healthier Choices Management  HCMC $0.0001
0
$24.06M $7M $0.0001 $0.0001 $24.06M 0 $0
Seven & i  SVNDF $12.75
0
$36.01B $100 $16.47 $16.47 $36.01B 47.22 $0.27
Woolworths  WOLWF $17.54
0
$24.04B $36 $19.7 $19.7 $24.04B 21.13 $0.83
George Weston Limited  WNGRF $173.12
0
$22.52B $3 $179.78 $179.78 $22.52B 24.87 $6.96
Coles  CLEGF $11.2
0
$17.92B $100 $12.01 $12.01 $17.92B 21.53 $0.52
CP ALL Public Company Limited  CPPCY $13.8
0
$13.04B $238 $13.8 $13.8 $13.04B 17.03 $0.81
CP ALL Public Company Limited  CVPUF $1.45
0
$13.04B $200 $2 $2 $13.04B 18.12 $0.08
Dino Polska  DNOPY $59
+3.8
$11.57B $808 $56.84 $60.97 $11.57B 31.05 $1.9
Carrefour SA  CRERF $15.16
0
$9.82B $750 $14 $14 $9.82B 12.95 $1.17
Kesko Oyj  KKOYF $20.42
0
$8.4B $100 $18.9 $18.9 $8.4B 19.62 $1.04
Axfood AB (publ)  AXFOY $25.22
0
$6.22B $13 $25.22 $25.22 $6.22B 24.72 $1.02
Axfood AB (publ)  AXFOF $24.27
0
$5.41B $2.5K $24.27 $24.27 $5.41B 23.33 $1.04
Colruyt  CUYTF $44.1
0
$5.36B $100 $44.7 $44.7 $5.36B 14.65 $3.01
Colruyt Group N.V.  CUYTY $10.19
0
$5.29B $1.5K $10.15 $10.16 $5.29B 13.06 $0.78
DFI Retail Group Holdings Limited  DFILF $2.65
0
$3.59B $500 $2.59 $2.77 $3.59B 0 -$0.18
DFI Retail  DFIHY $11.09
0
$3.06B $1 $11.75 $11.75 $3.06B 0 -$0.91
Greggs  GGGSF $23.9
0
$2.43B $875 $35 $35 $2.43B 12.25 $1.95
Greggs  GGGSY $7.89
-0.38
$2.4B $180 $7.89 $7.89 $2.4B 12.13 $0.65
Shufersal  SHUFF $6.35
0
$1.87B $1 $6.35 $6.35 $1.87B 19.24 $0.33
The North West Company  NNWWF $36.39
0
$1.78B $300 $33.05 $33.05 $1.78B 19.25 $1.89
CASINO GUICHARD-PERRACHON  CGUIF $0.02999
0
$16.71M $154.07K $0.02999 $0.02999 $16.71M 0 -$2,632
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.