거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (54)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (54)
- {{item.name}}
- 모든 업종
- 필수 소비재 (54)
가정용품 및 개인용품 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $86.89 — |
-0.25
|
$233.3B — | $15.59K — | $86.53 — | $87.05 — | $233.3B — | 31.94 | $2.72 — | |
| Reckitt Benckiser RBGLY | $13.91 — |
-0.07
|
$47.32B — | $195.67K — | $13.86 — | $13.96 — | $47.32B — | 25.29 | $0.55 — | |
| Henkel AG & Co. KGaA HENKY | $18.09 — |
-0.26
|
$31.91B — | $10.26K — | $18.09 — | $18.13 — | $31.91B — | 13.30 | $1.36 — | |
| Henkel AG & Co. KGaA HENOY | $19.71 — |
-1.55
|
$31.5B — | $2.2K — | $19.71 — | $19.97 — | $31.5B — | 14.49 | $1.36 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.3 — |
+0.69
|
$30.47B — | $27.3K — | $27.23 — | $27.34 — | $30.47B — | 29.67 | $0.92 — | |
| Kao Corporation KAOOY | $9.37 — |
+1.46
|
$21.97B — | $5.4K — | $9.06 — | $9.6 — | $21.97B — | 27.54 | $0.34 — | |
| Unicharm UNCHF | $8.2 — |
-0.7
|
$14.35B — | $591 — | $7.61 — | $8.2 — | $14.35B — | 23.43 | $0.35 — | |
| Unicharm Corporation UNICY | $3.98 — |
-0.87
|
$13.91B — | $45.58K — | $3.81 — | $4.03 — | $13.91B — | 23.38 | $0.17 — | |
| Shiseido Company, Limited SSDOY | $16.51 — |
-1.58
|
$6.67B — | $17.23K — | $16.49 — | $16.91 — | $6.67B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9 — |
+1.35
|
$5.45B — | $6.17K — | $8.86 — | $9 — | $5.45B — | 14.06 | $0.64 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.02 — |
-6.48
|
$3.85B — | $2K — | $2.02 — | $2.02 — | $3.85B — | 20.19 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.9 — |
0
|
$3.18B — | $699 — | $13.9 — | $13.94 — | $3.18B — | 9.92 | $1.4 — | |
| Oliveda OLVI | $1.89 — |
-3.08
|
$1.19B — | $194 — | $1.89 — | $1.89 — | $1.19B — | 0 | $0 — | |
| PURE Bioscience PURE | $0.11 — |
+21.55
|
$12.3M — | $1.55K — | $0.08999 — | $0.11 — | $12.3M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$10.63M — | $1K — | $0.08999 — | $0.08999 — | $10.63M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8599 — |
-0.53
|
$6.51M — | $19.38K — | $0.8399 — | $0.8699 — | $6.51M — | 0 | -$0.15 — | |
| Emo Capital NUVI | $0.004 — |
-43.66
|
$1.62M — | $100K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Bemax BMXC | $0.0008999 — |
+18.06
|
$259.62K — | $7.11M — | $0.0006999 — | $0.0008999 — | $259.62K — | 0 | -$0.06 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $1.4K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Winning Brands WNBD | $0 — |
-98
|
$7.33K — | $183.58K — | $0 — | $0 — | $7.33K — | 0 | -$0.14 — | |
| L'Oréal LRLCF | $440 — |
+1.11
|
$236.46B — | $32 — | $440 — | $440 — | $236.46B — | 32.30 | $13.62 — | |
| Unilever PLC UNLYF | $61.61 — |
-3.87
|
$154.05B — | $680 — | $61.61 — | $63.51 — | $154.05B — | 23.60 | $2.61 — | |
| Reckitt Benckiser Group plc RBGPF | $69.04 — |
+1.59
|
$47.08B — | $519 — | $69.04 — | $69.04 — | $47.08B — | 25.01 | $2.76 — | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
+2.49
|
$31.99B — | $881 — | $79.86 — | $79.86 — | $31.99B — | 14.67 | $5.44 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
-13.82
|
$31.69B — | $32.06K — | $71.33 — | $71.33 — | $31.69B — | 13.11 | $5.44 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
-3.37
|
$30.91B — | $13.27K — | $137.02 — | $139 — | $30.91B — | 30.03 | $4.61 — | |
| Kao KAOCF | $49.59 — |
+1.6
|
$23.03B — | $143 — | $49.59 — | $49.59 — | $23.03B — | 29.00 | $1.71 — | |
| Essity AB (publ) ETTYF | $27.65 — |
-0.69
|
$19.77B — | $1.38K — | $27.65 — | $27.65 — | $19.77B — | 14.78 | $1.87 — | |
| Shiseido Company SSDOF | $15 — |
-14.77
|
$6.78B — | $107.81K — | $15 — | $15 — | $6.78B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
+0.28
|
$5.38B — | $10K — | $1.8 — | $1.8 — | $5.38B — | 13.84 | $0.13 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
-6.74
|
$4.54B — | $8.89K — | $18.3 — | $20.09 — | $4.54B — | 23.36 | $0.86 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
+10
|
$4.2B — | $10K — | $0.11 — | $0.11 — | $4.2B — | 11.00 | $0.01 — | |
| Hengan International Group Company HEGIF | $2.37 — |
-15.36
|
$3.18B — | $101K — | $2.37 — | $2.37 — | $3.18B — | 8.46 | $0.28 — | |
| Lion LIOPF | $9.13 — |
-18.48
|
$3.02B — | $1.85K — | $9.13 — | $9.13 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
+17.67
|
$2.78B — | $250 — | $37.43 — | $37.43 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $31.36 — |
-1.18
|
$2.59B — | $314 — | $31.36 — | $31.36 — | $2.59B — | 10.92 | $2.87 — | |
| Société BIC SA BICEF | $61.62 — |
+0.75
|
$2.57B — | $284 — | $61.62 — | $61.62 — | $2.57B — | 10.73 | $5.74 — | |
| KOSÉ KOSCF | $45.01 — |
+2.04
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 62.51 | $0.72 — | |
| KOSÉ KSRYY | $8.08 — |
-1.88
|
$2.39B — | $310 — | $8.08 — | $8.08 — | $2.39B — | 57.71 | $0.14 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
+5.85
|
$2.2B — | $488 — | $9.95 — | $9.95 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.13 — |
-0.32
|
$1.52B — | $200 — | $3.13 — | $3.13 — | $1.52B — | 24.07 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
+0.5
|
$1.02B — | $750 — | $13.94 — | $13.94 — | $1.02B — | 17.20 | $0.81 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.28 — |
-0.24
|
$702.51M — | $1.46K — | $8.28 — | $8.28 — | $702.51M — | 29.57 | $0.28 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
-6.72
|
$132.72M — | $10K — | $0.05999 — | $0.05999 — | $132.72M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $6.53 — |
+0.16
|
$65.45M — | $2.5K — | $6.53 — | $6.54 — | $65.45M — | 29.68 | $0.22 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| DSwiss DQWS | $0.07 — |
-30.3
|
$14.28M — | $606 — | $0.02 — | $0.07 — | $14.28M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
+50
|
$8.54M — | $200 — | $0.02 — | $0.02 — | $8.54M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
-38.25
|
$3.98M — | $687 — | $1.13 — | $1.15 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.8499 — |
+11.71
|
$3.53M — | $3.5K — | $0.8499 — | $0.8499 — | $3.53M — | 0 | -$0.09 — | |
| Peregrine Industries PGID | $0.01 — |
+4.24
|
$3.1M — | $561 — | $0.01 — | $0.02 — | $3.1M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.0071 — |
+17.92
|
$2.13M — | $298 — | $0.0071 — | $0.0071 — | $2.13M — | 0 | -$0.16 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Skinvisible SKVI | $0.17 — |
-32.32
|
$914.33K — | $184 — | $0.17 — | $0.17 — | $914.33K — | 0 | -$0.1 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $2.95K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $32K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| RBC Life Sciences RBCL | $0.0001 — |
-0.99
|
$132.78K — | $400 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Zurvita ZRVT | $0.001 — |
+99900
|
$78.07K — | $10K — | $0.001 — | $0.001 — | $78.07K — | 0 | -$0.01 — | |
| PayChest PYCT | $0 — |
0
|
$27.69K — | $500K — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $900 — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| Infusion Brands INBI | $0 — |
0
|
$11.07K — | $545 — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
| Greyson GYSN | $0 — |
0
|
$10.87K — | $22.88K — | $0 — | $0 — | $10.87K — | 0 | $0 — | |
| Horrison Resources HRSR | $0 — |
0
|
$887 — | $125 — | $0 — | $0 — | $887 — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $1M — | $0 — | $0 — | $518 — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0 — |
0
|
$395 — | $2K — | $0 — | $0 — | $395 — | 0 | -$0.71 — | |
| PC PCGR | $0 — |
-99
|
$196 — | $275K — | $0 — | $0 — | $196 — | 0 | -$0.01 — | |
| Happy Town HPTN | $0 — |
-99.67
|
$151 — | $741 — | $0 — | $0 — | $151 — | 0 | -$0.01 — | |
| Vinda VDAHF | $2.97 — |
0
|
$0 — | $30.17K — | $2.97 — | $2.97 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}