$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.54%     ETH 8.92%
지배력

거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  LRLCY $86.89
-0.25
$233.3B $15.59K $86.53 $87.05 $233.3B 31.94 $2.72
Reckitt Benckiser  RBGLY $13.91
-0.07
$47.32B $195.67K $13.86 $13.96 $47.32B 25.29 $0.55
Henkel AG & Co. KGaA  HENKY $18.09
-0.26
$31.91B $10.26K $18.09 $18.13 $31.91B 13.30 $1.36
Henkel AG & Co. KGaA  HENOY $19.71
-1.55
$31.5B $2.2K $19.71 $19.97 $31.5B 14.49 $1.36
Beiersdorf Aktiengesellschaft  BDRFY $27.3
+0.69
$30.47B $27.3K $27.23 $27.34 $30.47B 29.67 $0.92
Kao Corporation  KAOOY $9.37
+1.46
$21.97B $5.4K $9.06 $9.6 $21.97B 27.54 $0.34
Unicharm  UNCHF $8.2
-0.7
$14.35B $591 $7.61 $8.2 $14.35B 23.43 $0.35
Unicharm Corporation  UNICY $3.98
-0.87
$13.91B $45.58K $3.81 $4.03 $13.91B 23.38 $0.17
Shiseido Company, Limited  SSDOY $16.51
-1.58
$6.67B $17.23K $16.49 $16.91 $6.67B 0 -$0.07
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9
+1.35
$5.45B $6.17K $8.86 $9 $5.45B 14.06 $0.64
PT Unilever Indonesia Tbk  UNLRY $2.02
-6.48
$3.85B $2K $2.02 $2.02 $3.85B 20.19 $0.1
Hengan International Group Company Limited  HEGIY $13.9
0
$3.18B $699 $13.9 $13.94 $3.18B 9.92 $1.4
Oliveda  OLVI $1.89
-3.08
$1.19B $194 $1.89 $1.89 $1.19B 0 $0
PURE Bioscience  PURE $0.11
+21.55
$12.3M $1.55K $0.08999 $0.11 $12.3M 0 -$0.02
Sentient Brands  SNBH $0.08999
0
$10.63M $1K $0.08999 $0.08999 $10.63M 0 -$0.02
CCA Industries  CAWW $0.8599
-0.53
$6.51M $19.38K $0.8399 $0.8699 $6.51M 0 -$0.15
Emo Capital  NUVI $0.004
-43.66
$1.62M $100K $0.004 $0.004 $1.62M 0 $0
Bemax  BMXC $0.0008999
+18.06
$259.62K $7.11M $0.0006999 $0.0008999 $259.62K 0 -$0.06
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $1.4K $0.0005 $0.0005 $106.48K 0 $0
Winning Brands  WNBD $0
-98
$7.33K $183.58K $0 $0 $7.33K 0 -$0.14
L'Oréal  LRLCF $440
+1.11
$236.46B $32 $440 $440 $236.46B 32.30 $13.62
Unilever PLC  UNLYF $61.61
-3.87
$154.05B $680 $61.61 $63.51 $154.05B 23.60 $2.61
Reckitt Benckiser Group plc  RBGPF $69.04
+1.59
$47.08B $519 $69.04 $69.04 $47.08B 25.01 $2.76
Henkel AG & Co. KGaA  HENOF $79.86
+2.49
$31.99B $881 $79.86 $79.86 $31.99B 14.67 $5.44
Henkel AG & Co. KGaA  HELKF $71.33
-13.82
$31.69B $32.06K $71.33 $71.33 $31.69B 13.11 $5.44
Beiersdorf Aktiengesellschaft  BDRFF $138.46
-3.37
$30.91B $13.27K $137.02 $139 $30.91B 30.03 $4.61
Kao  KAOCF $49.59
+1.6
$23.03B $143 $49.59 $49.59 $23.03B 29.00 $1.71
Essity AB (publ)  ETTYF $27.65
-0.69
$19.77B $1.38K $27.65 $27.65 $19.77B 14.78 $1.87
Shiseido Company  SSDOF $15
-14.77
$6.78B $107.81K $15 $15 $6.78B 0 -$0.07
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
+0.28
$5.38B $10K $1.8 $1.8 $5.38B 13.84 $0.13
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
-6.74
$4.54B $8.89K $18.3 $20.09 $4.54B 23.36 $0.86
PT Unilever Indonesia Tbk  UNLRF $0.11
+10
$4.2B $10K $0.11 $0.11 $4.2B 11.00 $0.01
Hengan International Group Company  HEGIF $2.37
-15.36
$3.18B $101K $2.37 $2.37 $3.18B 8.46 $0.28
Lion  LIOPF $9.13
-18.48
$3.02B $1.85K $9.13 $9.13 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
+17.67
$2.78B $250 $37.43 $37.43 $2.78B 42.05 $0.89
Société BIC SA  BICEY $31.36
-1.18
$2.59B $314 $31.36 $31.36 $2.59B 10.92 $2.87
Société BIC SA  BICEF $61.62
+0.75
$2.57B $284 $61.62 $61.62 $2.57B 10.73 $5.74
KOSÉ  KOSCF $45.01
+2.04
$2.57B $1 $45.01 $45.01 $2.57B 62.51 $0.72
KOSÉ  KSRYY $8.08
-1.88
$2.39B $310 $8.08 $8.08 $2.39B 57.71 $0.14
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Pola Orbis  PORBF $9.95
+5.85
$2.2B $488 $9.95 $9.95 $2.2B 45.22 $0.22
Pigeon  PGENY $3.13
-0.32
$1.52B $200 $3.13 $3.13 $1.52B 24.07 $0.13
Gr. Sarantis  SRTSF $13.94
+0.5
$1.02B $750 $13.94 $13.94 $1.02B 17.20 $0.81
Ontex  ONXYY $4.6
0
$733.55M $172 $4.6 $4.6 $733.55M 32.85 $0.14
Ontex  ONXXF $8.28
-0.24
$702.51M $1.46K $8.28 $8.28 $702.51M 29.57 $0.28
Natural Beauty Bio-Technology  NBBTF $0.05999
-6.72
$132.72M $10K $0.05999 $0.05999 $132.72M 0 -$0.01
KP Tissue  KPTSF $6.53
+0.16
$65.45M $2.5K $6.53 $6.54 $65.45M 29.68 $0.22
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
DSwiss  DQWS $0.07
-30.3
$14.28M $606 $0.02 $0.07 $14.28M 0 $0
Zoono  ZOONF $0.02
+50
$8.54M $200 $0.02 $0.02 $8.54M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.13
-38.25
$3.98M $687 $1.13 $1.15 $3.98M 0 -$0.28
The Stephan  SPCO $0.8499
+11.71
$3.53M $3.5K $0.8499 $0.8499 $3.53M 0 -$0.09
Peregrine Industries  PGID $0.01
+4.24
$3.1M $561 $0.01 $0.02 $3.1M 0 $0
RegalWorks Media  RWMI $0.0071
+17.92
$2.13M $298 $0.0071 $0.0071 $2.13M 0 -$0.16
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Skinvisible  SKVI $0.17
-32.32
$914.33K $184 $0.17 $0.17 $914.33K 0 -$0.1
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $2.95K $0.0001 $0.0001 $775.47K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $32K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
RBC Life Sciences  RBCL $0.0001
-0.99
$132.78K $400 $0.0001 $0.0001 $132.78K 0 $0
Zurvita  ZRVT $0.001
+99900
$78.07K $10K $0.001 $0.001 $78.07K 0 -$0.01
PayChest  PYCT $0
0
$27.69K $500K $0 $0 $27.69K 0 $0
Sunset Capital Assets  SNST $0.0001
0
$26.59K $900 $0.0001 $0.0001 $26.59K 0 -$0.04
Infusion Brands  INBI $0
0
$11.07K $545 $0 $0 $11.07K 0 $0
Greyson  GYSN $0
0
$10.87K $22.88K $0 $0 $10.87K 0 $0
Horrison Resources  HRSR $0
0
$887 $125 $0 $0 $887 0 $0
Rejuvel Bio-Sciences  NUUU $0
0
$518 $1M $0 $0 $518 0 $0
Synergie Wellness Products  SYHO $0
0
$395 $2K $0 $0 $395 0 -$0.71
PC  PCGR $0
-99
$196 $275K $0 $0 $196 0 -$0.01
Happy Town  HPTN $0
-99.67
$151 $741 $0 $0 $151 0 -$0.01
Vinda  VDAHF $2.97
0
$0 $30.17K $2.97 $2.97 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.