거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (54)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (54)
- {{item.name}}
- 모든 업종
- 필수 소비재 (54)
가정용품 및 개인용품 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $82.16 — |
-1.12
|
$222.5B — | $6.09K — | $81.63 — | $82.24 — | $222.5B — | 29.66 | $2.77 — | |
| Reckitt Benckiser RBGLY | $13.73 — |
-0.65
|
$46.64B — | $160.67K — | $13.71 — | $13.82 — | $46.64B — | 24.96 | $0.55 — | |
| Henkel AG & Co. KGaA HENOY | $19.76 — |
+1.86
|
$31.41B — | $100 — | $19.76 — | $19.76 — | $31.41B — | 14.21 | $1.39 — | |
| Henkel AG & Co. KGaA HENKY | $17.82 — |
+0.62
|
$31.06B — | $9.32K — | $17.77 — | $17.9 — | $31.06B — | 12.82 | $1.39 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $24.88 — |
+0.08
|
$28.04B — | $880 — | $24.74 — | $24.89 — | $28.04B — | 26.46 | $0.94 — | |
| Kao Corporation KAOOY | $8.95 — |
+0.9
|
$21.17B — | $55.13K — | $8.89 — | $8.95 — | $21.17B — | 26.32 | $0.34 — | |
| Unicharm UNCHF | $7.39 — |
-1
|
$12.93B — | $100 — | $8.1 — | $8.1 — | $12.93B — | 21.73 | $0.34 — | |
| Unicharm Corporation UNICY | $3.62 — |
-1.63
|
$12.86B — | $28.21K — | $3.6 — | $3.64 — | $12.86B — | 21.29 | $0.17 — | |
| Shiseido Company, Limited SSDOY | $17.69 — |
+3.51
|
$7.1B — | $1.53K — | $17.35 — | $17.69 — | $7.1B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.07 — |
-0.33
|
$5.43B — | $2.68K — | $8.99 — | $9.11 — | $5.43B — | 13.95 | $0.65 — | |
| Hengan International Group Company Limited HEGIY | $14.43 — |
+2.49
|
$3.31B — | $116 — | $14.41 — | $14.43 — | $3.31B — | 10.30 | $1.4 — | |
| Oliveda OLVI | $1.7 — |
+25.93
|
$1.07B — | $11.58K — | $1 — | $1.7 — | $1.07B — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08999 — |
+0.11
|
$10.38M — | $3K — | $0.08999 — | $0.08999 — | $10.38M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.93 — |
0
|
$7.03M — | $60 — | $0.9399 — | $0.9399 — | $7.03M — | 0 | -$0.17 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
+100
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0002999 — |
-25
|
$91.63K — | $1.3M — | $0.0002999 — | $0.0002999 — | $91.63K — | 0 | -$0.02 — | |
| L'Oréal LRLCF | $411.85 — |
-1.4
|
$224.9B — | $8 — | $412.35 — | $421.99 — | $224.9B — | 29.67 | $13.88 — | |
| Unilever PLC UNLYF | $60.8 — |
-2.27
|
$149.13B — | $211 — | $60.8 — | $61.11 — | $149.13B — | 22.85 | $2.66 — | |
| Reckitt Benckiser Group plc RBGPF | $67.4 — |
0
|
$46.49B — | $400 — | $67.5 — | $67.5 — | $46.49B — | 24.42 | $2.76 — | |
| Henkel AG & Co. KGaA HENOF | $76.8 — |
+0.67
|
$30.87B — | $526 — | $93.6 — | $95 — | $30.87B — | 13.86 | $5.54 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.58B — | $500 — | $77.55 — | $79.11 — | $30.58B — | 12.87 | $5.54 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $121.49 — |
-2.27
|
$27.98B — | $100 — | $135.52 — | $135.52 — | $27.98B — | 25.84 | $4.7 — | |
| Kao KAOCF | $45.34 — |
0
|
$21.06B — | $300 — | $41.29 — | $41.29 — | $21.06B — | 26.98 | $1.68 — | |
| Essity AB (publ) ETTYF | $27.58 — |
+1.03
|
$18.69B — | $600 — | $27.3 — | $27.3 — | $18.69B — | 14.67 | $1.88 — | |
| Shiseido Company SSDOF | $16.88 — |
0
|
$6.82B — | $6K — | $16.88 — | $16.88 — | $6.82B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.76 — |
0
|
$5.49B — | $150 — | $1.86 — | $1.86 — | $5.49B — | 13.53 | $0.13 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.81 — |
0
|
$3.45B — | $415 — | $1.81 — | $1.81 — | $3.45B — | 18.09 | $0.1 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.39B — | $10K — | $0.07 — | $0.07 — | $3.39B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.82 | $0.93 — | |
| Hengan International Group Company HEGIF | $2.37 — |
0
|
$3.23B — | $200 — | $2.8 — | $2.8 — | $3.23B — | 8.46 | $0.28 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $30.35 — |
-2.57
|
$2.67B — | $10.4K — | $30.35 — | $30.36 — | $2.67B — | 10.39 | $2.92 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $50 — | $49.4 — | $49.4 — | $2.57B — | 64.29 | $0.7 — | |
| Société BIC SA BICEF | $60.69 — |
0
|
$2.56B — | $328 — | $61.16 — | $61.16 — | $2.56B — | 10.39 | $5.84 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $7.61 — |
-0.33
|
$2.23B — | $100 — | $8 — | $8 — | $2.23B — | 54.32 | $0.14 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.13 — |
0
|
$1.5B — | $88 — | $3.45 — | $3.45 — | $1.5B — | 24.07 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$995.63M — | $100 — | $14 — | $14 — | $995.63M — | 16.79 | $0.83 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.2 — |
-4.43
|
$658.41M — | $1K — | $9.55 — | $9.55 — | $658.41M — | 28.27 | $0.29 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$139.03M — | $10K — | $0.05999 — | $0.05999 — | $139.03M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $6.77 — |
+0.3
|
$67.7M — | $100 — | $6.77 — | $6.77 — | $67.7M — | 30.77 | $0.22 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| DSwiss DQWS | $0.07 — |
+64.29
|
$14.28M — | $822 — | $0.02 — | $0.02 — | $14.28M — | 0 | $0 — | |
| Zoono ZOONF | $0.01 — |
0
|
$7.38M — | $275 — | $0.02 — | $0.02 — | $7.38M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $1.4K — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.8499 — |
0
|
$3.53M — | $336 — | $0.8499 — | $0.8499 — | $3.53M — | 0 | -$0.09 — | |
| RegalWorks Media RWMI | $0.005599 — |
0
|
$1.69M — | $25.52K — | $0.005599 — | $0.005599 — | $1.69M — | 0 | -$0.13 — | |
| Vinda VDAHF | $2.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}