국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $83.21 — |
+0.17
|
$224.36B — | $7.63K — | $83.15 — | $83.62 — | $224.36B — | 31.63 | $2.63 — | |
| Henkel AG & Co. KGaA HENOY | $20.32 — |
+0.49
|
$32.63B — | $22 — | $20.26 — | $20.26 — | $32.63B — | 14.11 | $1.44 — | |
| Henkel AG & Co. KGaA HENKY | $18.6 — |
+0.22
|
$32.53B — | $1.65K — | $18.59 — | $18.7 — | $32.53B — | 12.91 | $1.44 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.36 — |
+0.99
|
$23.73B — | $19.12K — | $21.17 — | $21.38 — | $23.73B — | 23.47 | $0.91 — | |
| Kao Corporation KAOOY | $8.41 — |
+0.48
|
$19.56B — | $3.97K — | $8.41 — | $8.61 — | $19.56B — | 26.28 | $0.32 — | |
| Unicharm Corporation UNICY | $3.16 — |
+2.6
|
$11.06B — | $1.32K — | $3.16 — | $3.18 — | $11.06B — | 21.06 | $0.15 — | |
| Unicharm UNCHF | $5.8 — |
0
|
$10.78B — | $293 — | $6.45 — | $6.6 — | $10.78B — | 18.70 | $0.31 — | |
| Shiseido Company, Limited SSDOY | $17.03 — |
-1.96
|
$6.8B — | $281 — | $17.04 — | $17.07 — | $6.8B — | 0 | -$0.02 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1199 — |
0
|
$6.12B — | $196.25K — | $0.1199 — | $0.1199 — | $6.12B — | 12.30 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.28 — |
-0.11
|
$5.89B — | $38.84K — | $9.17 — | $9.58 — | $5.89B — | 14.50 | $0.64 — | |
| Hengan International Group Company Limited HEGIY | $17.63 — |
-0.84
|
$4.04B — | $4.99K — | $17.63 — | $17.72 — | $4.04B — | 12.59 | $1.4 — | |
| Oliveda OLVI | $0.25 — |
0
|
$158.41M — | $8.02K — | $0.25 — | $0.28 — | $158.41M — | 0 | $0 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.04 — |
0
|
$4.49M — | $41.8K — | $0.02999 — | $0.04 — | $4.49M — | 0 | -$0.02 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $1.06M — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0002 — |
+25
|
$1.72K — | $96.36K — | $0.0002 — | $0.0002 — | $1.72K — | 0 | -$0.01 — | |
| L'Oréal LRLCF | $424.39 — |
+1.86
|
$228.14B — | $12 — | $419.5 — | $419.5 — | $228.14B — | 32.22 | $13.17 — | |
| Unilever PLC UNLYF | $62.64 — |
+5.92
|
$156.81B — | $116 — | $60.2 — | $60.2 — | $156.81B — | 24.27 | $2.58 — | |
| Henkel AG & Co. KGaA HELKF | $76.32 — |
0
|
$32.46B — | $200 — | $75.21 — | $75.26 — | $32.46B — | 13.25 | $5.76 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $104.02 — |
0
|
$23.5B — | $500 — | $104.17 — | $104.24 — | $23.5B — | 22.81 | $4.56 — | |
| Kao KAOCF | $39.95 — |
0
|
$19.47B — | $100 — | $47 — | $47 — | $19.47B — | 25.12 | $1.59 — | |
| Essity AB (publ) ETTYF | $28 — |
0
|
$18.91B — | $100 — | $28 — | $28 — | $18.91B — | 14.97 | $1.87 — | |
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.27B — | $200 — | $18.19 — | $18.19 — | $7.27B — | 0 | -$0.02 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.8 — |
0
|
$6.09B — | $290 — | $2.8 — | $2.8 — | $6.09B — | 23.33 | $0.12 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.9 — |
0
|
$5.89B — | $50 — | $1.84 — | $1.84 — | $5.89B — | 14.61 | $0.13 — | |
| Hengan International Group Company HEGIF | $3.9 — |
0
|
$4.44B — | $60 — | $3.07 — | $3.07 — | $4.44B — | 13.92 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.95B — | $100 — | $14.72 — | $14.72 — | $3.95B — | 16.17 | $0.91 — | |
| Lion LIOPF | $10 — |
0
|
$2.77B — | $9 — | $10.23 — | $10.23 — | $2.77B — | 20.40 | $0.49 — | |
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65 — | $35.04 — | $35.04 — | $2.57B — | 33.61 | $1.03 — | |
| Société BIC SA BICEF | $60.48 — |
0
|
$2.49B — | $700 — | $60.48 — | $60.9 — | $2.49B — | 12.41 | $4.87 — | |
| Société BIC SA BICEY | $27.62 — |
-0.79
|
$2.29B — | $200 — | $27.44 — | $27.44 — | $2.29B — | 11.31 | $2.44 — | |
| KOSÉ KSRYY | $7.6 — |
0
|
$2.19B — | $1.88K — | $8.2 — | $8.2 — | $2.19B — | 108.57 | $0.07 — | |
| KOSÉ KOSCF | $38.19 — |
0
|
$2.19B — | $1 — | $42.22 — | $42.22 — | $2.19B — | 112.32 | $0.34 — | |
| Pola Orbis PORBF | $8.95 — |
0
|
$1.98B — | $600 — | $9.1 — | $9.26 — | $1.98B — | 47.07 | $0.19 — | |
| Pigeon PGENY | $3.2 — |
0
|
$1.53B — | $100 — | $2.5 — | $2.5 — | $1.53B — | 24.61 | $0.13 — | |
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.08B — | $100 — | $14 — | $14 — | $1.08B — | 18.43 | $0.92 — | |
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | |
| Ontex ONXXF | $7.24 — |
0
|
$584.95M — | $1K — | $9.55 — | $9.55 — | $584.95M — | 72.39 | $0.1 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$139.12M — | $1.63K — | $0.05999 — | $0.05999 — | $139.12M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.76 — |
0
|
$67.61M — | $200 — | $6.76 — | $6.76 — | $67.61M — | 21.80 | $0.31 — | |
| Zoono ZOONF | $0.02 — |
0
|
$13.29M — | $275 — | $0.02 — | $0.02 — | $13.29M — | 0 | -$0.01 — | |
| DSwiss DQWS | $0.02999 — |
0
|
$6.62M — | $4.8K — | $0.02999 — | $0.02999 — | $6.62M — | 0 | $0 — | |
| CCA Industries CAWW | $0.68 — |
0
|
$5.14M — | $810 — | $0.68 — | $0.68 — | $5.14M — | 0 | -$0.12 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.4K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | |
| RegalWorks Media RWMI | $0.0057 — |
0
|
$1.72M — | $3.75K — | $0.0057 — | $0.0057 — | $1.72M — | 0 | -$0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}