국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $82.29 — |
+0.8
|
$223.97B — | $22.27K — | $81.72 — | $82.41 — | $223.97B — | 31.28 | $2.63 — | |
| Henkel AG & Co. KGaA HENOY | $21.10 — |
+1.98
|
$33.20B — | $34.00 — | $20.89 — | $20.89 — | $33.20B — | 14.65 | $1.44 — | |
| Henkel AG & Co. KGaA HENKY | $19.38 — |
+1.1
|
$32.91B — | $7.32K — | $19.16 — | $19.38 — | $32.91B — | 13.45 | $1.44 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.73 — |
+0.84
|
$24.05B — | $16.77K — | $21.65 — | $21.74 — | $24.05B — | 23.87 | $0.91 — | |
| Kao Corporation KAOOY | $8.50 — |
+0.59
|
$19.61B — | $582.00 — | $8.46 — | $8.47 — | $19.61B — | 26.56 | $0.32 — | |
| Unicharm Corporation UNICY | $3.10 — |
-3.43
|
$11.39B — | $38.40K — | $3.10 — | $3.29 — | $11.39B — | 20.66 | $0.15 — | |
| Shiseido Company, Limited SSDOY | $16.81 — |
+2.81
|
$6.72B — | $837.00 — | $16.73 — | $16.81 — | $6.72B — | 0 | -$0.02 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.75 — |
+2.85
|
$5.78B — | $13.33K — | $9.43 — | $9.77 — | $5.78B — | 15.23 | $0.64 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$5.77B — | $196.25K — | $0.12 — | $0.12 — | $5.77B — | 12.30 | $0.01 — | |
| Hengan International Group Company Limited HEGIY | $17.91 — |
+0.15
|
$4.08B — | $2.88K — | $17.78 — | $17.91 — | $4.08B — | 12.88 | $1.39 — | |
| Oliveda OLVI | $0.25 — |
+5.04
|
$158.41M — | $1.00K — | $0.16 — | $0.16 — | $158.41M — | 0 | $0.00 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | |
| Sentient Brands SNBH | $0.02 — |
0
|
$2.48M — | $5.70K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.02 — | |
| Winning Brands WNBD | $0.00 — |
0
|
$1.47M — | $7.59M — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.14 — | |
| Bemax BMXC | $0.13 — |
-7.14
|
$1.12M — | $96.36K — | $0.00 — | $0.00 — | $1.12M — | 0 | -$12.55 — | |
| L'Oréal LRLCF | $408.00 — |
-0.56
|
$220.95B — | $5.00 — | $408.25 — | $408.25 — | $220.95B — | 31.05 | $13.14 — | |
| Unilever PLC UNLYF | $62.30 — |
+3.83
|
$154.14B — | $116.00 — | $60.20 — | $60.20 — | $154.14B — | 24.24 | $2.57 — | |
| Henkel AG & Co. KGaA HELKF | $76.32 — |
0
|
$32.54B — | $200.00 — | $75.21 — | $75.26 — | $32.54B — | 13.27 | $5.75 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $105.90 — |
0
|
$23.60B — | $500.00 — | $104.17 — | $104.24 — | $23.60B — | 23.32 | $4.54 — | |
| Kao KAOCF | $40.48 — |
0
|
$19.61B — | $100.00 — | $47.00 — | $47.00 — | $19.61B — | 25.45 | $1.59 — | |
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$18.83B — | $100.00 — | $28.00 — | $28.00 — | $18.83B — | 15.05 | $1.86 — | |
| Unicharm UNCHF | $6.35 — |
-2.16
|
$11.39B — | $293.00 — | $6.45 — | $6.60 — | $11.39B — | 20.48 | $0.31 — | |
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.27B — | $200.00 — | $18.19 — | $18.19 — | $7.27B — | 0 | -$0.02 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.06 — |
0
|
$5.81B — | $100.00 — | $3.06 — | $3.06 — | $5.81B — | 25.50 | $0.12 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.90 — |
0
|
$5.78B — | $50.00 — | $1.84 — | $1.84 — | $5.78B — | 14.61 | $0.13 — | |
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$4.44B — | $60.00 — | $3.07 — | $3.07 — | $4.44B — | 13.92 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.95B — | $100.00 — | $14.72 — | $14.72 — | $3.95B — | 16.17 | $0.91 — | |
| Lion LIOPF | $10.00 — |
0
|
$2.80B — | $9.00 — | $10.23 — | $10.23 — | $2.80B — | 20.40 | $0.49 — | |
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.59B — | $65.00 — | $35.04 — | $35.04 — | $2.59B — | 33.61 | $1.03 — | |
| Société BIC SA BICEF | $60.48 — |
0
|
$2.49B — | $700.00 — | $60.48 — | $60.90 — | $2.49B — | 12.44 | $4.86 — | |
| Société BIC SA BICEY | $27.31 — |
-0.8
|
$2.25B — | $156.00 — | $26.99 — | $27.37 — | $2.25B — | 11.23 | $2.43 — | |
| KOSÉ KSRYY | $7.64 — |
+1.35
|
$2.21B — | $300.00 — | $7.40 — | $7.40 — | $2.21B — | 109.07 | $0.07 — | |
| KOSÉ KOSCF | $38.19 — |
0
|
$2.21B — | $1.00 — | $42.22 — | $42.22 — | $2.21B — | 112.32 | $0.34 — | |
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | |
| Pigeon PGENY | $2.60 — |
0
|
$1.25B — | $540.00 — | $2.60 — | $2.60 — | $1.25B — | 20.00 | $0.13 — | |
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.08B — | $100.00 — | $14.00 — | $14.00 — | $1.08B — | 18.63 | $0.91 — | |
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | |
| Ontex ONXXF | $7.24 — |
0
|
$577.27M — | $1.00K — | $9.55 — | $9.55 — | $577.27M — | 72.39 | $0.10 — | |
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
+25.49
|
$139.54M — | $15.00K — | $0.05 — | $0.05 — | $139.54M — | 0 | $0.00 — | |
| KP Tissue KPTSF | $6.76 — |
0
|
$67.61M — | $200.00 — | $6.76 — | $6.76 — | $67.61M — | 21.80 | $0.31 — | |
| Zoono ZOONF | $0.02 — |
0
|
$16.59M — | $275.00 — | $0.02 — | $0.02 — | $16.59M — | 0 | -$0.01 — | |
| DSwiss DQWS | $0.03 — |
0
|
$6.62M — | $4.80K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | |
| CCA Industries CAWW | $0.68 — |
-2.86
|
$5.14M — | $190.00 — | $0.68 — | $0.68 — | $5.14M — | 0 | -$0.12 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.40K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | |
| RegalWorks Media RWMI | $0.01 — |
0
|
$1.72M — | $3.75K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}