국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $99.51 — |
-0.28
|
$257.48B — | $100.00 — | $99.51 — | $99.51 — | $257.48B — | 19.74 | $5.04 — | ||
| Nestlé S.A. NSRGY | $98.43 — |
-0.55
|
$253.23B — | $20.57K — | $98.11 — | $98.50 — | $253.23B — | 19.52 | $5.04 — | ||
| Ajinomoto AJINY | $21.16 — |
-0.56
|
$20.45B — | $3.82K — | $21.07 — | $21.16 — | $20.45B — | 88.16 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.43 — |
-0.35
|
$20.13B — | $1.15K — | $28.28 — | $28.43 — | $20.13B — | 15.04 | $1.89 — | ||
| WH WHGLY | $23.19 — |
+0.3
|
$15.00B — | $4.78K — | $23.13 — | $23.25 — | $15.00B — | 9.20 | $2.52 — | ||
| Wilmar International Limited WLMIY | $23.91 — |
+1.01
|
$14.93B — | $1.00K — | $23.90 — | $23.91 — | $14.93B — | 12.65 | $1.89 — | ||
| Kerry Group plc KRYAY | $90.23 — |
-0.19
|
$14.56B — | $2.04K — | $89.95 — | $90.23 — | $14.56B — | 18.52 | $4.87 — | ||
| Saputo SAPIF | $30.08 — |
-1.22
|
$12.33B — | $275.00 — | $30.08 — | $30.25 — | $12.33B — | 0 | -$0.14 — | ||
| Orkla ASA ORKLY | $11.20 — |
-0.53
|
$11.14B — | $16.12K — | $11.06 — | $11.20 — | $11.14B — | 17.77 | $0.63 — | ||
| China Mengniu Dairy Company Limited CIADY | $20.48 — |
+3.8
|
$7.94B — | $18.00 — | $20.48 — | $20.48 — | $7.94B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company CIADF | $1.92 — |
+1.05
|
$7.67B — | $1.81K — | $1.92 — | $1.92 — | $7.67B — | 0 | -$0.01 — | ||
| First Pacific Company Limited FPAFY | $4.08 — |
+1.24
|
$3.48B — | $6.41K — | $3.94 — | $4.08 — | $3.48B — | 4.85 | $0.84 — | ||
| Premium Brands PRBZF | $74.15 — |
+0.64
|
$3.31B — | $100.00 — | $74.15 — | $74.15 — | $3.31B — | 69.95 | $1.06 — | ||
| First Pacific Company FPAFF | $0.75 — |
+1.35
|
$3.20B — | $202.90K — | $0.72 — | $0.75 — | $3.20B — | 4.41 | $0.17 — | ||
| Maple Leaf Foods MLFNF | $18.02 — |
-0.06
|
$2.25B — | $260.00 — | $18.02 — | $18.02 — | $2.25B — | 16.08 | $1.12 — | ||
| Calbee, Inc. CLBEY | $4.56 — |
0
|
$2.22B — | $200.00 — | $4.56 — | $4.56 — | $2.22B — | 20.72 | $0.22 — | ||
| Else Nutrition BABYF | $0.08 — |
-7.61
|
$3.18M — | $21.00K — | $0.08 — | $0.09 — | $3.18M — | 0 | -$0.29 — | ||
| Glucose Health GLUC | $0.13 — |
-9.64
|
$2.20M — | $600.00 — | $0.13 — | $0.13 — | $2.20M — | 0 | -$0.03 — | ||
| NuVim NUVM | $0.01 — |
+2.04
|
$1.19M — | $100.00 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.02 — | ||
| Artisan Consumer Goods ARRT | $0.22 — |
-2.22
|
$968.01K — | $1.50K — | $0.22 — | $0.22 — | $968.01K — | 0 | -$0.01 — | ||
| Energy Today NRGT | $0.01 — |
+3.33
|
$594.96K — | $40.00K — | $0.01 — | $0.01 — | $594.96K — | 0 | $0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
0
|
$559.22K — | $274.39K — | $0.00 — | $0.00 — | $559.22K — | 0 | $0.00 — | ||
| Newberry Specialty Bakers NBRY | $0.04 — |
-0.25
|
$490.86K — | $33.75K — | $0.02 — | $0.04 — | $490.86K — | 0 | $0.00 — | ||
| QED Connect QEDN | $0.00 — |
-50
|
$423.68K — | $91.00 — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
| Right On Brands RTON | $0.01 — |
-9.09
|
$418.17K — | $200.00 — | $0.01 — | $0.01 — | $418.17K — | 0 | -$0.02 — | ||
| Ayujoy Herbals AJOY | $0.00 — |
0
|
$217.53K — | $42.53K — | $0.00 — | $0.01 — | $217.53K — | 0.035 | $0.10 — | ||
| BioAdaptives BDPT | $0.02 — |
+2.55
|
$217.36K — | $1.00 — | $0.02 — | $0.02 — | $217.36K — | 0 | -$0.07 — | ||
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $14.44M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | ||
| Associated British Foods ASBFF | $29.04 — |
+5.91
|
$21.41B — | $109.00 — | $29.04 — | $29.04 — | $21.41B — | 15.36 | $1.89 — | ||
| JDE Peet's JDEPF | $36.00 — |
-2.04
|
$17.71B — | $195.00 — | $36.00 — | $36.00 — | $17.71B — | 24.99 | $1.44 — | ||
| Kerry KRYAF | $97.94 — |
+12.96
|
$16.32B — | $1.00 — | $97.94 — | $97.94 — | $16.32B — | 20.11 | $4.87 — | ||
| WH Group Limited WHGRF | $1.12 — |
+3.7
|
$14.42B — | $1.50K — | $1.12 — | $1.12 — | $14.42B — | 8.61 | $0.13 — | ||
| Orkla ASA ORKLF | $10.25 — |
-1.44
|
$10.42B — | $50.00 — | $10.25 — | $10.25 — | $10.42B — | 16.26 | $0.63 — | ||
| Kikkoman KIKOF | $9.90 — |
+4.21
|
$9.18B — | $7.00 — | $9.90 — | $9.90 — | $9.18B — | 24.74 | $0.40 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $31.07 — |
-0.51
|
$8.76B — | $8.00 — | $31.07 — | $31.07 — | $8.76B — | 14.93 | $2.08 — | ||
| Kikkoman Corporation KIKOY | $17.90 — |
-0.11
|
$8.30B — | $522.00 — | $17.90 — | $17.90 — | $8.30B — | 22.65 | $0.79 — | ||
| Want Want China WWNTF | $0.68 — |
-3.66
|
$8.07B — | $400.00 — | $0.68 — | $0.68 — | $8.07B — | 13.67 | $0.05 — | ||
| Want Want China Holdings Limited WWNTY | $31.51 — |
+5.03
|
$7.44B — | $164.00 — | $31.51 — | $31.51 — | $7.44B — | 12.50 | $2.52 — | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.29 — |
-6.09
|
$6.56B — | $1.50K — | $67.29 — | $68.83 — | $6.56B — | 16.61 | $4.05 — | ||
| Meiji MEJHF | $23.02 — |
+13.67
|
$6.24B — | $17.72K — | $22.67 — | $23.02 — | $6.24B — | 19.34 | $1.19 — | ||
| Meiji MEJHY | $10.75 — |
+0.66
|
$6.11B — | $420.00 — | $10.75 — | $10.75 — | $6.11B — | 19.90 | $0.54 — | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $10.40 — |
-0.29
|
$6.06B — | $33.00 — | $10.40 — | $10.40 — | $6.06B — | 16.77 | $0.62 — | ||
| China Feihe CFEIY | $6.21 — |
+18.62
|
$5.48B — | $20.00 — | $6.21 — | $6.21 — | $5.48B — | 15.14 | $0.41 — | ||
| Emmi AG EMLZF | $1,000.00 — |
-0.79
|
$5.35B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.35B — | 20.00 | $49.99 — | ||
| Gruma, S.A.B. de C.V GPAGF | $14.96 — |
-19.55
|
$5.22B — | $100.00 — | $14.96 — | $14.96 — | $5.22B — | 9.71 | $1.54 — | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $18.10 — |
-0.49
|
$5.20B — | $100.00 — | $18.10 — | $18.10 — | $5.20B — | 17.07 | $1.06 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
-37.44
|
$5.09B — | $143.00 — | $17.08 — | $17.08 — | $5.09B — | 37.95 | $0.45 — | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$4.77B — | $24.00 — | $0.76 — | $0.76 — | $4.77B — | 12.64 | $0.06 — | ||
| The a2 Milk Company Limited ACOPY | $5.98 — |
-1.97
|
$4.43B — | $533.00 — | $5.98 — | $6.10 — | $4.43B — | 37.37 | $0.16 — | ||
| The a2 Milk Company ACOPF | $5.91 — |
+1.11
|
$4.39B — | $888.00 — | $5.91 — | $5.91 — | $4.39B — | 36.93 | $0.16 — | ||
| Glanbia GLAPY | $84.62 — |
-2.14
|
$4.39B — | $4.00 — | $84.62 — | $84.62 — | $4.39B — | 36.00 | $2.35 — | ||
| Glanbia GLAPF | $17.35 — |
+3.58
|
$4.25B — | $45.00 — | $17.35 — | $17.35 — | $4.25B — | 36.91 | $0.47 — | ||
| Toyo Suisan Kaisha TSUKF | $43.36 — |
-37.16
|
$4.22B — | $200.00 — | $43.36 — | $43.36 — | $4.22B — | 10.70 | $4.05 — | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $20.07 — |
-3.74
|
$3.52B — | $2.00 — | $20.07 — | $20.07 — | $3.52B — | 7.57 | $2.65 — | ||
| PT Indofood Sukses Makmur Tbk PIFMF | $0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 7.84 | $0.05 — | ||
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.31B — | $500.00 — | $13.12 — | $13.12 — | $3.31B — | 14.19 | $0.81 — | ||
| Lerøy Seafood Group ASA LYSFF | $5.00 — |
+6.38
|
$2.98B — | $100.00 — | $5.00 — | $5.00 — | $2.98B — | 16.66 | $0.30 — | ||
| Universal Robina Corporation UVRBY | $11.70 — |
+28.57
|
$2.80B — | $564.00 — | $9.96 — | $11.70 — | $2.80B — | 12.18 | $0.96 — | ||
| Lerøy Seafood Group ASA LYSFY | $9.25 — |
+4.17
|
$2.75B — | $369.00 — | $9.25 — | $9.25 — | $2.75B — | 15.67 | $0.59 — | ||
| Calbee CBCFF | $22.22 — |
-3.39
|
$2.70B — | $20.00 — | $22.81 — | $22.81 — | $2.70B — | 21.16 | $1.05 — | ||
| First Resources FSRCY | $171.36 — |
+1.4
|
$2.65B — | $4.00 — | $171.36 — | $171.36 — | $2.65B — | 9.12 | $18.78 — | ||
| Südzucker AG SUEZF | $13.00 — |
0
|
$2.65B — | $200.00 — | $13.00 — | $13.00 — | $2.65B — | 0 | -$1.28 — | ||
| Universal Robina UVRBF | $1.05 — |
+5
|
$2.65B — | $400.00 — | $1.05 — | $1.07 — | $2.65B — | 10.49 | $0.10 — | ||
| Tiger Brands TBLMF | $16.10 — |
-10.56
|
$2.44B — | $241.00 — | $16.10 — | $16.10 — | $2.44B — | 11.41 | $1.41 — | ||
| Nissui NISUY | $78.99 — |
+5.01
|
$2.40B — | $80.00 — | $78.99 — | $78.99 — | $2.40B — | 14.00 | $5.64 — | ||
| Südzucker AG SUEZY | $5.59 — |
-1.76
|
$2.28B — | $1.00 — | $5.59 — | $5.59 — | $2.28B — | 0 | -$0.90 — | ||
| Thai Union Group Public Company TUFBY | $8.54 — |
+27.67
|
$2.18B — | $100.00 — | $8.54 — | $8.54 — | $2.18B — | 11.54 | $0.74 — | ||
| Premier Foods plc PRRFY | $12.05 — |
+0.08
|
$2.11B — | $100.00 — | $12.05 — | $12.05 — | $2.11B — | 12.05 | $1.00 — | ||
| First Resources FTROF | $1.20 — |
-23.76
|
$1.86B — | $900.00 — | $1.20 — | $1.20 — | $1.86B — | 6.31 | $0.19 — | ||
| House Foods HOFJF | $19.48 — |
+0.62
|
$1.79B — | $100.00 — | $24.18 — | $24.18 — | $1.79B — | 24.04 | $0.81 — | ||
| ARYZTA AG ARZTY | $5.84 — |
-5.04
|
$1.74B — | $12.00 — | $5.84 — | $5.84 — | $1.74B — | 11.91 | $0.49 — | ||
| Fraser and Neave FNEVF | $1.10 — |
0
|
$1.67B — | $4.37K — | $1.10 — | $1.10 — | $1.67B — | 13.75 | $0.08 — | ||
| AVI AVSFY | $24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
| Premier Foods PFODF | $1.71 — |
-32.94
|
$1.47B — | $1.57K — | $1.80 — | $1.80 — | $1.47B — | 8.55 | $0.20 — | ||
| Greencore Group plc GNCGY | $13.30 — |
+2.31
|
$1.46B — | $700.00 — | $13.30 — | $13.30 — | $1.46B — | 19.85 | $0.67 — | ||
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
| Greencore GNCGF | $3.10 — |
-9.36
|
$1.34B — | $1.00K — | $3.10 — | $3.10 — | $1.34B — | 0.23 | $13.03 — | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $4.09 — |
0
|
$1.32B — | $100.00 — | $4.09 — | $4.09 — | $1.32B — | 15.14 | $0.27 — | ||
| Fraser and Neave, Limited FNEVY | $4.25 — |
-6.18
|
$1.24B — | $1.00 — | $4.25 — | $4.25 — | $1.24B — | 10.62 | $0.40 — | ||
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.13B — | $7.19K — | $0.29 — | $0.29 — | $1.13B — | 7.31 | $0.04 — | ||
| Yihai International Holding YNNHF | $1.08 — |
-36.47
|
$1.09B — | $66.00 — | $1.08 — | $1.08 — | $1.09B — | 9.81 | $0.11 — | ||
| Jamieson Wellness JWLLF | $23.93 — |
+0.21
|
$1.00B — | $100.00 — | $23.93 — | $23.93 — | $1.00B — | 23.00 | $1.04 — | ||
| Bakkavor BKKVF | $1.73 — |
+6.79
|
$1.00B — | $100.00 — | $1.62 — | $1.62 — | $1.00B — | 14.41 | $0.12 — | ||
| Health and Happiness (H&H) BTSDF | $1.50 — |
0
|
$968.34M — | $100.00 — | $1.50 — | $1.50 — | $968.34M — | 0 | -$0.06 — | ||
| Vitasoy VTSYF | $0.89 — |
+8.66
|
$913.97M — | $100.00 — | $0.89 — | $0.89 — | $913.97M — | 29.69 | $0.03 — | ||
| Ridley RIDYF | $1.41 — |
-26.56
|
$528.54M — | $100.00 — | $1.41 — | $1.41 — | $528.54M — | 17.62 | $0.08 — | ||
| Grupo KUO, S.A.B. de C.V GKSDF | $1.11 — |
-41.58
|
$483.05M — | $1.51K — | $2.21 — | $2.21 — | $483.05M — | 0 | -$0.09 — | ||
| Select Harvests SHVTF | $3.25 — |
+10.54
|
$461.85M — | $100.00 — | $3.25 — | $3.25 — | $461.85M — | 21.66 | $0.15 — | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.32 | $2.48 — | ||
| High Liner Foods Incorporated HLNFF | $10.35 — |
+0.29
|
$298.43M — | $200.00 — | $10.32 — | $10.35 — | $298.43M — | 9.00 | $1.15 — | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| UMeWorld UMEWF | $0.41 — |
+13.89
|
$45.83M — | $5.30K — | $0.41 — | $0.41 — | $45.83M — | 0 | $0.00 — | ||
| Swiss Water Decaffeinated Coffee SWSSF | $3.15 — |
-1.16
|
$32.01M — | $200.00 — | $3.15 — | $3.15 — | $32.01M — | 52.50 | $0.06 — | ||
| Hi-Great Group Holding HIGR | $0.23 — |
+279.37
|
$23.37M — | $3.20K — | $0.23 — | $0.23 — | $23.37M — | 0 | $0.00 — | ||
| BioForce Nanosciences BFNH | $0.60 — |
+15.19
|
$20.08M — | $100.00 — | $0.60 — | $0.60 — | $20.08M — | 0 | -$0.05 — | ||
| Steakholder Foods MTTCF | $0.00 — |
+56.25
|
$13.56M — | $100.00 — | $0.00 — | $0.00 — | $13.56M — | 0 | -$0.02 — | ||
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| Next Meats NXMH | $0.01 — |
-11.25
|
$3.11M — | $67.00 — | $0.01 — | $0.01 — | $3.11M — | 0 | -$0.01 — | ||
| Reliv' RELV | $2.00 — |
-18.33
|
$2.28M — | $100.00 — | $2.00 — | $2.00 — | $2.28M — | 0 | -$0.06 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}