거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (117)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
필수 소비재 (117)
- {{item.name}}
- 모든 업종
- 필수 소비재 (117)
포장 식품 (117)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $105.31 — |
-0.65
|
$272.19B — | $67.12K — | $105.01 — | $105.62 — | $272.19B — | 20.68 | $5.09 — | |
| Nestlé NSRGF | $105 — |
-1.16
|
$270.78B — | $1.68K — | $103.93 — | $105.68 — | $270.78B — | 20.62 | $5.09 — | |
| Danone S.A. GPDNF | $85.47 — |
+1.08
|
$54.95B — | $1.6K — | $84.46 — | $85.47 — | $54.95B — | 24.00 | $3.56 — | |
| Danone DANOY | $16.86 — |
-0.51
|
$54.2B — | $40.09K — | $16.82 — | $16.91 — | $54.2B — | 23.74 | $0.71 — | |
| Ajinomoto AJINY | $24.99 — |
-0.04
|
$25.38B — | $5.23K — | $24.99 — | $25.05 — | $25.38B — | 104.12 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.28 — |
-0.46
|
$20.25B — | $8.91K — | $28.19 — | $28.32 — | $20.25B — | 11.78 | $2.4 — | |
| Kerry Group plc KRYAY | $110.26 — |
-1.1
|
$18.12B — | $1.18K — | $109.97 — | $110.26 — | $18.12B — | 24.83 | $4.44 — | |
| Wilmar International Limited WLMIY | $23.6 — |
+0.19
|
$14.73B — | $2.45K — | $23.57 — | $23.62 — | $14.73B — | 12.61 | $1.87 — | |
| WH WHGLY | $18.68 — |
+1.01
|
$12.01B — | $16.94K — | $18.63 — | $18.75 — | $12.01B — | 7.44 | $2.51 — | |
| Orkla ASA ORKLY | $11.41 — |
-0.39
|
$11.36B — | $23.95K — | $11.41 — | $11.46 — | $11.36B — | 18.11 | $0.63 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.29 — |
+1.1
|
$9.38B — | $5.51K — | $33.06 — | $33.75 — | $9.38B — | 18.09 | $1.84 — | |
| China Mengniu Dairy Company Limited CIADY | $22.77 — |
-1.43
|
$8.93B — | $361 — | $22.77 — | $22.77 — | $8.93B — | 569.25 | $0.04 — | |
| Saputo SAPIF | $18.82 — |
-2.64
|
$7.97B — | $1.53K — | $18.74 — | $18.84 — | $7.97B — | 0 | -$0.27 — | |
| Marfrig Global Foods MRRTY | $4.4 — |
+0.23
|
$3.81B — | $5.15K — | $4.4 — | $4.42 — | $3.81B — | 12.57 | $0.35 — | |
| First Pacific Company FPAFF | $0.7099 — |
+3.02
|
$3.01B — | $63.77K — | $0.7099 — | $0.7099 — | $3.01B — | 5.04 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.48 — |
-0.85
|
$2.96B — | $8.79K — | $3.36 — | $3.52 — | $2.96B — | 4.90 | $0.71 — | |
| Armanino Foods of Distinction AMNF | $7.81 — |
-1.39
|
$246.16M — | $6.97K — | $7.8 — | $7.93 — | $246.16M — | 28.92 | $0.27 — | |
| Nepra Foods NPRFF | $0.08 — |
+13.2
|
$8.4M — | $104K — | $0.07 — | $0.08999 — | $8.4M — | 0 | -$0.04 — | |
| Integrated BioPharma INBP | $0.27 — |
+2.35
|
$8.18M — | $30.98K — | $0.26 — | $0.27 — | $8.18M — | 6.75 | $0.04 — | |
| BAB BABB | $0.8399 — |
+1.03
|
$6.1M — | $1.81K — | $0.8399 — | $0.8499 — | $6.1M — | 10.49 | $0.08 — | |
| Psyched Wellness PSYCF | $0.01 — |
-9.49
|
$4.22M — | $550 — | $0.01 — | $0.01 — | $4.22M — | 0 | -$0.01 — | |
| Nightfood NGTF | $0.02 — |
-0.83
|
$3.07M — | $15.91K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.03 — | |
| Cyanotech CYAN | $0.4099 — |
-2.85
|
$2.9M — | $2.93K — | $0.3599 — | $0.4199 — | $2.9M — | 0 | -$0.68 — | |
| Torque Lifestyle Brands TQLB | $0.0025 — |
-9.09
|
$2.29M — | $2.25K — | $0.0025 — | $0.0025 — | $2.29M — | 0 | -$0.05 — | |
| Else Nutrition BABYF | $0.01 — |
-7
|
$2.25M — | $69.5K — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.08 — | |
| Stryve Foods SNAX | $0.4 — |
-0.03
|
$1.74M — | $24.65K — | $0.27 — | $0.4 — | $1.74M — | 0 | -$5.4 — | |
| Right On Brands RTON | $0.04 — |
+76.82
|
$1.59M — | $4.51K — | $0.04 — | $0.04 — | $1.59M — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $0.05999 — |
+4.08
|
$962.62K — | $131.74K — | $0.05999 — | $0.07 — | $962.62K — | 0.0020 | $30.16 — | |
| Bell Buckle BLLB | $0.0005999 — |
-14.29
|
$644.66K — | $4.69M — | $0.0005 — | $0.0005999 — | $644.66K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.05999 — |
0
|
$551.97K — | $18.75K — | $0.05999 — | $0.07 — | $551.97K — | 0 | -$0.04 — | |
| NuVim NUVM | $0.004499 — |
+19.36
|
$536.02K — | $100 — | $0.004499 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
| Branded Legacy BLEG | $0.0005999 — |
0
|
$523.9K — | $80.81K — | $0.0005999 — | $0.0006999 — | $523.9K — | 0 | -$0.05 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $7.5K — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $1.05M — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| R-Three RRRT | $0.0001 — |
-87.5
|
$29.1K — | $700 — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $1K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| QED Connect QEDN | $0 — |
-99
|
$2.54K — | $10K — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
| Associated British Foods ASBFF | $29.04 — |
+17.86
|
$24.19B — | $1.71K — | $29.04 — | $29.04 — | $24.19B — | 12.09 | $2.4 — | |
| Kerry KRYAF | $102.53 — |
-2.89
|
$17.87B — | $1.31K — | $102.53 — | $102.56 — | $17.87B — | 23.09 | $4.44 — | |
| JDE Peet's JDEPF | $24.82 — |
+3.42
|
$13.3B — | $2.7K — | $24.82 — | $24.82 — | $13.3B — | 19.24 | $1.29 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.1 — |
+3.74
|
$11.98B — | $552 — | $11.1 — | $11.75 — | $11.98B — | 19.13 | $0.58 — | |
| WH Group Limited WHGRF | $0.8699 — |
-1.24
|
$11.89B — | $241.26K — | $0.8699 — | $0.8699 — | $11.89B — | 6.69 | $0.13 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
-5.17
|
$11.88B — | $312 — | $2.75 — | $2.75 — | $11.88B — | 19.64 | $0.14 — | |
| Orkla ASA ORKLF | $10.26 — |
+2.19
|
$11.34B — | $73.56K — | $10.26 — | $10.26 — | $11.34B — | 16.54 | $0.62 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-2.04
|
$9.77B — | $100 — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
+3.21
|
$9.24B — | $40.53K — | $1.61 — | $1.61 — | $9.24B — | 17.88 | $0.09 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
-11
|
$8.45B — | $312 — | $14.5 — | $14.5 — | $8.45B — | 19.86 | $0.73 — | |
| Kikkoman KIKOF | $8.85 — |
-12.45
|
$8.45B — | $8.37K — | $8.85 — | $8.85 — | $8.45B — | 19.66 | $0.45 — | |
| Kikkoman Corporation KIKOY | $17.75 — |
-4.05
|
$8.36B — | $7.01K — | $17.71 — | $17.75 — | $8.36B — | 19.72 | $0.9 — | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
+3.98
|
$7.93B — | $338 — | $32.44 — | $32.44 — | $7.93B — | 13.40 | $2.42 — | |
| Want Want China WWNTF | $0.64 — |
+1.15
|
$7.93B — | $3.2K — | $0.64 — | $0.64 — | $7.93B — | 12.82 | $0.05 — | |
| Grupo Nutresa S. A GCHOY | $13 — |
+15.56
|
$7.9B — | $449 — | $13 — | $15.53 — | $7.9B — | 33.33 | $0.39 — | |
| China Feihe CFEIY | $8.1 — |
-0.37
|
$7.34B — | $1.59K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
-4.8
|
$6.81B — | $22.69K — | $62.11 — | $62.12 — | $6.81B — | 15.96 | $3.89 — | |
| Gruma, S.A.B. de C.V GPAGF | $18.95 — |
+2.43
|
$6.75B — | $4.79K — | $18.95 — | $18.95 — | $6.75B — | 12.54 | $1.51 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.02 — |
+10.1
|
$6.47B — | $1K — | $22.02 — | $22.02 — | $6.47B — | 17.33 | $1.27 — | |
| Meiji MEJHY | $11 — |
-15.71
|
$6.09B — | $474 — | $11 — | $11 — | $6.09B — | 16.92 | $0.65 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $60.88 — |
-7.99
|
$6.07B — | $13 — | $60.88 — | $65.31 — | $6.07B — | 13.99 | $4.35 — | |
| Meiji MEJHF | $20.25 — |
-3.28
|
$5.95B — | $77.38K — | $20.25 — | $20.25 — | $5.95B — | 17.01 | $1.19 — | |
| Emmi AG EMLZF | $1,000 — |
+11.4
|
$5.4B — | $11 — | $1,000 — | $1,000 — | $5.4B — | 20.00 | $50 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
-10.76
|
$5.27B — | $58.86K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $24 — |
0
|
$4.39B — | $26.42K — | $24 — | $24 — | $4.39B — | 7.71 | $3.11 — | |
| Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
-14.69
|
$4.28B — | $147 — | $17.08 — | $17.08 — | $4.28B — | 44.94 | $0.38 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
-2.25
|
$4.12B — | $4K — | $0.4699 — | $0.4699 — | $4.12B — | 7.81 | $0.06 — | |
| The a2 Milk Company ACOPF | $5.25 — |
+9.15
|
$3.8B — | $1.6K — | $5.25 — | $5.29 — | $3.8B — | 37.50 | $0.14 — | |
| The a2 Milk Company Limited ACOPY | $5.25 — |
-0.94
|
$3.8B — | $431 — | $5.25 — | $5.25 — | $3.8B — | 37.50 | $0.14 — | |
| Glanbia GLAPY | $71 — |
+12.08
|
$3.6B — | $204 — | $71 — | $71 — | $3.6B — | 22.75 | $3.12 — | |
| Glanbia GLAPF | $13.8 — |
+14.62
|
$3.51B — | $4.26K — | $13.8 — | $13.8 — | $3.51B — | 21.90 | $0.63 — | |
| Nisshin Seifun NSFMF | $11.5 — |
-0.78
|
$3.48B — | $2.3K — | $11.5 — | $11.5 — | $3.48B — | 14.02 | $0.82 — | |
| Universal Robina UVRBF | $1.61 — |
+46.36
|
$3.44B — | $100 — | $1.61 — | $1.61 — | $3.44B — | 16.10 | $0.1 — | |
| Tate & Lyle TATYF | $7.58 — |
+1.34
|
$3.33B — | $5K — | $7.58 — | $7.58 — | $3.33B — | 47.37 | $0.16 — | |
| Universal Robina Corporation UVRBY | $14.18 — |
+2.31
|
$3.33B — | $200 — | $13.9 — | $14.18 — | $3.33B — | 14.17 | $1 — | |
| Calbee CBCFF | $23 — |
+12.11
|
$2.87B — | $4.05K — | $23 — | $23 — | $2.87B — | 21.90 | $1.05 — | |
| Tiger Brands TBLMF | $18 — |
-4.4
|
$2.86B — | $101 — | $18 — | $18 — | $2.86B — | 12.85 | $1.4 — | |
| Südzucker AG SUEZF | $13.04 — |
+1.56
|
$2.66B — | $200 — | $13.04 — | $13.04 — | $2.66B — | 0 | -$0.61 — | |
| Premium Brands PRBZF | $58.66 — |
-0.95
|
$2.63B — | $200 — | $58.66 — | $58.8 — | $2.63B — | 30.55 | $1.92 — | |
| Lerøy Seafood Group ASA LYSFF | $4.29 — |
-1.64
|
$2.62B — | $1.26K — | $4.29 — | $4.29 — | $2.62B — | 14.29 | $0.3 — | |
| Lerøy Seafood Group ASA LYSFY | $8.55 — |
+0.59
|
$2.62B — | $1K — | $8.55 — | $8.55 — | $2.62B — | 14.25 | $0.6 — | |
| Südzucker AG SUEZY | $6.15 — |
-3.15
|
$2.61B — | $100 — | $6.15 — | $6.15 — | $2.61B — | 0 | -$0.31 — | |
| Premier Foods plc PRRFY | $14.6 — |
+7.75
|
$2.52B — | $124 — | $14.6 — | $14.6 — | $2.52B — | 15.36 | $0.95 — | |
| Maple Leaf Foods MLFNF | $20.33 — |
+0.49
|
$2.52B — | $3.75K — | $20.33 — | $20.33 — | $2.52B — | 36.30 | $0.56 — | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Premier Foods PFODF | $2.73 — |
+11.43
|
$2.43B — | $100 — | $2.73 — | $2.73 — | $2.43B — | 14.36 | $0.19 — | |
| Calbee, Inc. CLBEY | $4.8 — |
-1.84
|
$2.42B — | $1K — | $4.72 — | $4.8 — | $2.42B — | 16.55 | $0.29 — | |
| ARYZTA AG ARZTY | $8.4 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| First Resources FTROF | $1.22 — |
+118.31
|
$1.89B — | $900 — | $1.22 — | $1.22 — | $1.89B — | 7.61 | $0.16 — | |
| House Foods HOFJF | $19.36 — |
-4.89
|
$1.82B — | $400 — | $19.36 — | $19.36 — | $1.82B — | 23.90 | $0.81 — | |
| AVI AVSFY | $25 — |
-3.85
|
$1.74B — | $600 — | $25 — | $25 — | $1.74B — | 12.62 | $1.98 — | |
| First Resources FSRCY | $109.15 — |
+10.19
|
$1.69B — | $301 — | $109.15 — | $109.15 — | $1.69B — | 9.57 | $11.4 — | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.68B — | $4.15K — | $1.7 — | $1.7 — | $1.68B — | 15.45 | $0.11 — | |
| Thai Union Group Public Company TUFUF | $0.39 — |
-4.46
|
$1.53B — | $40K — | $0.39 — | $0.39 — | $1.53B — | 12.91 | $0.03 — | |
| Fraser and Neave FNEVF | $0.9699 — |
-13.13
|
$1.42B — | $500 — | $0.9699 — | $0.9699 — | $1.42B — | 12.16 | $0.08 — | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
+6.53
|
$1.39B — | $449 — | $4.53 — | $4.53 — | $1.39B — | 11.31 | $0.4 — | |
| Greencore Group plc GNCGY | $12.23 — |
+29.67
|
$1.35B — | $3.03K — | $12.23 — | $12.73 — | $1.35B — | 0.22 | $53.69 — | |
| Greencore GNCGF | $2.27 — |
+0.71
|
$1.35B — | $4.77K — | $2.27 — | $2.27 — | $1.35B — | 0.16 | $13.42 — | |
| Nissui NISUY | $42.8 — |
-3.82
|
$1.33B — | $138 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
| Vitasoy VTSYF | $1.2 — |
-6.25
|
$1.28B — | $815 — | $1.2 — | $1.2 — | $1.28B — | 120.00 | $0.01 — | |
| Thai Union Group Public Company TUFBY | $5.91 — |
-28.36
|
$1.17B — | $120 — | $5.91 — | $5.91 — | $1.17B — | 8.44 | $0.7 — | |
| Jamieson Wellness JWLLF | $25.72 — |
+4.15
|
$1.11B — | $9.61K — | $25.72 — | $25.72 — | $1.11B — | 28.89 | $0.89 — | |
| Hilton Food HLFGY | $11.84 — |
-24.59
|
$1.06B — | $1.96K — | $11.84 — | $11.84 — | $1.06B — | 18.50 | $0.64 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}