$3.67T
시가 총액
$144.63B
총 거래량
BTC 55.42%   •   ETH 10.85%
지배력

거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $84.96 —
-0.05
$218.99B — $100 — $85 — $85 — $218.99B — 18.03 $4.71 —
Nestlé S.A.  NSRGY $84.98 —
-0.02
$218.99B — $83.95K — $84.83 — $85.84 — $218.99B — 18.04 $4.71 —
Ajinomoto  AJINY $40.08 —
-1.64
$20.13B — $352 — $40.08 — $40.36 — $20.13B — 35.78 $1.12 —
Kerry Group plc  KRYAY $102.67 —
<0.01
$17.34B — $505 — $102.65 — $103.37 — $17.34B — 26.32 $3.9 —
Associated British Foods plc  ASBFY $23.45 —
-0.59
$17.14B — $431 — $23.59 — $23.69 — $17.14B — 10.06 $2.33 —
Wilmar International Limited  WLMIY $23.35 —
+2.86
$14.58B — $22.8K — $22.89 — $23.35 — $14.58B — 9.37 $2.49 —
WH  WHGLY $15.53 —
+0.26
$10.04B — $10.69K — $15.46 — $15.79 — $10.04B — 8.34 $1.86 —
Orkla ASA  ORKLY $9.3 —
+0.54
$9.28B — $6 — $9.25 — $9.25 — $9.28B — 18.23 $0.51 —
JDE Peet's  JDEPF $17.84 —
0
$8.7B — $1K — $16.9 — $16.9 — $8.7B — 15.64 $1.14 —
Tingyi (Cayman Islands) Holding  TYCMY $30.77 —
+0.1
$8.67B — $2.3K — $30.74 — $30.85 — $8.67B — 18.53 $1.66 —
China Mengniu Dairy Company Limited  CIADY $19.96 —
-1.19
$7.81B — $2.91K — $19.96 — $20.19 — $7.81B — 13.30 $1.5 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.24B — $1K — $0.39 — $0.39 — $4.24B — 6.71 $0.07 —
Marfrig Global Foods  MRRTY $2.65 —
0
$2.39B — $2.9K — $2.61 — $2.63 — $2.39B — 37.85 $0.07 —
First Pacific Company Limited  FPAFY $2.8 —
-0.36
$2.38B — $2.25K — $2.71 — $2.8 — $2.38B — 5.49 $0.51 —
First Pacific Company  FPAFF $0.53 —
0
$2.37B — $4.3K — $0.5799 — $0.5799 — $2.37B — 5.29 $0.1 —
Nepra Foods  NPRFF $0.07 —
0
$8.7M — $5K — $0.1 — $0.1 — $8.7M — 0 -$0.03 —
Scepter  BRZL $0.0006999 —
+16.67
$4.18M — $32.2K — $0.0006999 — $0.0008 — $4.18M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.003899 —
0
$3.57M — $10K — $0.003899 — $0.003899 — $3.57M — 0 -$0.05 —
Else Nutrition  BABYF $0.02 —
-7.51
$3.23M — $442.88K — $0.02 — $0.02 — $3.23M — 0 -$0.08 —
Glucose Health  GLUC $0.1199 —
0
$2.03M — $5.85K — $0.14 — $0.14 — $2.03M — 0 -$0.03 —
Pet Ecology Brands  PECD $0.02 —
0
$1.8M — $160.19K — $0.0035 — $0.02 — $1.8M — 0 -$0.32 —
R-Three  RRRT $0.0053 —
0
$1.55M — $80.9K — $0.003299 — $0.003299 — $1.55M — 0 $0 —
Right On Brands  RTON $0.04 —
0
$1.43M — $1.04K — $0.02999 — $0.02999 — $1.43M — 0 -$0.02 —
Boosh Plant-Based Brands  VGGIF $0.007 —
-30
$1.42M — $658 — $0.007 — $0.007 — $1.42M — 0 -$0.1 —
BioAdaptives  BDPT $0.1 —
+1
$829.75K — $13.44K — $0.1 — $0.11 — $829.75K — 0 -$0.12 —
Blue Star Foods  BSFC $0.1 —
+36.99
$793.43K — $378.92K — $0.08999 — $0.17 — $793.43K — 0.0033 $30.16 —
Branded Legacy  BLEG $0.0008999 —
+12.5
$769.64K — $800K — $0.0008 — $0.0008999 — $769.64K — 0 -$0.07 —
Ayujoy Herbals  AJOY $0.01 —
0
$621.5K — $10K — $0.01 — $0.01 — $621.5K — 0.10 $0.1 —
Bell Buckle  BLLB $0.0005 —
0
$537.22K — $10.31M — $0.0005 — $0.0005 — $537.22K — 0 $0 —
Hi-Great Group Holding  HIGR $0.005 —
0
$500K — $500 — $0.02 — $0.02 — $500K — 0 $0 —
NuVim  NUVM $0.004 —
0
$464.46K — $695 — $0.004 — $0.004 — $464.46K — 0 -$0.01 —
Grand Havana  GHAV $0.0005999 —
0
$302.39K — $504.79K — $0.0005999 — $0.0005999 — $302.39K — 0 -$0.03 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $1.97M — $0.0001 — $0.0002 — $253.87K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $4.99M — $0.0001 — $0.0002 — $197.48K — 0 $0 —
Kerry  KRYAF $97 —
0
$17.34B — $45 — $94.43 — $94.43 — $17.34B — 24.80 $3.91 —
Associated British Foods  ASBFF $23.82 —
0
$17.25B — $300 — $25.6 — $25.6 — $17.25B — 9.88 $2.41 —
Kikkoman  KIKOF $11.21 —
0
$10.63B — $20 — $11.66 — $11.66 — $10.63B — 93.41 $0.12 —
WH Group Limited  WHGRF $0.78 —
0
$10.04B — $250 — $0.77 — $0.77 — $10.04B — 8.67 $0.09 —
Kikkoman Corporation  KIKOY $20.76 —
0
$10.03B — $1 — $21.5 — $21.5 — $10.03B — 90.26 $0.23 —
Orkla ASA  ORKLF $8.88 —
0
$9.27B — $3 — $9.16 — $9.16 — $9.27B — 17.76 $0.5 —
Tingyi (Cayman Islands) Holding  TCYMF $1.41 —
0
$8.55B — $1.82K — $1.41 — $1.45 — $8.55B — 17.62 $0.08 —
China Mengniu Dairy Company  CIADF $1.48 —
0
$8.48B — $5K — $2.5 — $2.5 — $8.48B — 9.86 $0.15 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $200 — $14.5 — $14.5 — $8.45B — 17.05 $0.85 —
Want Want China  WWNTF $0.5799 —
0
$7.22B — $1.8K — $0.55 — $0.55 — $7.22B — 11.59 $0.05 —
Want Want China Holdings Limited  WWNTY $29.51 —
0
$7.17B — $9 — $32.69 — $32.69 — $7.17B — 12.14 $2.43 —
Saputo  SAPIF $16.65 —
+4.06
$7.07B — $300 — $16.65 — $16.83 — $7.07B — 42.69 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $23.09 —
0
$6.85B — $488 — $23.09 — $23.09 — $6.85B — 21.37 $1.08 —
Toyo Suisan Kaisha, Ltd.  TSUKY $67.24 —
0
$6.7B — $122 — $67.37 — $67.41 — $6.7B — 15.49 $4.34 —
Gruma, S.A.B. de C.V  GPAGF $17.5 —
+9.38
$6.31B — $200 — $17.5 — $17.5 — $6.31B — 12.86 $1.36 —
Meiji  MEJHF $23.02 —
+13.67
$6.24B — $17.72K — $23.02 — $23.02 — $6.24B — 20.01 $1.15 —
China Feihe  CFEIY $6.76 —
0
$6.18B — $10.02K — $6.4 — $6.46 — $6.18B — 12.51 $0.54 —
Meiji  MEJHY $10.14 —
0
$5.49B — $400 — $10.14 — $10.14 — $5.49B — 17.48 $0.58 —
Emmi AG  EMLZF $990 —
0
$5.3B — $1 — $1,005.35 — $1,005.35 — $5.3B — 24.87 $39.8 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.8B — $1 — $22.24 — $22.24 — $4.8B — 39.25 $0.51 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-30.2
$4.75B — $2.14K — $43.13 — $43.36 — $4.75B — 11.14 $3.89 —
First Resources  FTROF $1.53 —
+140.57
$4.56B — $3.7K — $1.44 — $1.53 — $4.56B — 13.90 $0.11 —
PT Indofood Sukses Makmur Tbk  PIFMY $22.01 —
0
$4.23B — $465 — $23.8 — $23.8 — $4.23B — 6.39 $3.44 —
Nisshin Seifun  NSFMF $12.61 —
-3.92
$4.04B — $18.9K — $13.13 — $13.13 — $4.04B — 12.12 $1.04 —
Glanbia  GLAPY $74.89 —
0
$3.85B — $5 — $75.58 — $75.58 — $3.85B — 13.39 $5.59 —
Glanbia  GLAPF $14.41 —
0
$3.85B — $500 — $14.58 — $14.58 — $3.85B — 12.86 $1.12 —
Yihai International Holding  YNNHF $3.19 —
+99.38
$3.31B — $2.37K — $1.54 — $2 — $3.31B — 26.58 $0.12 —
Universal Robina Corporation  UVRBY $14 —
+30.23
$3B — $1.5K — $14 — $14 — $3B — 16.27 $0.86 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
0
$2.95B — $1.6K — $8 — $8 — $2.95B — 15.30 $0.63 —
Lerøy Seafood Group ASA  LYSFF $4.32 —
0
$2.95B — $2K — $4.26 — $4.26 — $2.95B — 13.93 $0.31 —
Universal Robina  UVRBF $1.31 —
0
$2.81B — $200 — $2.07 — $2.07 — $2.81B — 14.55 $0.09 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $24 — $22.22 — $22.22 — $2.78B — 21.16 $1.05 —
The a2 Milk Company Limited  ACOPY $3.53 —
0
$2.65B — $1.12K — $3.49 — $3.53 — $2.65B — 27.15 $0.13 —
The a2 Milk Company  ACOPF $3.46 —
0
$2.65B — $8.04K — $3.6 — $3.65 — $2.65B — 26.61 $0.13 —
Premium Brands  PRBZF $53.91 —
-3.7
$2.46B — $100 — $53.91 — $53.91 — $2.46B — 36.18 $1.49 —
Calbee, Inc.  CLBEY $4.89 —
0
$2.44B — $522 — $5.11 — $5.11 — $2.44B — 19.55 $0.25 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.42B — $151 — $9 — $9 — $2.42B — 16.47 $0.7 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $241 — $16.1 — $16.1 — $2.33B — 14.98 $1 —
Südzucker AG  SUEZY $5.45 —
0
$2.3B — $1 — $5.41 — $5.41 — $2.3B — 49.54 $0.11 —
Südzucker AG  SUEZF $10.86 —
0
$2.3B — $500 — $13.63 — $13.63 — $2.3B — 47.21 $0.23 —
Premier Foods plc  PRRFY $12.15 —
0
$2.09B — $100 — $12 — $12 — $2.09B — 15.77 $0.77 —
Premier Foods  PFODF $2.41 —
0
$2.08B — $1.57K — $1.8 — $1.8 — $2.08B — 16.06 $0.15 —
ARYZTA AG  ARZTY $0.9499 —
0
$1.97B — $30 — $0.91 — $0.91 — $1.97B — 31.66 $0.03 —
ARYZTA AG  ARZTF $1.85 —
0
$1.97B — $150 — $1.86 — $1.86 — $1.97B — 26.42 $0.07 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
House Foods  HOFJF $19.48 —
+0.62
$1.83B — $46 — $19.48 — $19.48 — $1.83B — 24.04 $0.81 —
Maple Leaf Foods  MLFNF $14.66 —
-2.85
$1.82B — $300 — $14.66 — $14.66 — $1.82B — 77.15 $0.19 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Thai Union Group Public Company  TUFUF $0.4 —
+4.05
$1.69B — $2.4K — $0.4 — $0.4 — $1.69B — 10.08 $0.04 —
Fraser and Neave  FNEVF $1.12 —
0
$1.63B — $100 — $1.12 — $1.12 — $1.63B — 14.00 $0.08 —
Fraser and Neave, Limited  FNEVY $4.26 —
0
$1.51B — $10 — $4.61 — $4.61 — $1.51B — 11.21 $0.38 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Vitasoy  VTSYF $1.13 —
0
$1.23B — $200 — $0.66 — $0.66 — $1.23B — 113.00 $0.01 —
Greencore Group plc  GNCGY $10.1 —
0
$1.12B — $3 — $9.84 — $9.84 — $1.12B — 0.20 $49.19 —
Greencore  GNCGF $2.1 —
0
$1.05B — $1.55K — $2.44 — $2.44 — $1.05B — 0.17 $12.3 —
Bakkavor  BKKVF $1.73 —
+6.79
$994.5M — $100 — $1.62 — $1.62 — $994.5M — 14.41 $0.12 —
Jamieson Wellness  JWLLF $23.67 —
0
$992.98M — $100 — $23.67 — $23.67 — $992.98M — 37.57 $0.63 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.7 —
0
$885.83M — $10K — $2.7 — $2.7 — $885.83M — 12.85 $0.21 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$813.41M — $195 — $1.3 — $1.3 — $813.41M — 21.00 $0.06 —
Ridley  RIDYF $1.7 —
0
$551.5M — $100 — $1.41 — $1.41 — $551.5M — 21.25 $0.08 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.11 —
-49.77
$497.34M — $1.52K — $2.21 — $2.21 — $497.34M — 3.46 $0.32 —
Select Harvests  SHVTF $2.45 —
0
$409.75M — $1.9K — $2.68 — $2.68 — $409.75M — 245.00 $0.01 —
High Liner Foods Incorporated  HLNFF $10.95 —
0
$328.33M — $200 — $10.8 — $10.8 — $328.33M — 5.82 $1.88 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.