국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGEAF | $23.57 — |
+0.43
|
$52.41B — | $20 — | $23.6 — | $23.6 — | $52.41B — | 22.23 | $1.06 — | |
| Pernod Ricard SA PRNDY | $19.52 — |
+2.36
|
$24.96B — | $30.7K — | $19.37 — | $19.54 — | $24.96B — | 13.10 | $1.49 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.17B — | $55 — | $0.2999 — | $0.2999 — | $9.17B — | 9.12 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.9 — |
0
|
$8.76B — | $18.76K — | $6.9 — | $6.9 — | $8.76B — | 40.58 | $0.17 — | |
| Davide Campari-Milano DVCMY | $6.85 — |
+0.88
|
$8.49B — | $26K — | $6.85 — | $6.92 — | $8.49B — | 40.29 | $0.17 — | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
+3.39
|
$4.38B — | $22.6K — | $1.24 — | $1.24 — | $4.38B — | 9.38 | $0.13 — | |
| Treasury Wine Estates Limited TSRYY | $3.75 — |
-0.27
|
$3.05B — | $1.5K — | $3.74 — | $3.83 — | $3.05B — | 10.71 | $0.35 — | |
| Rémy Cointreau SA REMYY | $4.92 — |
+2.46
|
$2.63B — | $5.92K — | $4.89 — | $4.92 — | $2.63B — | 18.22 | $0.27 — | |
| Naked Wines NWINF | $0.9699 — |
-1.32
|
$70.09M — | $1K — | $0.9399 — | $0.9399 — | $70.09M — | 0 | -$0.09 — | |
| Millennium Prime MLMN | $0.0011 — |
0
|
$6.6M — | $152.67K — | $0.0011 — | $0.001399 — | $6.6M — | 0 | -$0.4 — | |
| Italian Food & Beverage IFBC | $0.002 — |
+5.26
|
$2.4M — | $20K — | $0.001899 — | $0.001899 — | $2.4M — | 0 | $0 — | |
| Pernod Ricard SA PDRDF | $97.68 — |
+3.63
|
$25.21B — | $495 — | $95.62 — | $95.62 — | $25.21B — | 13.12 | $7.44 — | |
| Thai Beverage Public Company Limited TBVPY | $37 — |
0
|
$9.3B — | $6 — | $35.14 — | $35.14 — | $9.3B — | 10.45 | $3.54 — | |
| Endeavour EDVGF | $2.31 — |
0
|
$4.24B — | $1K — | $2 — | $2.09 — | $4.24B — | 14.40 | $0.16 — | |
| Treasury Wine Estates TSRYF | $3.55 — |
-10.8
|
$2.87B — | $5K — | $4.5 — | $4.5 — | $2.87B — | 10.14 | $0.35 — | |
| Rémy Cointreau SA REMYF | $47.3 — |
0
|
$2.52B — | $385 — | $52.75 — | $52.75 — | $2.52B — | 17.51 | $2.7 — | |
| Corby Spirit and Wine CRBBF | $9.46 — |
0
|
$281.45M — | $100 — | $9.46 — | $9.46 — | $281.45M — | 13.91 | $0.68 — | |
| Corby Spirit and Wine CBYDF | $9.58 — |
0
|
$281.45M — | $100 — | $9.67 — | $9.67 — | $281.45M — | 14.08 | $0.68 — | |
| Andrew Peller ADWPF | $3.68 — |
+2.51
|
$165.5M — | $25 — | $3.65 — | $3.65 — | $165.5M — | 14.15 | $0.26 — | |
| Naked Wines MJWNY | $3.6 — |
0
|
$71.02M — | $2 — | $3.85 — | $3.85 — | $71.02M — | 0 | -$0.35 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Rooshine RSAU | $0.28 — |
0
|
$6.36M — | $5.78K — | $0.19 — | $0.2899 — | $6.36M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05999 — |
0
|
$1.94M — | $208 — | $0.05999 — | $0.05999 — | $1.94M — | 0 | -$8.43 — | |
| Scheid Vineyards SVIN | $1.72 — |
-0.58
|
$1.58M — | $100 — | $1.72 — | $1.72 — | $1.58M — | 0 | -$1.45 — | |
| Charlestowne Premium Beverages FPWM | $0.0008 — |
0
|
$32.37K — | $500 — | $0.0008 — | $0.0008 — | $32.37K — | 0.040 | $0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}