거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (29)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
필수 소비재 (29)
- {{item.name}}
- 모든 업종
- 필수 소비재 (29)
음료 - 와인 및 증류주 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pernod Ricard SA PRNDY | $21.17 — |
+3.07
|
$26.64B — | $449.38K — | $21.05 — | $21.3 — | $26.64B — | 21.17 | $1 — | |
| Thai Beverage Public Company TBVPF | $0.38 — |
+9.68
|
$9.47B — | $45.72K — | $0.32 — | $0.38 — | $9.47B — | 9.41 | $0.04 — | |
| Davide Campari-Milano DVCMY | $6.72 — |
+5.12
|
$8.06B — | $48.62K — | $6.6 — | $6.81 — | $8.06B — | 42.00 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.55 — |
+0.77
|
$7.86B — | $8.93K — | $6.5 — | $6.7 — | $7.86B — | 40.93 | $0.16 — | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
+6.43
|
$4.4B — | $3.91K — | $1.22 — | $1.22 — | $4.4B — | 20.39 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.31 — |
+1.53
|
$4.35B — | $594.8K — | $5.3 — | $5.53 — | $4.35B — | 48.27 | $0.11 — | |
| Rémy Cointreau SA REMYY | $5.55 — |
+5.22
|
$2.88B — | $29.71K — | $5.53 — | $5.61 — | $2.88B — | 20.53 | $0.27 — | |
| Millennium Prime MLMN | $0.0008999 — |
+125
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Aristocrat ASCC | $0.08 — |
+45.45
|
$2.1M — | $3.75K — | $0.07 — | $0.08 — | $2.1M — | 0 | -$12 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
+3.45
|
$1.8M — | $254.62K — | $0.001299 — | $0.001799 — | $1.8M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Spirits Time SRSG | $0.07 — |
-6.67
|
$524.88K — | $2.5K — | $0.07 — | $0.07 — | $524.88K — | 0 | -$0.13 — | |
| eWorld Companies EWRC | $0 — |
-99
|
$11.02K — | $1K — | $0 — | $0 — | $11.02K — | 0 | $0 — | |
| Diageo plc DGEAF | $28.28 — |
+5.33
|
$62.84B — | $1.44K — | $27.48 — | $28.28 — | $62.84B — | 17.56 | $1.61 — | |
| Pernod Ricard SA PDRDF | $104.19 — |
+4.77
|
$26.22B — | $67 — | $102.75 — | $104.19 — | $26.22B — | 20.87 | $4.99 — | |
| Thai Beverage Public Company Limited TBVPY | $37.74 — |
-2.66
|
$9.48B — | $703 — | $37.74 — | $37.74 — | $9.48B — | 10.72 | $3.52 — | |
| Endeavour EDVGF | $2.8 — |
-1.41
|
$5.01B — | $250 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
-10.09
|
$4.35B — | $227.06K — | $4.9 — | $4.9 — | $4.35B — | 44.54 | $0.11 — | |
| Rémy Cointreau SA REMYF | $52.5 — |
-2.41
|
$2.79B — | $1K — | $52.38 — | $52.5 — | $2.79B — | 19.44 | $2.7 — | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$787.77M — | $25 — | $134.4 — | $134.4 — | $787.77M — | 12.18 | $11.03 — | |
| Corby Spirit and Wine CBYDF | $10 — |
+0.81
|
$282.46M — | $100 — | $10 — | $10 — | $282.46M — | 14.92 | $0.67 — | |
| Corby Spirit and Wine CRBBF | $9.36 — |
-0.37
|
$282.46M — | $250 — | $9.36 — | $9.36 — | $282.46M — | 13.96 | $0.67 — | |
| Andrew Peller ADWPF | $3.24 — |
+0.22
|
$154.11M — | $3.3K — | $3.23 — | $3.24 — | $154.11M — | 46.24 | $0.07 — | |
| Naked Wines NWINF | $1.12 — |
-1.31
|
$90.12M — | $180 — | $1.12 — | $1.12 — | $90.12M — | 0 | -$0.29 — | |
| Naked Wines MJWNY | $4.01 — |
+12.32
|
$90.12M — | $1.1K — | $4.01 — | $4.01 — | $90.12M — | 0 | -$1.15 — | |
| Vodka Brands Corp VDKB | $1 — |
+1.01
|
$12.96M — | $341 — | $1 — | $1 — | $12.96M — | 0 | $0 — | |
| Gusbourne SLLFF | $0.14 — |
-67.18
|
$8.76M — | $5.57K — | $0.14 — | $0.14 — | $8.76M — | 0 | -$0.08 — | |
| Rooshine RSAU | $0.32 — |
+33.81
|
$7.17M — | $100 — | $0.32 — | $0.32 — | $7.17M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $4.1 — |
+16.81
|
$3.76M — | $300 — | $4.1 — | $4.1 — | $3.76M — | 0 | -$2.81 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0 — |
+1900
|
$2.78M — | $1K — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0005 — |
+400
|
$53.97K — | $29K — | $0.0001 — | $0.0005 — | $53.97K — | 0 | -$0.34 — | |
| Momentous MMNT | $0.0006999 — |
+133.33
|
$23.18K — | $22K — | $0.0006999 — | $0.0006999 — | $23.18K — | 0 | $0 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $251 — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $105.44K — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0 — |
0
|
$864 — | $850.06K — | $0 — | $0 — | $864 — | 0 | $0 — | |
| Charlestowne Premium Beverages FPWM | $0 — |
-99.67
|
$40 — | $211 — | $0 — | $0 — | $40 — | 0.00010 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}