거래소: LSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (166)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (166)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $15.89 — |
-1.66
|
$4.74B — | $1.2K — | $15.84 — | $16.1 — | $4.74B — | 17.08 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,110 — |
-1.16
|
$301.33B — | $61 — | $1,098 — | $1,117 — | $301.33B — | 11.72 | $94.67 — | |
| Maruwa Co.,Ltd. MAW.L | $40,010 270.08 USD |
-4.74
|
$500.14B 3.38B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $500.14B 3.38B USD | 25.64 | $1.56K 10.53 USD | |
| Truecaller AB (publ) 0AA7.L | $68.88 6.72 USD |
+2.49
|
$23.3B 2.27B USD | $563 54.96 USD | $68.5 6.69 USD | $69.6 6.79 USD | $23.3B 2.27B USD | 46.22 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.25 — |
-1.6
|
$1.62B — | $3.63K — | $9.03 — | $9.42 — | $1.62B — | 33.03 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $54.3 59.36 USD |
+0.45
|
$858.97M 938.97M USD | $545 595.76 USD | $53.5 58.48 USD | $54.3 59.36 USD | $858.97M 938.97M USD | 39.98 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $22.11 — |
-2.85
|
$475.25M — | $946 — | $21.99 — | $22.78 — | $475.25M — | 218.93 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $65 0 USD |
+2.36
|
$4.27M 0 USD | $215 0 USD | $0 0 USD | $0 0 USD | $4.27M 0 USD | 0 | -$0.16 0 USD | |
| Computacenter plc CCC.L | $2,312 0 USD |
+1.14
|
$2.43B 0 USD | $8.12K 0 USD | $2,254 0 USD | $2,332 0 USD | $2.43B 0 USD | 15.11 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $226 0 USD |
0
|
$108.6M 0 USD | $17.03K 0 USD | $222.5 0 USD | $226 0 USD | $108.6M 0 USD | 18.83 | $0.12 0 USD | |
| Xaar plc XAR.L | $125.5 0 USD |
-0.4
|
$99.32M 0 USD | $37.68K 0 USD | $120.5 0 USD | $126 0 USD | $99.32M 0 USD | 0 | -$0.13 0 USD | |
| Auction Technology Group plc ATG.L | $505 0 USD |
+2.02
|
$613.55M 0 USD | $40.39K 0 USD | $493.23 0 USD | $506 0 USD | $613.55M 0 USD | 33.66 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.63 0 USD |
+0.85
|
$16.88M 0 USD | $12.63K 0 USD | $15.63 0 USD | $15.63 0 USD | $16.88M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7.3 0 USD |
+0.69
|
$15.84M 0 USD | $68.22K 0 USD | $6.95 0 USD | $7.33 0 USD | $15.84M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $76.6 0 USD |
+4.36
|
$238.25M 0 USD | $74K 0 USD | $73.4 0 USD | $76.6 0 USD | $238.25M 0 USD | 19.14 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $3.91K 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $156.53 0 USD |
+2.31
|
$342.84M 0 USD | $911.19K 0 USD | $152 0 USD | $157.44 0 USD | $342.84M 0 USD | 31.30 | $0.05 0 USD | |
| Spectris plc SXS.L | $3,997.25 0 USD |
+0.43
|
$4.01B 0 USD | $99.98K 0 USD | $3,982 0 USD | $4,002 0 USD | $4.01B 0 USD | 17.30 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $280 0 USD |
+5.66
|
$44.58M 0 USD | $13.41K 0 USD | $265 0 USD | $280 0 USD | $44.58M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $3.09 0 USD |
-0.68
|
$148.07M 0 USD | $3.45M 0 USD | $3.1 0 USD | $3.1 0 USD | $148.07M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
+104.55
|
$5.93M 0 USD | $25.24K 0 USD | $15 0 USD | $29.4 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.64 0 USD |
+2.92
|
$37.41M 0 USD | $831.63K 0 USD | $5.41 0 USD | $5.7 0 USD | $37.41M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $45.25 0 USD |
-6.7
|
$14.22M 0 USD | $11.92K 0 USD | $0 0 USD | $0 0 USD | $14.22M 0 USD | 45.25 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.38 0 USD |
0
|
$499.3K 0 USD | $14.92K 0 USD | $0 0 USD | $0 0 USD | $499.3K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $216 0 USD |
+0.93
|
$239.68M 0 USD | $21.28K 0 USD | $215 0 USD | $222 0 USD | $239.68M 0 USD | 11.36 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $82.8 0 USD |
-1.43
|
$573.14M 0 USD | $57.27K 0 USD | $82.08 0 USD | $84.2 0 USD | $573.14M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $149 0 USD |
+3.33
|
$456.54M 0 USD | $213.36K 0 USD | $141 0 USD | $149.8 0 USD | $456.54M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $24.25 0 USD |
+3.19
|
$22.14M 0 USD | $103.92K 0 USD | $23.01 0 USD | $25 0 USD | $22.14M 0 USD | 0 | -$0.1 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $46 0 USD |
-2.13
|
$10.96M 0 USD | $10.67K 0 USD | $45.82 0 USD | $48 0 USD | $10.96M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $227.25 0 USD |
+0.55
|
$153.06M 0 USD | $42.56K 0 USD | $222.1 0 USD | $229.7 0 USD | $153.06M 0 USD | 75.75 | $0.03 0 USD | |
| Northamber plc NAR.L | $31.88 0 USD |
-0.38
|
$8.64M 0 USD | $30K 0 USD | $31.88 0 USD | $31.88 0 USD | $8.64M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,331 0 USD |
-1.99
|
$564.27M 0 USD | $720 0 USD | $8,320 0 USD | $8,700 0 USD | $564.27M 0 USD | 54.09 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $47.75 0 USD |
-0.52
|
$41.16M 0 USD | $38.41K 0 USD | $47.75 0 USD | $48.7 0 USD | $41.16M 0 USD | 11.93 | $0.04 0 USD | |
| essensys plc ESYS.L | $27.8 0 USD |
+2.96
|
$18M 0 USD | $273 0 USD | $27.8 0 USD | $27.8 0 USD | $18M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $14.35 0 USD |
+3.24
|
$25.95M 0 USD | $955.15K 0 USD | $13.55 0 USD | $14.9 0 USD | $25.95M 0 USD | 0 | -$0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $71.81K 0 USD | $9.11 0 USD | $9.11 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
+1
|
$76.1K 0 USD | $97.94M 0 USD | $0.02 0 USD | $0.02 0 USD | $76.1K 0 USD | 0 | -$0.01 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.21 0 USD |
+2.98
|
$7.59M 0 USD | $30K 0 USD | $1.21 0 USD | $1.21 0 USD | $7.59M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $67.87 0 USD |
+2.06
|
$9.92M 0 USD | $7.01K 0 USD | $65.49 0 USD | $67.87 0 USD | $9.92M 0 USD | 7.54 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $576.67K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24.97 0 USD |
+1.9
|
$18.2M 0 USD | $208 0 USD | $24.8 0 USD | $24.8 0 USD | $18.2M 0 USD | 24.96 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $201.9 0 USD |
+0.95
|
$174.5M 0 USD | $43.89K 0 USD | $198 0 USD | $201.99 0 USD | $174.5M 0 USD | 40.38 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $108.2 0 USD |
+1.31
|
$202.8M 0 USD | $23.09K 0 USD | $105 0 USD | $108.6 0 USD | $202.8M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $50 0 USD |
-0.79
|
$60.51M 0 USD | $79.55K 0 USD | $49.17 0 USD | $50 0 USD | $60.51M 0 USD | 0 | -$0.01 0 USD | |
| SRT Marine Systems plc SRT.L | $75.35 0 USD |
-0.2
|
$188.53M 0 USD | $45.03K 0 USD | $74 0 USD | $75.4 0 USD | $188.53M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $618 0 USD |
+0.49
|
$167.57M 0 USD | $9.68K 0 USD | $608 0 USD | $628 0 USD | $167.57M 0 USD | 30.89 | $0.2 0 USD | |
| Big Technologies PLC BIG.L | $93.4 0 USD |
-0.63
|
$271.13M 0 USD | $224.39K 0 USD | $92.6 0 USD | $95.6 0 USD | $271.13M 0 USD | 93.40 | $0.01 0 USD | |
| Calnex Solutions plc CLX.L | $46.45 0 USD |
-1.17
|
$40.83M 0 USD | $8.92K 0 USD | $0 0 USD | $0 0 USD | $40.83M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $201.7 0 USD |
-1.61
|
$59.98M 0 USD | $11.05K 0 USD | $201.6 0 USD | $204.6 0 USD | $59.98M 0 USD | 8.40 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,225.5 0 USD |
+0.53
|
$11.78B 0 USD | $167.9K 0 USD | $1,217.5 0 USD | $1,226 0 USD | $11.78B 0 USD | 36.04 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,537 0 USD |
+0.46
|
$454.13M 0 USD | $12.51K 0 USD | $1,530 0 USD | $1,550 0 USD | $454.13M 0 USD | 32.02 | $0.48 0 USD | |
| Triad Group plc TRD.L | $304 0 USD |
+1.33
|
$52.96M 0 USD | $4 0 USD | $304 0 USD | $304 0 USD | $52.96M 0 USD | 30.39 | $0.1 0 USD | |
| Bango PLC BGO.L | $91.88 0 USD |
-0.67
|
$70.59M 0 USD | $5.21K 0 USD | $90.13 0 USD | $92 0 USD | $70.59M 0 USD | 0 | -$0.03 0 USD | |
| GetBusy plc GETB.L | $51 0 USD |
0
|
$25.85M 0 USD | $64.5K 0 USD | $0 0 USD | $0 0 USD | $25.85M 0 USD | 25.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $301K 0 USD | $47.52 0 USD | $47.52 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43 0 USD |
-1.15
|
$92.1M 0 USD | $2.77K 0 USD | $42 0 USD | $44.41 0 USD | $92.1M 0 USD | 14.33 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $92.77 0 USD |
+1.39
|
$12.41M 0 USD | $16.12K 0 USD | $90 0 USD | $92.77 0 USD | $12.41M 0 USD | 11.59 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $174.8 0 USD |
+0.75
|
$108.37M 0 USD | $36.65K 0 USD | $174.13 0 USD | $178 0 USD | $108.37M 0 USD | 24.97 | $0.07 0 USD | |
| IDOX plc IDOX.L | $65.53 0 USD |
-0.11
|
$298.8M 0 USD | $50.67K 0 USD | $65.16 0 USD | $66 0 USD | $298.8M 0 USD | 65.52 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $361.04 0 USD |
-0.54
|
$876.01M 0 USD | $1.09M 0 USD | $360 0 USD | $370.4 0 USD | $876.01M 0 USD | 16.41 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $114.96 0 USD |
+0.84
|
$133.29M 0 USD | $1.5K 0 USD | $114.96 0 USD | $114.96 0 USD | $133.29M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,065 0 USD |
+1.04
|
$10.76B 0 USD | $46.33K 0 USD | $1,047 0 USD | $1,067 0 USD | $10.76B 0 USD | 26.62 | $0.4 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $9 0 USD |
0
|
$11.2M 0 USD | $226.48K 0 USD | $0 0 USD | $0 0 USD | $11.2M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.3 0 USD |
-9.97
|
$1.38M 0 USD | $25K 0 USD | $1.3 0 USD | $1.3 0 USD | $1.38M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $46.01 0 USD |
-1.05
|
$51.25M 0 USD | $386 0 USD | $46.01 0 USD | $46.64 0 USD | $51.25M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.2 0 USD |
+0.92
|
$28.5M 0 USD | $112.28K 0 USD | $7.75 0 USD | $8.2 0 USD | $28.5M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $9.1 0 USD |
0
|
$4.55M 0 USD | $2.15M 0 USD | $0 0 USD | $0 0 USD | $4.55M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $2.05 0 USD |
0
|
$1.35M 0 USD | $13.42K 0 USD | $0 0 USD | $0 0 USD | $1.35M 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.2899 0 USD |
-2.03
|
$16.75M 0 USD | $51.65M 0 USD | $0.2899 0 USD | $0.3099 0 USD | $16.75M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $226.8 0 USD |
+0.8
|
$224.7M 0 USD | $58.31K 0 USD | $226.42 0 USD | $228.6 0 USD | $224.7M 0 USD | 20.61 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,830 0 USD |
-0.35
|
$2.09B 0 USD | $9.85K 0 USD | $2,815 0 USD | $2,855 0 USD | $2.09B 0 USD | 21.11 | $1.34 0 USD | |
| Solid State plc SOLI.L | $187.4 0 USD |
-9.69
|
$106.9M 0 USD | $200.19K 0 USD | $185 0 USD | $206.8 0 USD | $106.9M 0 USD | 20.82 | $0.09 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}