거래소: LSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (23)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (23)
- {{item.name}}
- 모든 업종
- 테크놀로지 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Computacenter plc CCC.L | $2,390 0 USD |
+1.27
|
$2.51B 0 USD | $9.01K 0 USD | $2,362 0 USD | $2,394 0 USD | $2.51B 0 USD | 15.62 | $1.53 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $222.5 0 USD |
+1.37
|
$242.92M 0 USD | $9.67K 0 USD | $213 0 USD | $226.5 0 USD | $242.92M 0 USD | 11.71 | $0.19 0 USD | |
| TPXimpact Holdings plc TPX.L | $19 0 USD |
0
|
$17.35M 0 USD | $3.4K 0 USD | $18.22 0 USD | $18.22 0 USD | $17.35M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $290 0 USD |
-3.97
|
$52.61M 0 USD | $33 0 USD | $290 0 USD | $310 0 USD | $52.61M 0 USD | 72.50 | $0.04 0 USD | |
| Wise plc WISE.L | $952 0 USD |
-1.7
|
$9.57B 0 USD | $105.45K 0 USD | $949.33 0 USD | $974.5 0 USD | $9.57B 0 USD | 23.21 | $0.41 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
+8.57
|
$2.02M 0 USD | $20.71K 0 USD | $1.6 0 USD | $1.9 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$40.24M 0 USD | $64.06K 0 USD | $95 0 USD | $95 0 USD | $40.24M 0 USD | 0 | -$0.05 0 USD | |
| Redcentric plc RCN.L | $122.58 0 USD |
-0.14
|
$194.82M 0 USD | $2.35K 0 USD | $121 0 USD | $124.24 0 USD | $194.82M 0 USD | 0 | $0 0 USD | |
| FD Technologies plc FDP.L | $1,756 0 USD |
+1.04
|
$388.18M 0 USD | $289 0 USD | $1,738 0 USD | $1,766 0 USD | $388.18M 0 USD | 0 | -$0.8 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Softcat plc SCT.L | $1,623 0 USD |
+1.76
|
$3.24B 0 USD | $8.91K 0 USD | $1,589 0 USD | $1,624.4 0 USD | $3.24B 0 USD | 25.76 | $0.63 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Made Tech Group Plc MTEC.L | $25.8 0 USD |
+2.18
|
$38.52M 0 USD | $45.56K 0 USD | $25.46 0 USD | $26 0 USD | $38.52M 0 USD | 0 | -$0.01 0 USD | |
| GSTechnologies Ltd. GST.L | $1.17 0 USD |
-11.62
|
$24.57M 0 USD | $13.05M 0 USD | $1.1 0 USD | $1.28 0 USD | $24.57M 0 USD | 0 | $0 0 USD | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}