거래소: LSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (64)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (64)
- {{item.name}}
- 모든 업종
- 테크놀로지 (64)
소프트웨어 - 애플리케이션 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $70.35 6.87 USD |
+1.17
|
$23.8B 2.32B USD | $16.96K 1.66K USD | $69.33 6.77 USD | $71.05 6.94 USD | $23.8B 2.32B USD | 47.21 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $48.5 0 USD |
0
|
$3.19M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $200 0 USD |
0
|
$96.6M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $96.6M 0 USD | 15.38 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $547 0 USD |
-1.08
|
$730.74M 0 USD | $162.95K 0 USD | $0 0 USD | $0 0 USD | $730.74M 0 USD | 36.46 | $0.15 0 USD | |
| Checkit plc CKT.L | $13.5 0 USD |
0
|
$14.58M 0 USD | $7.62K 0 USD | $0 0 USD | $0 0 USD | $14.58M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $6.63 0 USD |
0
|
$14.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.37M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $90.8 0 USD |
+2.25
|
$278.62M 0 USD | $12.47K 0 USD | $0 0 USD | $0 0 USD | $278.62M 0 USD | 22.70 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
-4.35
|
$4.83M 0 USD | $821 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$18.06M 0 USD | $4.05K 0 USD | $0 0 USD | $0 0 USD | $18.06M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $154.8 0 USD |
+0.39
|
$473.98M 0 USD | $139.96K 0 USD | $0 0 USD | $0 0 USD | $473.98M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
+2.94
|
$1.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.25 0 USD |
+8.7
|
$7.39M 0 USD | $924.06K 0 USD | $0 0 USD | $0 0 USD | $7.39M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $64 0 USD |
-3.76
|
$9.29M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $9.29M 0 USD | 7.11 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $21 0 USD |
-1.87
|
$15.31M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $15.31M 0 USD | 21.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $57.9 0 USD |
+1.22
|
$73.09M 0 USD | $2.11K 0 USD | $0 0 USD | $0 0 USD | $73.09M 0 USD | 28.94 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $103 0 USD |
-1.9
|
$298.99M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $298.99M 0 USD | 25.75 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $400 0 USD |
+2.56
|
$121.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.91M 0 USD | 16.66 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,279.5 0 USD |
-0.7
|
$12.43B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $12.43B 0 USD | 39.98 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,730 0 USD |
+0.58
|
$511.16M 0 USD | $11.3K 0 USD | $0 0 USD | $0 0 USD | $511.16M 0 USD | 33.92 | $0.51 0 USD | |
| GetBusy plc GETB.L | $49 0 USD |
+2.08
|
$25.36M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $25.36M 0 USD | 24.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $45.5 0 USD |
0
|
$40.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.7M 0 USD | 45.50 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $41.4 0 USD |
0
|
$88.6M 0 USD | $133K 0 USD | $0 0 USD | $0 0 USD | $88.6M 0 USD | 13.80 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.55 0 USD |
+1.43
|
$2.63M 0 USD | $526 0 USD | $0 0 USD | $0 0 USD | $2.63M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $82 0 USD |
0
|
$10.97M 0 USD | $4.77K 0 USD | $0 0 USD | $0 0 USD | $10.97M 0 USD | 10.25 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $172.5 0 USD |
0
|
$105.22M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.22M 0 USD | 17.25 | $0.1 0 USD | |
| IDOX plc IDOX.L | $56.2 0 USD |
-0.35
|
$256.26M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $256.26M 0 USD | 56.20 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $107.5 0 USD |
+2.38
|
$128.8M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $128.8M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $51 0 USD |
0
|
$56.76M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $56.76M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.75 0 USD |
-2.6
|
$14.52M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $14.52M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $242.5 0 USD |
+1.89
|
$718.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.39M 0 USD | 26.94 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $159 0 USD |
+3.92
|
$376.48M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $376.48M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $155 0 USD |
+3.33
|
$127.95M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $127.95M 0 USD | 38.75 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $119.5 0 USD |
-1.24
|
$85.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.28M 0 USD | 59.75 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $815 0 USD |
+0.8
|
$992.28M 0 USD | $50.49K 0 USD | $0 0 USD | $0 0 USD | $992.28M 0 USD | 19.87 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $8.85 0 USD |
0
|
$9.1M 0 USD | $42.8K 0 USD | $0 0 USD | $0 0 USD | $9.1M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $98 0 USD |
0
|
$81.59M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $81.59M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $252.2 0 USD |
+0.08
|
$1.04B 0 USD | $348.3K 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 252.20 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $445 0 USD |
-1.11
|
$134.93M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $134.93M 0 USD | 222.50 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.08 0 USD |
0
|
$5.64M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $114 0 USD |
+2.24
|
$190.34M 0 USD | $47.5K 0 USD | $0 0 USD | $0 0 USD | $190.34M 0 USD | 38.00 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $280.5 0 USD |
+1.63
|
$710.02M 0 USD | $1.97K 0 USD | $0 0 USD | $0 0 USD | $710.02M 0 USD | 93.50 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $296 0 USD |
0
|
$166.41M 0 USD | $903 0 USD | $0 0 USD | $0 0 USD | $166.41M 0 USD | 32.88 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $485 0 USD |
-0.61
|
$194.53M 0 USD | $4.74K 0 USD | $0 0 USD | $0 0 USD | $194.53M 0 USD | 28.52 | $0.17 0 USD | |
| Pennant International Group plc PEN.L | $30.5 0 USD |
0
|
$13.4M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}