거래소: LSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (64)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (64)
- {{item.name}}
- 모든 업종
- 테크놀로지 (64)
소프트웨어 - 애플리케이션 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $69.2 6.75 USD |
-2.05
|
$23.41B 2.29B USD | $5.83K 568.69 USD | $68.95 6.73 USD | $69.2 6.75 USD | $23.41B 2.29B USD | 46.44 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $51.74 0 USD |
+1.45
|
$3.4M 0 USD | $6K 0 USD | $51.74 0 USD | $51.74 0 USD | $3.4M 0 USD | 0 | -$0.01 0 USD | |
| Spectra Systems Corporation SPSY.L | $201 0 USD |
-1.95
|
$97.06M 0 USD | $189.12K 0 USD | $201 0 USD | $209 0 USD | $97.06M 0 USD | 15.46 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $567 0 USD |
-0.53
|
$686.76M 0 USD | $486.06K 0 USD | $561 0 USD | $572 0 USD | $686.76M 0 USD | 37.79 | $0.15 0 USD | |
| Checkit plc CKT.L | $12.78 0 USD |
-11.86
|
$13.8M 0 USD | $86.77K 0 USD | $12.11 0 USD | $13 0 USD | $13.8M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $5.2 0 USD |
-5.45
|
$11.28M 0 USD | $4.06M 0 USD | $0 0 USD | $0 0 USD | $11.28M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $78.75 0 USD |
+2.27
|
$241.63M 0 USD | $102.97K 0 USD | $74 0 USD | $79.2 0 USD | $241.63M 0 USD | 19.68 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.4 0 USD |
-3.31
|
$6.15M 0 USD | $200 0 USD | $1.4 0 USD | $1.4 0 USD | $6.15M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $24.9 0 USD |
-0.4
|
$6.56M 0 USD | $600 0 USD | $24.9 0 USD | $24.9 0 USD | $6.56M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $54.5 0 USD |
+3.81
|
$17.12M 0 USD | $4.44K 0 USD | $53.7 0 USD | $54.5 0 USD | $17.12M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $138.4 0 USD |
+1.47
|
$423.77M 0 USD | $228.7K 0 USD | $134.4 0 USD | $138.4 0 USD | $423.77M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $26.2 0 USD |
+2.75
|
$16.96M 0 USD | $6 0 USD | $26.2 0 USD | $26.2 0 USD | $16.96M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $8.15 0 USD |
-4.12
|
$1.66M 0 USD | $3.38K 0 USD | $8.15 0 USD | $8.15 0 USD | $1.66M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.1 0 USD |
-2.67
|
$5.96M 0 USD | $346.79K 0 USD | $1.1 0 USD | $1.2 0 USD | $5.96M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $50.69 0 USD |
-0.61
|
$7.36M 0 USD | $1.81K 0 USD | $50.69 0 USD | $50.69 0 USD | $7.36M 0 USD | 5.63 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $23.02 0 USD |
+0.09
|
$16.78M 0 USD | $9.56K 0 USD | $23 0 USD | $23.02 0 USD | $16.78M 0 USD | 23.01 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $47.76 0 USD |
-0.51
|
$59.39M 0 USD | $58.45K 0 USD | $47.5 0 USD | $49 0 USD | $59.39M 0 USD | 23.87 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $72.4 0 USD |
-0.28
|
$210.16M 0 USD | $193.2K 0 USD | $69.4 0 USD | $77.2 0 USD | $210.16M 0 USD | 18.10 | $0.04 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $393.63 0 USD |
-0.35
|
$116.97M 0 USD | $1.4K 0 USD | $390 0 USD | $393.63 0 USD | $116.97M 0 USD | 16.40 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,184 0 USD |
-0.34
|
$11.52B 0 USD | $323.4K 0 USD | $1,174 0 USD | $1,188 0 USD | $11.52B 0 USD | 37.00 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,561 0 USD |
+0.71
|
$461.22M 0 USD | $24.68K 0 USD | $1,550 0 USD | $1,570 0 USD | $461.22M 0 USD | 30.60 | $0.51 0 USD | |
| GetBusy plc GETB.L | $45 0 USD |
+1.81
|
$22.81M 0 USD | $6 0 USD | $43.4 0 USD | $45 0 USD | $22.81M 0 USD | 22.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $36 0 USD |
+2.86
|
$32.21M 0 USD | $99K 0 USD | $0 0 USD | $0 0 USD | $32.21M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $38.7 0 USD |
-2.76
|
$82.71M 0 USD | $10.49K 0 USD | $38.65 0 USD | $39.76 0 USD | $82.71M 0 USD | 19.35 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $3.3M 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $78.4 0 USD |
+1.82
|
$10.48M 0 USD | $4.28K 0 USD | $76.11 0 USD | $78.4 0 USD | $10.48M 0 USD | 9.80 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $148.5 0 USD |
-1.66
|
$86.81M 0 USD | $23.63K 0 USD | $148.5 0 USD | $151 0 USD | $86.81M 0 USD | 14.84 | $0.1 0 USD | |
| IDOX plc IDOX.L | $54.01 0 USD |
-1.8
|
$246.28M 0 USD | $27.09K 0 USD | $54 0 USD | $54.23 0 USD | $246.28M 0 USD | 54.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $99.68 0 USD |
+1.71
|
$115.57M 0 USD | $593 0 USD | $99.68 0 USD | $99.68 0 USD | $115.57M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48.65 0 USD |
+0.31
|
$54.15M 0 USD | $20K 0 USD | $48.02 0 USD | $48.65 0 USD | $54.15M 0 USD | 48.65 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $5.44 0 USD |
+36.1
|
$3.53M 0 USD | $1.4K 0 USD | $5.44 0 USD | $5.44 0 USD | $3.53M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.81 0 USD |
-4.75
|
$14.75M 0 USD | $40.59K 0 USD | $3.81 0 USD | $4.25 0 USD | $14.75M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $207.7 0 USD |
-0.62
|
$613.28M 0 USD | $45.79K 0 USD | $206.5 0 USD | $212.5 0 USD | $613.28M 0 USD | 23.07 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $151.5 0 USD |
-0.98
|
$358.39M 0 USD | $106.84K 0 USD | $150 0 USD | $159.5 0 USD | $358.39M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $118.2 0 USD |
-0.67
|
$97.57M 0 USD | $2.22K 0 USD | $118.2 0 USD | $118.2 0 USD | $97.57M 0 USD | 39.39 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $96 0 USD |
+13.61
|
$68.51M 0 USD | $548.1K 0 USD | $89.6 0 USD | $96 0 USD | $68.51M 0 USD | 48.00 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $707 0 USD |
-0.63
|
$865.36M 0 USD | $116.01K 0 USD | $690 0 USD | $714 0 USD | $865.36M 0 USD | 17.24 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $11.26 0 USD |
+4.74
|
$11.08M 0 USD | $32.5K 0 USD | $10.5 0 USD | $11.26 0 USD | $11.08M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $102 0 USD |
-0.97
|
$84.92M 0 USD | $29.98K 0 USD | $100 0 USD | $105 0 USD | $84.92M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $218.2 0 USD |
+1.21
|
$897.41M 0 USD | $266.64K 0 USD | $213.4 0 USD | $218.4 0 USD | $897.41M 0 USD | 218.19 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $318.5 0 USD |
+2.74
|
$96.81M 0 USD | $134.16K 0 USD | $280 0 USD | $320 0 USD | $96.81M 0 USD | 159.25 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.1 0 USD |
+7.32
|
$5.77M 0 USD | $82.89K 0 USD | $0.9499 0 USD | $1.1 0 USD | $5.77M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $112 0 USD |
0
|
$186.17M 0 USD | $99.42K 0 USD | $110.31 0 USD | $113 0 USD | $186.17M 0 USD | 37.33 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $229.01 0 USD |
-13.42
|
$577.45M 0 USD | $5.53M 0 USD | $210 0 USD | $245 0 USD | $577.45M 0 USD | 76.33 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $295 0 USD |
+1.03
|
$164.26M 0 USD | $10.32K 0 USD | $295 0 USD | $300 0 USD | $164.26M 0 USD | 32.77 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $449.8 0 USD |
+2.46
|
$179.03M 0 USD | $203.41K 0 USD | $437 0 USD | $451 0 USD | $179.03M 0 USD | 28.11 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $28.36 0 USD |
+3.5
|
$12.26M 0 USD | $202.18K 0 USD | $26.21 0 USD | $28.9 0 USD | $12.26M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}