거래소: LSE 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (33)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
테크놀로지 (33)
- {{item.name}}
- 모든 업종
- 테크놀로지 (33)
소프트웨어 - 인프라 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $15.11 — |
-0.99
|
$4.5B — | $8.73K — | $15.07 — | $15.5 — | $4.5B — | 16.24 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.74 0 USD |
+1.48
|
$130.94M 0 USD | $3.13M 0 USD | $2.6 0 USD | $2.85 0 USD | $130.94M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $84.6 0 USD |
-3.86
|
$590.79M 0 USD | $276.93K 0 USD | $84.6 0 USD | $90 0 USD | $590.79M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $47 0 USD |
+2.17
|
$11.2M 0 USD | $38 0 USD | $45.82 0 USD | $47 0 USD | $11.2M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $232 0 USD |
-0.43
|
$156.18M 0 USD | $160.73K 0 USD | $232 0 USD | $236 0 USD | $156.18M 0 USD | 77.33 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $764.43K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $92.15 0 USD |
+0.71
|
$70.8M 0 USD | $40.12K 0 USD | $89.8 0 USD | $92.15 0 USD | $70.8M 0 USD | 0 | -$0.03 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $503.71 0 USD |
-0.16
|
$1.21B 0 USD | $77.2K 0 USD | $501 0 USD | $507 0 USD | $1.21B 0 USD | 22.89 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $227.5 0 USD |
0
|
$225.4M 0 USD | $86.72K 0 USD | $227.5 0 USD | $229 0 USD | $225.4M 0 USD | 20.68 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $28.5 0 USD |
<0.01
|
$34.18M 0 USD | $367.9K 0 USD | $27.85 0 USD | $30 0 USD | $34.18M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $50.21 0 USD |
-2.5
|
$36.37M 0 USD | $12.49K 0 USD | $50.21 0 USD | $50.21 0 USD | $36.37M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $14.1 0 USD |
+0.71
|
$72.22M 0 USD | $168.5K 0 USD | $13.63 0 USD | $14.5 0 USD | $72.22M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $837.45 0 USD |
+1.14
|
$593.66M 0 USD | $41.61K 0 USD | $829 0 USD | $843 0 USD | $593.66M 0 USD | 32.20 | $0.26 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $193.6 0 USD |
+0.41
|
$1.12B 0 USD | $86.95K 0 USD | $192.2 0 USD | $198.8 0 USD | $1.12B 0 USD | 96.80 | $0.02 0 USD | |
| SysGroup plc SYS.L | $20.52 0 USD |
-2.29
|
$17.02M 0 USD | $47.53K 0 USD | $20.52 0 USD | $20.52 0 USD | $17.02M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $204.34 0 USD |
+5.88
|
$605.8M 0 USD | $392.21K 0 USD | $193.68 0 USD | $207 0 USD | $605.8M 0 USD | 204.34 | $0.01 0 USD | |
| iomart Group plc IOM.L | $28.72 0 USD |
-1.81
|
$32.39M 0 USD | $29.57K 0 USD | $28.72 0 USD | $28.87 0 USD | $32.39M 0 USD | 9.57 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.26 0 USD |
+1.88
|
$1.87M 0 USD | $12.9K 0 USD | $0.26 0 USD | $0.26 0 USD | $1.87M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}