결과 페이지 2 - 거래소: LSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (166)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (166)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $2.14M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $2.93 0 USD |
-3.21
|
$11.33M 0 USD | $865.13K 0 USD | $2.88 0 USD | $2.95 0 USD | $11.33M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $24.9 0 USD |
-6.04
|
$29.99M 0 USD | $85.03K 0 USD | $24.17 0 USD | $26 0 USD | $29.99M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $50.75 0 USD |
-1.46
|
$36.77M 0 USD | $5K 0 USD | $50.75 0 USD | $50.75 0 USD | $36.77M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $14.53 0 USD |
-1.53
|
$74.39M 0 USD | $78.12K 0 USD | $14.53 0 USD | $14.58 0 USD | $74.39M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $52 0 USD |
+6.12
|
$50.11M 0 USD | $168.18K 0 USD | $48.6 0 USD | $52 0 USD | $50.11M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $219 0 USD |
-0.68
|
$652.25M 0 USD | $15.03K 0 USD | $218.5 0 USD | $223 0 USD | $652.25M 0 USD | 24.33 | $0.09 0 USD | |
| PayPoint plc PAY.L | $824.79 0 USD |
+2.2
|
$587.52M 0 USD | $25.79K 0 USD | $803 0 USD | $827 0 USD | $587.52M 0 USD | 31.72 | $0.26 0 USD | |
| PensionBee Group plc PBEE.L | $167.78 0 USD |
-2.74
|
$397.85M 0 USD | $16.33K 0 USD | $167 0 USD | $172.5 0 USD | $397.85M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $163.85 0 USD |
+0.83
|
$135.26M 0 USD | $28.17K 0 USD | $162.2 0 USD | $164 0 USD | $135.26M 0 USD | 40.96 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $692.5 0 USD |
-0.07
|
$671.91M 0 USD | $20.32K 0 USD | $692 0 USD | $708 0 USD | $671.91M 0 USD | 27.69 | $0.25 0 USD | |
| ActiveOps Plc AOM.L | $157.25 0 USD |
+6.61
|
$112.22M 0 USD | $294.06K 0 USD | $145 0 USD | $157.4 0 USD | $112.22M 0 USD | 157.24 | $0.01 0 USD | |
| SDI Group plc SDI.L | $91 0 USD |
+1.11
|
$96.73M 0 USD | $49.43K 0 USD | $90.75 0 USD | $92.4 0 USD | $96.73M 0 USD | 30.33 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $75 0 USD |
-3.23
|
$34.43M 0 USD | $3.7K 0 USD | $75 0 USD | $75 0 USD | $34.43M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $173.72 0 USD |
-0.39
|
$1.37B 0 USD | $249.23K 0 USD | $172.16 0 USD | $174.6 0 USD | $1.37B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193.2 0 USD |
+0.42
|
$1.12B 0 USD | $115.96K 0 USD | $192.6 0 USD | $196.4 0 USD | $1.12B 0 USD | 96.59 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $737.1 0 USD |
+1.11
|
$894.99M 0 USD | $16.88K 0 USD | $727 0 USD | $743.5 0 USD | $894.99M 0 USD | 26.32 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $17 0 USD |
-1.45
|
$16.72M 0 USD | $52.28K 0 USD | $16.55 0 USD | $18 0 USD | $16.72M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $42.21 0 USD |
+0.38
|
$97.6M 0 USD | $109.65K 0 USD | $42.48 0 USD | $42.48 0 USD | $97.6M 0 USD | 42.21 | $0.01 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $430K 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $124 0 USD |
+0.81
|
$198.77M 0 USD | $35.86K 0 USD | $124 0 USD | $125.24 0 USD | $198.77M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $90.5 0 USD |
0
|
$7.4M 0 USD | $36.98K 0 USD | $86 0 USD | $86.9 0 USD | $7.4M 0 USD | 22.62 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,440 0 USD |
-0.2
|
$541.25M 0 USD | $14.55K 0 USD | $2,440 0 USD | $2,444.75 0 USD | $541.25M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $210.1 0 USD |
-1.36
|
$622.91M 0 USD | $36.03K 0 USD | $210 0 USD | $213.75 0 USD | $622.91M 0 USD | 210.09 | $0.01 0 USD | |
| RM plc RM.L | $95.54 0 USD |
+2.18
|
$79.97M 0 USD | $21.88K 0 USD | $95.54 0 USD | $98.5 0 USD | $79.97M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $243.2 0 USD |
+2.27
|
$998.58M 0 USD | $60.17K 0 USD | $237.4 0 USD | $243.8 0 USD | $998.58M 0 USD | 243.19 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $405 0 USD |
-0.61
|
$123.13M 0 USD | $75.31K 0 USD | $400 0 USD | $420 0 USD | $123.13M 0 USD | 202.50 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9 0 USD |
-9.78
|
$4.73M 0 USD | $187.46K 0 USD | $0.9 0 USD | $0.9 0 USD | $4.73M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,673 0 USD |
-0.18
|
$3.34B 0 USD | $28.41K 0 USD | $1,665 0 USD | $1,686 0 USD | $3.34B 0 USD | 26.55 | $0.63 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,990 0 USD |
-0.5
|
$1.16B 0 USD | $35.77K 0 USD | $1,992.57 0 USD | $2,010 0 USD | $1.16B 0 USD | 45.22 | $0.44 0 USD | |
| iomart Group plc IOM.L | $30.72 0 USD |
+2.4
|
$34.64M 0 USD | $3.97K 0 USD | $30.4 0 USD | $30.8 0 USD | $34.64M 0 USD | 10.24 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.48 0 USD |
+0.87
|
$11.28M 0 USD | $300K 0 USD | $3.3 0 USD | $3.48 0 USD | $11.28M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $116.7 0 USD |
+0.6
|
$194.62M 0 USD | $1.24K 0 USD | $115 0 USD | $118 0 USD | $194.62M 0 USD | 38.89 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2399 0 USD |
-7.31
|
$1.96M 0 USD | $1.09M 0 USD | $0.2399 0 USD | $0.2999 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $217 0 USD |
+2.36
|
$236.68M 0 USD | $39.8K 0 USD | $211.5 0 USD | $224 0 USD | $236.68M 0 USD | 14.46 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $37 0 USD |
+2.07
|
$55.24M 0 USD | $78.11K 0 USD | $35.5 0 USD | $37 0 USD | $55.24M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $262 0 USD |
+1.95
|
$126.89M 0 USD | $11.67K 0 USD | $257 0 USD | $262 0 USD | $126.89M 0 USD | 26.19 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.2 0 USD |
-1.92
|
$28.4M 0 USD | $2.4M 0 USD | $1.2 0 USD | $1.22 0 USD | $28.4M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $10.08 0 USD |
+2.13
|
$100.13M 0 USD | $267.75K 0 USD | $9.97 0 USD | $10.18 0 USD | $100.13M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $230.5 0 USD |
+1.1
|
$571.79M 0 USD | $339.99K 0 USD | $227 0 USD | $231 0 USD | $571.79M 0 USD | 76.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $317 0 USD |
-2.46
|
$176.9M 0 USD | $5.01K 0 USD | $317 0 USD | $329 0 USD | $176.9M 0 USD | 35.22 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $490 0 USD |
-0.41
|
$201.81M 0 USD | $13.13K 0 USD | $481 0 USD | $500 0 USD | $201.81M 0 USD | 30.62 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.8 0 USD |
+1.09
|
$12.02M 0 USD | $15.58K 0 USD | $27 0 USD | $28 0 USD | $12.02M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}