결과 페이지 2 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortum Oyj FOJCY | $4.52 — |
+0.22
|
$20.49B — | $1.40K — | $4.52 — | $4.57 — | $20.49B — | 20.54 | $0.22 — | |
| EDP EDPFY | $45.60 — |
+1.56
|
$20.19B — | $1.80K — | $45.60 — | $45.60 — | $20.19B — | 24.78 | $1.84 — | |
| Terna S.p.A. 0LBM.IL | €9.00 9.84 USD |
+0.17
|
€18.06B 19.74B USD | €27.51K 30.07K USD | €8.94 9.78 USD | €9.01 9.85 USD | €18.06B 19.74B USD | 20.46 | €0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | €9.00 9.84 USD |
+0.16
|
€18.05B 19.73B USD | €1.02M 1.12M USD | €8.94 9.77 USD | €9.01 9.85 USD | €18.05B 19.73B USD | 17.30 | €0.52 0.57 USD | |
| Fortum Oyj 0HAH.IL | €19.68 21.51 USD |
-0.2
|
€17.95B 19.62B USD | €87.12K 95.23K USD | €19.42 21.23 USD | €19.87 21.72 USD | €17.95B 19.62B USD | 17.56 | €1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | €19.72 21.56 USD |
+0.54
|
€17.69B 19.34B USD | €474.09K 518.24K USD | €19.42 21.23 USD | €19.77 21.61 USD | €17.69B 19.34B USD | 20.32 | €0.97 1.06 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$137.45 27.86 USD |
+0.25
|
R$93.95B 19.04B USD | R$505.20K 102.4K USD | R$136.50 27.67 USD | R$138.44 28.06 USD | R$93.95B 19.04B USD | 8.41 | R$16.34 3.31 USD | |
| EDP, S.A. 0OF7.IL | €3.95 4.32 USD |
+1.83
|
€17.39B 19.01B USD | €1.00M 1.09M USD | €3.90 4.26 USD | €3.96 4.33 USD | €17.39B 19.01B USD | 20.80 | €0.19 0.21 USD | |
| EDP, S.A. EDP.LS | €3.95 4.32 USD |
+1.52
|
€17.27B 18.88B USD | €2.23M 2.43M USD | €3.91 4.27 USD | €3.95 4.32 USD | €17.27B 18.88B USD | 24.69 | €0.16 0.17 USD | |
| Tenaga Nasional Berhad TNABF | $3.20 — |
0
|
$18.65B — | $1.00 — | $3.25 — | $3.25 — | $18.65B — | 16.84 | $0.19 — | |
| Gulf Development Public Company Limited GULF.BK | THB 43.75 1.23 USD |
-0.57
|
THB 653.62B 18.39B USD | THB 9.26M 260.64K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 653.62B 18.39B USD | 25.58 | THB 1.71 0.05 USD | |
| HK & CHINA GAS 0003.HK | HK$7.53 0.96 USD |
-0.26
|
HK$140.51B 17.97B USD | HK$16.31M 2.09M USD | HK$7.48 0.96 USD | HK$7.59 0.97 USD | HK$140.51B 17.97B USD | 25.10 | HK$0.30 0.04 USD | |
| Saudi Electricity Company 5110.SR | SAR 14.65 3.91 USD |
+0.69
|
SAR 67.25B 17.94B USD | SAR 3.02M 806.38K USD | SAR 14.15 3.77 USD | SAR 14.71 3.92 USD | SAR 67.25B 17.94B USD | 0 | -SAR 0.22 -0.05 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.91 — |
-1.09
|
$17.92B — | $16.50K — | $0.91 — | $0.91 — | $17.92B — | 22.75 | $0.04 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,380 16.07 USD |
+0.23
|
¥3T 17.9B USD | ¥4M 27.7K USD | ¥2,373 16.02 USD | ¥2,440 16.47 USD | ¥3T 17.9B USD | 5.45 | ¥436 2.94 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.01 — |
+1.25
|
$17.78B — | $173.32K — | $25.86 — | $26.07 — | $17.78B — | 8.52 | $3.05 — | |
| Evergy EVRG | $75.59 — |
+0.04
|
$17.40B — | $2.86M — | $74.92 — | $76.56 — | $17.40B — | 20.70 | $3.65 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$50.44 37.43 USD |
+2.19
|
CA$23.38B 17.35B USD | CA$83.61K 62.04K USD | CA$49.51 36.74 USD | CA$50.60 37.55 USD | CA$23.38B 17.35B USD | 53.09 | CA$0.95 0.7 USD | |
| Alliant Energy LNT | $67.07 — |
-0.41
|
$17.24B — | $313.99K — | $66.80 — | $67.45 — | $17.24B — | 20.69 | $3.24 — | |
| CKI HOLDINGS 1038.HK | HK$53.30 6.82 USD |
+0.66
|
HK$134.30B 17.17B USD | HK$2.14M 273.15K USD | HK$52.90 6.76 USD | HK$53.40 6.83 USD | HK$134.30B 17.17B USD | 15.63 | HK$3.41 0.44 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.31 0.6 USD |
-0.23
|
CN¥123.21B 17.13B USD | CN¥105.87M 14.72M USD | CN¥4.30 0.6 USD | CN¥4.33 0.6 USD | CN¥123.21B 17.13B USD | 22.68 | CN¥0.19 0.03 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $35.97 — |
+2.13
|
$16.59B — | $91.88K — | $35.26 — | $36.08 — | $16.59B — | 53.68 | $0.67 — | |
| Huaneng Power International, Inc. 600011.SS | CN¥8.27 1.15 USD |
+0.24
|
CN¥119.25B 16.58B USD | CN¥62.36M 8.67M USD | CN¥8.26 1.15 USD | CN¥8.44 1.17 USD | CN¥119.25B 16.58B USD | 11.17 | CN¥0.74 0.1 USD | |
| Tenaga Nasional Berhad 5347.KL | MYR 13.34 2.84 USD |
+0.91
|
MYR 77.76B 16.53B USD | MYR 2.37M 504.04K USD | MYR 13.22 2.81 USD | MYR 13.34 2.84 USD | MYR 77.76B 16.53B USD | 16.26 | MYR 0.82 0.17 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥14.69 2.04 USD |
-0.27
|
CN¥117.59B 16.35B USD | CN¥15.08M 2.1M USD | CN¥14.65 2.04 USD | CN¥14.79 2.06 USD | CN¥117.59B 16.35B USD | 17.91 | CN¥0.82 0.11 USD | |
| HUANENG POWER 0902.HK | HK$6.41 0.82 USD |
-2.29
|
HK$126.95B 16.23B USD | HK$33.90M 4.34M USD | HK$6.41 0.82 USD | HK$6.62 0.85 USD | HK$126.95B 16.23B USD | 7.91 | HK$0.81 0.1 USD | |
| Tata Power Company Limited TATAPOWER.NS | ₹395.85 4.79 USD |
+0.67
|
₹1.30T 15.76B USD | ₹2.91M 35.16K USD | ₹392.35 4.75 USD | ₹397.90 4.81 USD | ₹1.30T 15.76B USD | 31.16 | ₹12.70 0.15 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.41 — |
-0.53
|
$15.59B — | $740.00 — | $9.41 — | $9.41 — | $15.59B — | 10.81 | $0.87 — | |
| CHINA LONGYUAN 0916.HK | HK$7.48 0.96 USD |
+0.13
|
HK$121.34B 15.51B USD | HK$9.98M 1.28M USD | HK$7.41 0.95 USD | HK$7.52 0.96 USD | HK$121.34B 15.51B USD | 11.00 | HK$0.68 0.09 USD | |
| EDP Renováveis, S.A. 0ML1.IL | €11.98 13.1 USD |
+2.35
|
€13.80B 15.08B USD | €13.13K 14.35K USD | €11.80 12.9 USD | €12.12 13.25 USD | €13.80B 15.08B USD | 28.52 | €0.42 0.46 USD | |
| Emera Incorporated EMA.TO | CA$67.44 50.04 USD |
+0.31
|
CA$20.27B 15.04B USD | CA$61.04K 45.3K USD | CA$67.03 49.74 USD | CA$67.75 50.27 USD | CA$20.27B 15.04B USD | 22.86 | CA$2.95 2.19 USD | |
| Emera Incorporated EMA-PA.TO | CA$21.22 15.75 USD |
0
|
CA$19.88B 14.75B USD | CA$200.00 148.41 USD | CA$21.22 15.75 USD | CA$21.22 15.75 USD | CA$19.88B 14.75B USD | 9.21 | CA$2.30 1.71 USD | |
| GAIL (India) Limited GAIL.NS | ₹181.52 2.2 USD |
+0.58
|
₹1.21T 14.63B USD | ₹6.80M 82.28K USD | ₹179.60 2.17 USD | ₹182.25 2.2 USD | ₹1.21T 14.63B USD | 10.94 | ₹16.59 0.2 USD | |
| GAIL (India) Limited GAIL.BO | ₹181.45 2.2 USD |
+0.53
|
₹1.21T 14.62B USD | ₹358.99K 4.34K USD | ₹179.00 2.17 USD | ₹182.10 2.2 USD | ₹1.21T 14.62B USD | 10.93 | ₹16.59 0.2 USD | |
| Emera Incorporated EMA-PF.TO | CA$24.89 18.47 USD |
0
|
CA$19.19B 14.24B USD | CA$1.15K 853.37 USD | CA$24.76 18.37 USD | CA$24.89 18.47 USD | CA$19.19B 14.24B USD | 10.81 | CA$2.30 1.71 USD | |
| EDP Renováveis, S.A. EDPR.LS | €12.02 13.14 USD |
+2.56
|
€12.87B 14.07B USD | €299.71K 327.63K USD | €11.81 12.91 USD | €12.12 13.25 USD | €12.87B 14.07B USD | 0 | -€0.65 -0.7 USD | |
| POWER ASSETS 0006.HK | HK$51.05 6.53 USD |
+0.2
|
HK$108.79B 13.91B USD | HK$2.18M 278.52K USD | HK$50.70 6.48 USD | HK$51.05 6.53 USD | HK$108.79B 13.91B USD | 17.66 | HK$2.89 0.37 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | ¥5,820 39.29 USD |
+2.77
|
¥2T 13.57B USD | ¥892K 6.02K USD | ¥5,699 38.47 USD | ¥5,845 39.46 USD | ¥2T 13.57B USD | 11.30 | ¥515 3.47 USD | |
| GD Power Development Co.,Ltd 600795.SS | CN¥5.44 0.76 USD |
-0.18
|
CN¥97.03B 13.49B USD | CN¥70.11M 9.75M USD | CN¥5.43 0.76 USD | CN¥5.50 0.76 USD | CN¥97.03B 13.49B USD | 12.95 | CN¥0.42 0.06 USD | |
| Osaka Gas Co., Ltd. 9532.T | ¥4,981 33.62 USD |
+1.86
|
¥2T 13.13B USD | ¥933K 6.3K USD | ¥4,898 33.06 USD | ¥4,997 33.73 USD | ¥2T 13.13B USD | 11.09 | ¥449 3.03 USD | |
| Emera Incorporated EMA-PC.TO | CA$25.25 18.74 USD |
-0.59
|
CA$17.68B 13.12B USD | CA$300.00 222.62 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$17.68B 13.12B USD | 10.96 | CA$2.30 1.71 USD | |
| Edison S.p.A. EDNR.MI | €2.53 2.76 USD |
+0.4
|
€11.98B 13.1B USD | €64.14K 70.12K USD | €2.49 2.72 USD | €2.53 2.76 USD | €11.98B 13.1B USD | 63.12 | €0.04 0.04 USD | |
| CHINA RES POWER 0836.HK | HK$19.09 2.44 USD |
-0.99
|
HK$98.83B 12.64B USD | HK$12.09M 1.55M USD | HK$19.05 2.44 USD | HK$19.42 2.48 USD | HK$98.83B 12.64B USD | 7.51 | HK$2.54 0.32 USD | |
| Elia Group SA/NV ELI.BR | €104.80 114.56 USD |
+0.29
|
€11.43B 12.49B USD | €21.46K 23.46K USD | €103.60 113.25 USD | €105.10 114.89 USD | €11.43B 12.49B USD | 17.52 | €5.98 6.54 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,254 15.22 USD |
+1.24
|
¥2T 11.49B USD | ¥2M 11.7K USD | ¥2,233 15.07 USD | ¥2,266 15.29 USD | ¥2T 11.49B USD | 7.68 | ¥293 1.98 USD | |
| Severn Trent STRNY | $37.58 — |
-0.69
|
$11.31B — | $1.18K — | $37.58 — | $37.58 — | $11.31B — | 37.57 | $1.00 — | |
| JSW Energy Limited JSWENERGY.NS | ₹522.50 6.32 USD |
+0.65
|
₹927.14B 11.22B USD | ₹877.90K 10.62K USD | ₹519.55 6.29 USD | ₹527.00 6.38 USD | ₹927.14B 11.22B USD | 45.12 | ₹11.58 0.14 USD | |
| Essential Utilities WTRG | $39.35 — |
-0.76
|
$11.14B — | $283.45K — | $39.05 — | $39.54 — | $11.14B — | 16.39 | $2.40 — | |
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥28.14 3.91 USD |
-1.88
|
CN¥79.39B 11.04B USD | CN¥111.82M 15.55M USD | CN¥27.20 3.78 USD | CN¥28.68 3.99 USD | CN¥79.39B 11.04B USD | 33.90 | CN¥0.83 0.12 USD | |
| BKW AG BKW.SW | CHF 169.20 192.51 USD |
+1.14
|
CHF 9.60B 10.92B USD | CHF 27.10K 30.84K USD | CHF 168.30 191.49 USD | CHF 170.90 194.45 USD | CHF 9.60B 10.92B USD | 19.40 | CHF 8.72 9.92 USD | |
| United Utilities UUGRY | $31.89 — |
-0.56
|
$10.87B — | $634.00 — | $31.89 — | $31.90 — | $10.87B — | 31.57 | $1.01 — | |
| Centrica plc CPYYY | $9.22 — |
-0.43
|
$10.66B — | $3.80K — | $9.22 — | $9.22 — | $10.66B — | 0 | -$0.24 — | |
| Pinnacle West Capital PNW | $87.97 — |
+0.38
|
$10.53B — | $1.12M — | $86.73 — | $88.22 — | $10.53B — | 18.13 | $4.85 — | |
| NHPC Limited NHPC.BO | ₹82.33 1 USD |
+1.06
|
₹861.01B 10.42B USD | ₹373.83K 4.52K USD | ₹80.67 0.98 USD | ₹82.71 1 USD | ₹861.01B 10.42B USD | 30.38 | ₹2.71 0.03 USD | |
| NHPC Limited NHPC.NS | ₹82.31 1 USD |
+1.02
|
₹860.70B 10.41B USD | ₹10.23M 123.82K USD | ₹80.68 0.98 USD | ₹82.72 1 USD | ₹860.70B 10.41B USD | 30.37 | ₹2.71 0.03 USD | |
| Italgas S.p.A. IG.MI | €9.35 10.22 USD |
+0.75
|
€9.48B 10.37B USD | €902.15K 986.18K USD | €9.20 10.06 USD | €9.36 10.23 USD | €9.48B 10.37B USD | 13.94 | €0.67 0.73 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.06 2.09 USD |
-0.2
|
CN¥73.41B 10.21B USD | CN¥15.85M 2.2M USD | CN¥15.01 2.09 USD | CN¥15.14 2.11 USD | CN¥73.41B 10.21B USD | 17.11 | CN¥0.88 0.12 USD | |
| ENN Energy Holdings Limited XNGSY | $36.60 — |
+3.68
|
$10.17B — | $800.00 — | $36.60 — | $36.60 — | $10.17B — | 12.40 | $2.95 — | |
| ENN Energy Holdings Limited 2688.HK | HK$70.70 9.04 USD |
+2.91
|
HK$78.57B 10.05B USD | HK$2.87M 367.38K USD | HK$68.75 8.79 USD | HK$71.00 9.08 USD | HK$78.57B 10.05B USD | 12.33 | HK$5.73 0.73 USD | |
| CPFL Energia S.A. CPFE3.SA | R$42.91 8.7 USD |
+0.16
|
R$49.44B 10.02B USD | R$24.50K 4.97K USD | R$42.73 8.66 USD | R$43.13 8.74 USD | R$49.44B 10.02B USD | 9.14 | R$4.69 0.95 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.36 0.75 USD |
+0.56
|
CN¥71.87B 9.99B USD | CN¥51.66M 7.18M USD | CN¥5.33 0.74 USD | CN¥5.38 0.75 USD | CN¥71.87B 9.99B USD | 9.92 | CN¥0.54 0.08 USD | |
| The AES AES | $13.98 — |
-1.1
|
$9.95B — | $1.22M — | $13.95 — | $14.33 — | $9.95B — | 9.19 | $1.52 — | |
| Enel Américas S.A. ENELAM.SN | CLP 90 0.09 USD |
-0.17
|
CLP 10T 9.79B USD | CLP 2M 1.78K USD | CLP 90 0.09 USD | CLP 91 0.09 USD | CLP 10T 9.79B USD | 13.43 | CLP 7 0.006 USD | |
| Equatorial S.A. EQTL3.SA | R$37.91 7.68 USD |
+0.32
|
R$47.51B 9.63B USD | R$1.42M 288.36K USD | R$37.88 7.68 USD | R$38.27 7.76 USD | R$47.51B 9.63B USD | 13.20 | R$2.87 0.58 USD | |
| Meridian Energy Limited MEL.NZ | NZ$5.89 3.63 USD |
+1.2
|
NZ$15.55B 9.59B USD | NZ$885.05K 546.16K USD | NZ$5.75 3.55 USD | NZ$5.89 3.63 USD | NZ$15.55B 9.59B USD | 0 | -NZ$0.17 -0.1 USD | |
| Redeia Corporación RDEIY | $8.79 — |
0
|
$9.53B — | $1.00 — | $8.79 — | $8.79 — | $9.53B — | 16.27 | $0.54 — | |
| A2A S.p.A. 0N54.IL | €2.70 2.95 USD |
+1.27
|
€8.48B 9.27B USD | €478.49K 523.05K USD | €2.66 2.91 USD | €2.71 2.96 USD | €8.48B 9.27B USD | 24.55 | €0.11 0.12 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥855 5.77 USD |
+1.3
|
¥1T 9.25B USD | ¥76M 511.74K USD | ¥824 5.56 USD | ¥881 5.95 USD | ¥1T 9.25B USD | 0 | -¥462 -3.1 USD | |
| A2A S.p.A. A2A.MI | €2.70 2.95 USD |
+1.16
|
€8.43B 9.22B USD | €2.99M 3.27M USD | €2.66 2.91 USD | €2.71 2.96 USD | €8.43B 9.22B USD | 10.36 | €0.26 0.28 USD | |
| Redeia Corporación, S.A. 0RI5.IL | €15.30 16.72 USD |
-0.65
|
€8.25B 9.02B USD | €4.89K 5.34K USD | €15.24 16.66 USD | €15.37 16.8 USD | €8.25B 9.02B USD | 12.53 | €1.22 1.33 USD | |
| Ørsted A/S 0RHE.IL | DKK 122.50 17.96 USD |
+4.14
|
DKK 61.47B 9.01B USD | DKK 20.92K 3.07K USD | DKK 118.20 17.33 USD | DKK 122.50 17.96 USD | DKK 61.47B 9.01B USD | 4.64 | DKK 26.39 3.87 USD | |
| OGE Energy OGE | $44.32 — |
+0.54
|
$8.93B — | $792.74K — | $43.93 — | $44.37 — | $8.93B — | 17.79 | $2.49 — | |
| Meridian Energy Limited MEZ.AX | A$5.14 3.4 USD |
+2.49
|
A$13.48B 8.92B USD | A$23.02K 15.23K USD | A$5.01 3.32 USD | A$5.14 3.4 USD | A$13.48B 8.92B USD | 0 | -A$0.15 -0.09 USD | |
| Elia Group SA/NV 0NTU.IL | €105.30 115.11 USD |
+1.4
|
€8.03B 8.78B USD | €46.00 50.28 USD | €103.90 113.58 USD | €105.30 115.11 USD | €8.03B 8.78B USD | 23.04 | €4.57 5 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €24.56 26.85 USD |
+1.91
|
€7.97B 8.72B USD | €51.73K 56.55K USD | €24.26 26.52 USD | €24.60 26.89 USD | €7.97B 8.72B USD | 10.67 | €2.30 2.51 USD | |
| GAIL (India) Limited GAID.IL | $11.70 — |
-1.68
|
$8.66B — | $1.00 — | $11.70 — | $12.00 — | $8.66B — | 19.18 | $0.61 — | |
| Huadian Power International Corporation Limited 600027.SS | CN¥5.54 0.77 USD |
-0.36
|
CN¥62.26B 8.66B USD | CN¥80.10M 11.14M USD | CN¥5.52 0.77 USD | CN¥5.60 0.78 USD | CN¥62.26B 8.66B USD | 9.89 | CN¥0.56 0.08 USD | |
| DATANG POWER 0991.HK | HK$2.48 0.32 USD |
+0.4
|
HK$67.08B 8.58B USD | HK$35.69M 4.56M USD | HK$2.45 0.31 USD | HK$2.53 0.32 USD | HK$67.08B 8.58B USD | 8.00 | HK$0.31 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.84 0.53 USD |
+0.52
|
CN¥61.49B 8.55B USD | CN¥133.53M 18.57M USD | CN¥3.81 0.53 USD | CN¥3.93 0.55 USD | CN¥61.49B 8.55B USD | 13.71 | CN¥0.28 0.04 USD | |
| HUADIAN POWER 1071.HK | HK$4.65 0.59 USD |
-2.11
|
HK$66.80B 8.54B USD | HK$16.67M 2.13M USD | HK$4.63 0.59 USD | HK$4.78 0.61 USD | HK$66.80B 8.54B USD | 7.62 | HK$0.61 0.08 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.57 2.75 USD |
+0.82
|
R$41.69B 8.45B USD | R$287.30K 58.23K USD | R$13.46 2.73 USD | R$13.63 2.76 USD | R$41.69B 8.45B USD | 16.54 | R$0.82 0.17 USD | |
| Adani Total Gas Limited ATGL.NS | ₹610.75 7.39 USD |
-0.07
|
₹694.68B 8.4B USD | ₹436.20K 5.28K USD | ₹609.25 7.37 USD | ₹615.50 7.45 USD | ₹694.68B 8.4B USD | 107.52 | ₹5.68 0.07 USD | |
| Italgas S.p.A. 0RK1.IL | €9.35 10.22 USD |
+0.21
|
€7.67B 8.38B USD | €50.74K 55.46K USD | €9.19 10.05 USD | €9.36 10.23 USD | €7.67B 8.38B USD | 17.64 | €0.53 0.58 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | R$14.26 2.89 USD |
+0.28
|
R$41.36B 8.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.36B 8.38B USD | 17.39 | R$0.82 0.17 USD | |
| Brookfield Renewable Corporation BEPC.TO | CA$62.12 46.1 USD |
-0.32
|
CA$11.16B 8.28B USD | CA$24.06K 17.85K USD | CA$62.12 46.1 USD | CA$63.11 46.83 USD | CA$11.16B 8.28B USD | 0 | -CA$6.89 -5.1 USD | |
| Torrent Power Limited TORNTPOWER.NS | ₹1,312.20 15.88 USD |
+2.42
|
₹678.98B 8.21B USD | ₹540.13K 6.53K USD | ₹1,274.00 15.41 USD | ₹1,316.00 15.92 USD | ₹678.98B 8.21B USD | 23.65 | ₹55.48 0.67 USD | |
| APA Group APA.AX | A$9.35 6.19 USD |
0
|
A$12.30B 8.14B USD | A$2.08M 1.38M USD | A$9.29 6.15 USD | A$9.40 6.22 USD | A$12.30B 8.14B USD | 116.87 | A$0.08 0.05 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.36 1.02 USD |
-0.14
|
CN¥58.01B 8.07B USD | CN¥9.73M 1.35M USD | CN¥7.31 1.02 USD | CN¥7.42 1.03 USD | CN¥58.01B 8.07B USD | 23.74 | CN¥0.31 0.04 USD | |
| Brookfield Renewable BEPC | $44.43 — |
+0.07
|
$7.93B — | $1.89M — | $42.98 — | $44.54 — | $7.93B — | 0 | -$4.88 — | |
| Capital Power Corporation CPX.TO | CA$68.50 50.83 USD |
+0.9
|
CA$10.66B 7.91B USD | CA$59.26K 43.98K USD | CA$68.14 50.56 USD | CA$68.77 51.03 USD | CA$10.66B 7.91B USD | 24.64 | CA$2.78 2.06 USD | |
| PETRONAS Gas Berhad 6033.KL | MYR 18.50 3.93 USD |
0
|
MYR 36.61B 7.78B USD | MYR 371.00K 78.89K USD | MYR 18.46 3.93 USD | MYR 18.72 3.98 USD | MYR 36.61B 7.78B USD | 19.89 | MYR 0.93 0.2 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $10.70 — |
<0.01
|
$7.68B — | $14.66K — | $10.69 — | $10.84 — | $7.68B — | 17.54 | $0.61 — | |
| Infratil Limited IFT.NZ | NZ$12.43 7.67 USD |
+0.73
|
NZ$12.40B 7.65B USD | NZ$478.50K 295.28K USD | NZ$12.19 7.52 USD | NZ$12.43 7.67 USD | NZ$12.40B 7.65B USD | 0 | -NZ$0.31 -0.1 USD | |
| Eneva S.A. ENEV3.SA | R$19.36 3.92 USD |
+1.52
|
R$37.09B 7.52B USD | R$2.01M 407.29K USD | R$19.10 3.87 USD | R$19.50 3.95 USD | R$37.09B 7.52B USD | 968.00 | R$0.02 0.004 USD | |
| Capital Power Corporation CPXWF | $47.39 — |
-2.11
|
$7.49B — | $5.20K — | $47.29 — | $47.55 — | $7.49B — | 24.05 | $1.97 — | |
| Neoenergia S.A. NEOE3.SA | R$30.10 6.1 USD |
+0.17
|
R$36.54B 7.41B USD | R$1.01M 205.32K USD | R$29.91 6.06 USD | R$30.29 6.14 USD | R$36.54B 7.41B USD | 8.29 | R$3.63 0.74 USD | |
| Canadian Utilities Limited CU-PI.TO | CA$24.96 18.52 USD |
-1.15
|
CA$9.92B 7.36B USD | CA$5.30K 3.93K USD | CA$24.96 18.52 USD | CA$24.96 18.52 USD | CA$9.92B 7.36B USD | 16.33 | CA$1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.46 2.93 USD |
+1.05
|
R$36.09B 7.32B USD | R$567.50K 115.02K USD | R$14.26 2.89 USD | R$14.46 2.93 USD | R$36.09B 7.32B USD | 6.34 | R$2.28 0.46 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.66 2.36 USD |
+0.78
|
R$36.00B 7.3B USD | R$1.01M 205.66K USD | R$11.58 2.35 USD | R$11.68 2.37 USD | R$36.00B 7.3B USD | 5.11 | R$2.28 0.46 USD | |
| UGI UGI | $33.75 — |
-0.59
|
$7.25B — | $135.88K — | $33.68 — | $33.98 — | $7.25B — | 17.85 | $1.89 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||