결과 페이지 2 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
유틸리티 (1542)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.99 1.18 USD |
+2.96
|
CN¥147.87B 21.82B USD | CN¥632.79M 93.37M USD | CN¥7.68 1.13 USD | CN¥8.15 1.2 USD | CN¥147.87B 21.82B USD | 22.19 | CN¥0.36 0.05 USD | ||
Fortum Oyj
0HAH.IL
GB
|
€20.64 23.83 USD |
+0.36
|
€18.83B 21.73B USD | €120.62K 139.24K USD | €20.06 23.16 USD | €20.83 24.04 USD | €18.83B 21.73B USD | 18.42 | €1.12 1.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€20.73 23.93 USD |
+1.12
|
€18.60B 21.47B USD | €100.71K 116.25K USD | €20.40 23.55 USD | €20.82 24.03 USD | €18.60B 21.47B USD | 22.53 | €0.92 1.06 USD | ||
Fortum Oyj
FOJCY
US
|
$4.77 — |
-0.21
|
$21.40B — | $1.50K — | $4.68 — | $4.84 — | $21.40B — | 22.71 | $0.21 — | ||
EDP, S.A.
EDP.LS
PT
|
€4.47 5.16 USD |
+2.12
|
€18.49B 21.34B USD | €2.87M 3.31M USD | €4.40 5.08 USD | €4.49 5.18 USD | €18.49B 21.34B USD | 16.56 | €0.27 0.31 USD | ||
EDP
EDPFY
US
|
$51.13 — |
-0.08
|
$21.18B — | $3.07K — | $50.67 — | $51.26 — | $21.18B — | 16.49 | $3.10 — | ||
|
EDP
ELCPF
US
|
$5.01 — |
+0.4
|
$20.71B — | $100.00 — | $4.78 — | $4.78 — | $20.71B — | 16.16 | $0.31 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.52 5.58 USD |
-0.61
|
R$96.51B 19.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.51B 19.56B USD | 10.83 | R$2.54 0.51 USD | ||
|
Evergy
EVRG
US
|
$82.83 — |
+0.68
|
$19.09B — | $1.53M — | $82.45 — | $83.40 — | $19.09B — | 22.02 | $3.76 — | ||
Saudi Energy Company
5110.SR
SR
|
SAR 17.05 4.55 USD |
+1.91
|
SAR 71.04B 18.95B USD | SAR 2.12M 566.12K USD | SAR 16.63 4.44 USD | SAR 17.10 4.56 USD | SAR 71.04B 18.95B USD | 14.82 | SAR 1.15 0.31 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥8.17 1.21 USD |
+0.12
|
CN¥128.25B 18.92B USD | CN¥170.55M 25.16M USD | CN¥8.00 1.18 USD | CN¥8.32 1.23 USD | CN¥128.25B 18.92B USD | 11.34 | CN¥0.72 0.11 USD | ||
Alliant Energy
LNT
US
|
$73.00 — |
+0.87
|
$18.85B — | $2.86M — | $72.53 — | $73.62 — | $18.85B — | 22.95 | $3.18 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.36 — |
-1.11
|
$18.80B — | $10.14M — | $5.34 — | $5.48 — | $18.80B — | 10.93 | $0.49 — | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$57.30 7.33 USD |
+0.61
|
HK$144.37B 18.46B USD | HK$1.74M 222.58K USD | HK$56.90 7.28 USD | HK$57.90 7.4 USD | HK$144.37B 18.46B USD | 16.56 | HK$3.46 0.44 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.78 15.91 USD |
+3.03
|
€15.87B 18.32B USD | €6.70K 7.73K USD | €13.60 15.7 USD | €13.88 16.02 USD | €15.87B 18.32B USD | 32.80 | €0.42 0.48 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.30 3.04 USD |
+0.56
|
MYR 83.36B 17.72B USD | MYR 4.14M 880.25K USD | MYR 14.20 3.02 USD | MYR 14.38 3.06 USD | MYR 83.36B 17.72B USD | 17.43 | MYR 0.82 0.17 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥4.16 0.61 USD |
+1.22
|
CN¥118.92B 17.55B USD | CN¥246.99M 36.44M USD | CN¥4.10 0.6 USD | CN¥4.21 0.62 USD | CN¥118.92B 17.55B USD | 52.00 | CN¥0.08 0.01 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,306 15.57 USD |
-0.54
|
¥3T 17.34B USD | ¥4M 25.78K USD | ¥2,282 15.41 USD | ¥2,339 15.79 USD | ¥3T 17.34B USD | 6.76 | ¥341 2.3 USD | ||
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.78 15.91 USD |
+3.07
|
€14.60B 16.86B USD | €268.48K 309.91K USD | €13.61 15.71 USD | €13.88 16.02 USD | €14.60B 16.86B USD | 65.61 | €0.21 0.24 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€133.60 154.22 USD |
+0.07
|
€14.58B 16.83B USD | €5.71K 6.59K USD | €133.20 153.76 USD | €134.40 155.14 USD | €14.58B 16.83B USD | 24.24 | €5.51 6.36 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$72.83 54.04 USD |
+1.03
|
CA$22.28B 16.53B USD | CA$756.95K 561.7K USD | CA$72.00 53.43 USD | CA$73.08 54.23 USD | CA$22.28B 16.53B USD | 22.27 | CA$3.27 2.43 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.77 2.03 USD |
+1.03
|
CN¥110.22B 16.26B USD | CN¥37.09M 5.47M USD | CN¥13.55 2 USD | CN¥13.80 2.04 USD | CN¥110.22B 16.26B USD | 15.13 | CN¥0.91 0.13 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$6.78 0.87 USD |
-0.59
|
HK$126.51B 16.18B USD | HK$19.71M 2.52M USD | HK$6.77 0.87 USD | HK$6.87 0.88 USD | HK$126.51B 16.18B USD | 22.60 | HK$0.30 0.04 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.32 25.76 USD |
-0.36
|
€13.33B 15.39B USD | €246.01K 283.97K USD | €22.14 25.56 USD | €22.58 26.06 USD | €13.33B 15.39B USD | 26.25 | €0.85 0.98 USD | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.82 — |
+1.23
|
$15.30B — | $855.00 — | $0.90 — | $0.90 — | $15.30B — | 20.50 | $0.04 — | ||
|
Korea Electric Power
KEP
US
|
$11.90 — |
-2.3
|
$15.28B — | $1.14M — | $11.89 — | $12.19 — | $15.28B — | 2.72 | $4.36 — | ||
|
Power Assets Holdings Limited
0006.HK
HK
|
HK$55.75 7.13 USD |
-0.36
|
HK$118.81B 15.19B USD | HK$3.81M 487.14K USD | HK$55.50 7.1 USD | HK$56.50 7.22 USD | HK$118.81B 15.19B USD | 19.02 | HK$2.93 0.37 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹390.25 4.72 USD |
-1.17
|
₹1.25T 15.09B USD | ₹337.19K 4.08K USD | ₹388.25 4.7 USD | ₹396.40 4.8 USD | ₹1.25T 15.09B USD | 32.96 | ₹11.84 0.14 USD | ||
|
Tata Power Company Limited
TATAPOWER.NS
IN
|
₹390.25 4.72 USD |
-1.14
|
₹1.25T 15.09B USD | ₹5.58M 67.5K USD | ₹388.30 4.7 USD | ₹396.50 4.8 USD | ₹1.25T 15.09B USD | 33.29 | ₹11.72 0.14 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.88 0.87 USD |
+1.91
|
CN¥102.15B 15.07B USD | CN¥44.73M 6.6M USD | CN¥5.60 0.83 USD | CN¥5.92 0.87 USD | CN¥102.15B 15.07B USD | 25.56 | CN¥0.23 0.03 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,672 38.29 USD |
+2.81
|
¥2T 14.6B USD | ¥1M 8.28K USD | ¥5,497 37.11 USD | ¥5,675 38.31 USD | ¥2T 14.6B USD | 14.50 | ¥391 2.64 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,395 43.17 USD |
+1.43
|
¥2T 14.39B USD | ¥1M 8.2K USD | ¥6,286 42.43 USD | ¥6,395 43.17 USD | ¥2T 14.39B USD | 9.77 | ¥654 4.42 USD | ||
|
Huaneng Power International, Inc.
0902.HK
HK
|
HK$7.03 0.9 USD |
-1.13
|
HK$110.36B 14.11B USD | HK$30.51M 3.9M USD | HK$6.97 0.89 USD | HK$7.16 0.92 USD | HK$110.36B 14.11B USD | 8.46 | HK$0.83 0.11 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,760 18.63 USD |
+0.2
|
¥2T 14.08B USD | ¥3M 18.48K USD | ¥2,744 18.52 USD | ¥2,796 18.87 USD | ¥2T 14.08B USD | 9.15 | ¥302 2.04 USD | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$19.89 — |
+0.2
|
$13.26B — | $3.00 — | $20.50 — | $20.50 — | $13.26B — | 9.75 | $2.04 — | ||
|
Origin Energy Limited
OGFGY
US
|
$7.68 — |
+2.21
|
$13.22B — | $400.00 — | $8.05 — | $8.20 — | $13.22B — | 18.27 | $0.42 — | ||
|
GAIL (India) Limited
GAIL.NS
IN
|
₹166.09 2.01 USD |
-1.14
|
₹1.09T 13.21B USD | ₹10.18M 123.11K USD | ₹165.01 2 USD | ₹167.90 2.03 USD | ₹1.09T 13.21B USD | 14.40 | ₹11.53 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹166.05 2.01 USD |
-1.19
|
₹1.09T 13.21B USD | ₹710.30K 8.59K USD | ₹165.00 2 USD | ₹167.70 2.03 USD | ₹1.09T 13.21B USD | 14.40 | ₹11.53 0.14 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.99 0.74 USD |
+1.42
|
CN¥89.00B 13.13B USD | CN¥177.60M 26.2M USD | CN¥4.87 0.72 USD | CN¥5.00 0.74 USD | CN¥89.00B 13.13B USD | 13.13 | CN¥0.38 0.06 USD | ||
United Utilities
UUGRY
US
|
$34.98 — |
+0.2
|
$12.99B — | $4.38K — | $34.64 — | $35.08 — | $12.99B — | 15.27 | $2.29 — | ||
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.34 2.47 USD |
-1.68
|
HK$100.12B 12.8B USD | HK$26.21M 3.35M USD | HK$19.21 2.46 USD | HK$19.79 2.53 USD | HK$100.12B 12.8B USD | 6.90 | HK$2.80 0.36 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€10.71 12.36 USD |
+0.42
|
€10.88B 12.56B USD | €503.10K 580.74K USD | €10.61 12.24 USD | €10.74 12.4 USD | €10.88B 12.56B USD | 15.08 | €0.71 0.82 USD | ||
|
Pinnacle West Capital
PNW
US
|
$103.10 — |
+0.44
|
$12.49B — | $710.37K — | $102.81 — | $104.42 — | $12.49B — | 19.23 | $5.36 — | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥6.30 0.93 USD |
+5.53
|
CN¥84.48B 12.46B USD | CN¥99.07M 14.62M USD | CN¥5.91 0.87 USD | CN¥6.35 0.94 USD | CN¥84.48B 12.46B USD | 11.45 | CN¥0.55 0.08 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$10.92 7.23 USD |
-0.73
|
A$18.81B 12.45B USD | A$4.70M 3.11M USD | A$10.90 7.21 USD | A$11.25 7.44 USD | A$18.81B 12.45B USD | 18.50 | A$0.59 0.39 USD | ||
|
JSW Energy Limited
JSWENERGY.NS
IN
|
₹552.25 6.68 USD |
-1.5
|
₹1.01T 12.24B USD | ₹2.99M 36.21K USD | ₹548.30 6.63 USD | ₹568.65 6.88 USD | ₹1.01T 12.24B USD | 43.38 | ₹12.73 0.15 USD | ||
|
Severn Trent
STRNY
US
|
$39.87 — |
+0.45
|
$12.03B — | $8.88K — | $39.50 — | $40.11 — | $12.03B — | 24.31 | $1.64 — | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€133.50 154.1 USD |
-0.41
|
€10.18B 11.76B USD | €2.00 2.31 USD | €133.50 154.1 USD | €134.00 154.68 USD | €10.18B 11.76B USD | 29.21 | €4.57 5.28 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 156.90 23 USD |
+1.06
|
DKK 78.74B 11.54B USD | DKK 28.60K 4.19K USD | DKK 155.80 22.84 USD | DKK 159.15 23.33 USD | DKK 78.74B 11.54B USD | 5.94 | DKK 26.39 3.87 USD | ||
|
Centrica plc
CPYYY
US
|
$10.19 — |
-0.39
|
$11.54B — | $10.63K — | $10.16 — | $10.25 — | $11.54B — | 0 | -$0.08 — | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.79 1.44 USD |
-0.51
|
CN¥77.17B 11.39B USD | CN¥15.84M 2.34M USD | CN¥9.60 1.42 USD | CN¥9.94 1.47 USD | CN¥77.17B 11.39B USD | 21.75 | CN¥0.45 0.07 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥15.51 2.29 USD |
+2.44
|
CN¥75.61B 11.16B USD | CN¥44.30M 6.54M USD | CN¥15.10 2.23 USD | CN¥15.59 2.3 USD | CN¥75.61B 11.16B USD | 15.98 | CN¥0.97 0.14 USD | ||
|
Centrica
CPYYF
US
|
$2.37 — |
0
|
$10.73B — | $303.00 — | $2.65 — | $2.65 — | $10.73B — | 0 | -$0.02 — | ||
Essential Utilities
WTRG
US
|
$37.57 — |
+0.13
|
$10.66B — | $1.26M — | $37.56 — | $38.33 — | $10.66B — | 19.16 | $1.96 — | ||
|
The AES
AES
US
|
$14.63 — |
-0.2
|
$10.43B — | $7.92M — | $14.63 — | $14.68 — | $10.43B — | 7.61 | $1.92 — | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.52 38.23 USD |
+1.52
|
CA$14.03B 10.41B USD | CA$221.51K 164.38K USD | CA$50.86 37.74 USD | CA$51.58 38.28 USD | CA$14.03B 10.41B USD | 515.20 | CA$0.10 0.07 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.71 12.36 USD |
+0.3
|
€8.78B 10.14B USD | €13.21K 15.24K USD | €10.46 12.07 USD | €10.87 12.55 USD | €8.78B 10.14B USD | 20.20 | €0.53 0.61 USD | ||
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.28 8.77 USD |
-0.73
|
R$49.87B 10.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.87B 10.11B USD | 8.65 | R$5.00 1.01 USD | ||
|
Canadian Utilities
CDUAF
US
|
$36.42 — |
+0.91
|
$9.92B — | $101.00 — | $35.42 — | $36.73 — | $9.92B — | 520.28 | $0.07 — | ||
|
OGE Energy
OGE
US
|
$47.64 — |
+0.51
|
$9.83B — | $783.59K — | $47.44 — | $48.01 — | $9.83B — | 21.17 | $2.25 — | ||
|
Equatorial S.A.
EQTL3.SA
BR
|
R$38.41 7.79 USD |
-0.9
|
R$48.20B 9.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.20B 9.77B USD | 40.86 | R$0.94 0.19 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹716.15 8.66 USD |
-1.68
|
₹787.63B 9.53B USD | ₹6.82M 82.48K USD | ₹714.00 8.64 USD | ₹753.65 9.12 USD | ₹787.63B 9.53B USD | 119.95 | ₹5.97 0.07 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹716.00 8.66 USD |
-1.78
|
₹787.46B 9.53B USD | ₹502.35K 6.08K USD | ₹714.00 8.64 USD | ₹753.00 9.11 USD | ₹787.46B 9.53B USD | 119.73 | ₹5.98 0.07 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥8.12 1.2 USD |
-3.68
|
CN¥64.21B 9.47B USD | CN¥188.47M 27.81M USD | CN¥8.08 1.19 USD | CN¥8.50 1.25 USD | CN¥64.21B 9.47B USD | 162.40 | CN¥0.05 0.007 USD | ||
|
APA Group
APA.AX
AU
|
A$10.81 7.15 USD |
+2.46
|
A$14.31B 9.47B USD | A$3.12M 2.06M USD | A$10.60 7.02 USD | A$10.81 7.15 USD | A$14.31B 9.47B USD | 90.08 | A$0.12 0.08 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€15.12 17.45 USD |
0
|
€8.17B 9.43B USD | €156.41K 180.55K USD | €15.05 17.37 USD | €15.15 17.49 USD | €8.17B 9.43B USD | 16.08 | €0.94 1.09 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.12 17.45 USD |
+0.07
|
€8.16B 9.42B USD | €78.73K 90.88K USD | €14.84 17.13 USD | €15.42 17.8 USD | €8.16B 9.42B USD | 12.39 | €1.22 1.41 USD | ||
Redeia Corporación
RDEIY
US
|
$8.63 — |
+1.41
|
$9.34B — | $5.55K — | $8.66 — | $8.72 — | $9.34B — | 15.98 | $0.54 — | ||
Eneva S.A.
ENEV3.SA
BR
|
R$23.87 4.84 USD |
-3.36
|
R$45.66B 9.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.66B 9.25B USD | 39.78 | R$0.60 0.12 USD | ||
BKW AG
BKW.SW
CH
|
CHF 139.70 175.22 USD |
-0.21
|
CHF 7.37B 9.25B USD | CHF 21.73K 27.25K USD | CHF 138.80 174.09 USD | CHF 140.30 175.97 USD | CHF 7.37B 9.25B USD | 20.60 | CHF 6.78 8.5 USD | ||
|
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$15.70 3.18 USD |
-0.95
|
R$44.91B 9.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.91B 9.1B USD | 9.18 | R$1.71 0.35 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.90 3.42 USD |
+0.34
|
NZ$15.57B 9.03B USD | NZ$1.10M 636.03K USD | NZ$5.82 3.37 USD | NZ$5.91 3.43 USD | NZ$15.57B 9.03B USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Clearway Energy
CWEN
US
|
$37.40 — |
-3.95
|
$8.98B — | $1.04M — | $37.34 — | $39.20 — | $8.98B — | 374.00 | $0.10 — | ||
|
NHPC Limited
NHPC.BO
IN
|
₹72.13 0.87 USD |
-0.76
|
₹724.55B 8.77B USD | ₹4.37M 52.83K USD | ₹71.62 0.87 USD | ₹72.77 0.88 USD | ₹724.55B 8.77B USD | 26.03 | ₹2.77 0.03 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹72.13 0.87 USD |
-0.74
|
₹724.55B 8.77B USD | ₹14.03M 169.7K USD | ₹71.62 0.87 USD | ₹72.80 0.88 USD | ₹724.55B 8.77B USD | 26.03 | ₹2.77 0.03 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥58.87B 8.69B USD | CN¥104.22M 15.38M USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥58.87B 8.69B USD | 11.02 | CN¥0.46 0.07 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.28 2.89 USD |
-2.06
|
R$42.41B 8.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.41B 8.59B USD | 15.69 | R$0.91 0.18 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.79 3.17 USD |
-2.24
|
A$12.95B 8.57B USD | A$14.47K 9.58K USD | A$4.79 3.17 USD | A$4.90 3.24 USD | A$12.95B 8.57B USD | 0 | -A$0.03 -0.01 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥13.19 1.95 USD |
+1.31
|
CN¥57.77B 8.52B USD | CN¥12.73M 1.88M USD | CN¥13.02 1.92 USD | CN¥13.53 2 USD | CN¥57.77B 8.52B USD | 73.27 | CN¥0.18 0.03 USD | ||
|
Ormat
ORA
US
|
$136.69 — |
-1.08
|
$8.40B — | $753.29K — | $136.50 — | $139.05 — | $8.40B — | 66.35 | $2.06 — | ||
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,376.30 16.65 USD |
-1.63
|
₹693.52B 8.39B USD | ₹268.27K 3.25K USD | ₹1,368.00 16.55 USD | ₹1,409.10 17.05 USD | ₹693.52B 8.39B USD | 28.67 | ₹47.99 0.58 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥18.23 2.69 USD |
+1.45
|
CN¥56.44B 8.33B USD | CN¥9.68M 1.43M USD | CN¥17.93 2.65 USD | CN¥18.32 2.7 USD | CN¥56.44B 8.33B USD | 12.92 | CN¥1.41 0.21 USD | ||
|
Neoenergia S.A.
NEOE3.SA
BR
|
R$33.80 6.85 USD |
0
|
R$41.03B 8.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.03B 8.32B USD | 7.71 | R$4.38 0.89 USD | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.28 2.63 USD |
+1.38
|
€7.15B 8.26B USD | €120.34K 138.92K USD | €2.25 2.6 USD | €2.28 2.63 USD | €7.15B 8.26B USD | 20.70 | €0.11 0.13 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.28 2.63 USD |
+1.97
|
€7.12B 8.22B USD | €3.36M 3.88M USD | €2.25 2.59 USD | €2.28 2.63 USD | €7.12B 8.22B USD | 9.49 | €0.24 0.28 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.13 4.59 USD |
0
|
SGD 10.91B 8.18B USD | SGD 3.94M 2.95M USD | SGD 6.06 4.54 USD | SGD 6.16 4.62 USD | SGD 10.91B 8.18B USD | 11.14 | SGD 0.55 0.41 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$38.99 7.9 USD |
-0.64
|
R$40.30B 8.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.30B 8.17B USD | 39.38 | R$0.99 0.2 USD | ||
|
Engie Brasil Energia
EGIEY
US
|
$7.08 — |
+7.93
|
$8.09B — | $4.77K — | $6.51 — | $6.99 — | $8.09B — | 16.46 | $0.43 — | ||
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 77 0.08 USD |
+2.09
|
CLP 8T 8.05B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 8.05B USD | 8.98 | CLP 9 0.008 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.50 24.82 USD |
-0.74
|
€6.97B 8.05B USD | €44.64K 51.53K USD | €21.48 24.8 USD | €21.80 25.16 USD | €6.97B 8.05B USD | 10.75 | €2.00 2.31 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$68.32 50.7 USD |
-2.08
|
CA$10.69B 7.93B USD | CA$784.35K 582.03K USD | CA$68.05 50.5 USD | CA$69.72 51.74 USD | CA$10.69B 7.93B USD | 0 | -CA$0.11 -0.08 USD | ||
IDACORP
IDA
US
|
$141.65 — |
+0.96
|
$7.85B — | $495.41K — | $140.73 — | $142.62 — | $7.85B — | 23.56 | $6.01 — | ||
|
Capital Power Corporation
CPXWF
US
|
$50.02 — |
+0.26
|
$7.83B — | $400.00 — | $48.86 — | $49.73 — | $7.83B — | 0 | -$0.08 — | ||
|
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$33.24 6.74 USD |
-1.74
|
R$37.97B 7.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.97B 7.7B USD | 14.77 | R$2.25 0.46 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥7.78 1.15 USD |
-5.35
|
CN¥52.08B 7.68B USD | CN¥262.81M 38.78M USD | CN¥7.68 1.13 USD | CN¥8.25 1.22 USD | CN¥52.08B 7.68B USD | 15.25 | CN¥0.51 0.08 USD | ||
UGI
UGI
US
|
$34.79 — |
+0.64
|
$7.46B — | $1.53M — | $34.57 — | $35.21 — | $7.46B — | 12.25 | $2.84 — | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.04 0.86 USD |
+1.76
|
MYR 34.94B 7.43B USD | MYR 7.60M 1.61M USD | MYR 3.90 0.83 USD | MYR 4.05 0.86 USD | MYR 34.94B 7.43B USD | 18.36 | MYR 0.22 0.05 USD | ||
ENN Energy Holdings Limited
XNGSY
US
|
$26.48 — |
+2.99
|
$7.36B — | $1.95K — | $26.32 — | $26.34 — | $7.36B — | 8.43 | $3.14 — | ||
|
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.32 0.81 USD |
-0.94
|
HK$55.84B 7.14B USD | HK$2.40M 307.37K USD | HK$6.31 0.81 USD | HK$6.38 0.82 USD | HK$55.84B 7.14B USD | 18.05 | HK$0.35 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||