국가: 칠레 거래소: Santiago 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel Américas S.A. ENELAM.SN | $88.3 0.09 USD |
-1.67
|
$9.47T 9.62B USD | $52.9M 53.71K USD | $88.3 0.09 USD | $89.84 0.09 USD | $9.47T 9.62B USD | 13.19 | $6.69 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $71.8 0.07 USD |
-0.83
|
$4.97T 5.04B USD | $62.48M 63.43K USD | $70.47 0.07 USD | $72.09 0.07 USD | $4.97T 5.04B USD | 102.57 | $0.7 0.0007 USD | |
| Colbún S.A. COLBUN.SN | $142 0.14 USD |
-1.53
|
$2.49T 2.53B USD | $10.18M 10.33K USD | $142 0.14 USD | $144.05 0.15 USD | $2.49T 2.53B USD | 12.62 | $11.25 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $357 0.36 USD |
-1.24
|
$2.07T 2.11B USD | $10.17M 10.33K USD | $355 0.36 USD | $361.49 0.37 USD | $2.07T 2.11B USD | 17.67 | $20.2 0.02 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000035 USD |
0
|
$522.77B 530.73M USD | $10M 10.15K USD | $0.04 0.000035 USD | $0.04 0.000035 USD | $522.77B 530.73M USD | 0 | $0 0 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $486 0.49 USD |
-0.16
|
$3.99T 4.05B USD | $159.04K 161.46 USD | $483.5 0.49 USD | $488 0.5 USD | $3.99T 4.05B USD | 10.33 | $47.02 0.05 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,950 2.99 USD |
+0.4
|
$1.81T 1.83B USD | $8.21K 8.33 USD | $2,915 2.96 USD | $2,950 2.99 USD | $1.81T 1.83B USD | 14.61 | $201.85 0.2 USD | |
| Minera Valparaiso S.A. MINERA.SN | $13,600 13.81 USD |
-1.87
|
$1.7T 1.73B USD | $323 0.33 USD | $13,600 13.81 USD | $13,600 13.81 USD | $1.7T 1.73B USD | 8.18 | $1.66K 1.69 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,330 1.35 USD |
-1.69
|
$1.4T 1.42B USD | $416.67K 423.02 USD | $1,330 1.35 USD | $1,379.9 1.4 USD | $1.4T 1.42B USD | 6.29 | $211.31 0.21 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $945 0.96 USD |
-0.53
|
$945B 959.39M USD | $302.09K 306.69 USD | $930.59 0.94 USD | $969.09 0.98 USD | $945B 959.39M USD | 15.71 | $60.14 0.06 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $277.16 0.28 USD |
-1
|
$559.83B 568.36M USD | $6.03K 6.12 USD | $277.16 0.28 USD | $277.16 0.28 USD | $559.83B 568.36M USD | 109.98 | $2.52 0.002 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,508.9 1.53 USD |
+0.07
|
$253.5B 257.36M USD | $96 0.1 USD | $1,508.9 1.53 USD | $1,508.9 1.53 USD | $253.5B 257.36M USD | 11.95 | $126.21 0.13 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,365 5.45 USD |
0
|
$70.18B 71.25M USD | $0 0 USD | $5,365 5.45 USD | $5,365 5.45 USD | $70.18B 71.25M USD | 8.03 | $667.94 0.68 USD | |
| Energía Latina S.A. ENLASA.SN | $945 0.96 USD |
-3.57
|
$41.36B 41.99M USD | $0 0 USD | $945 0.96 USD | $945 0.96 USD | $41.36B 41.99M USD | 12.68 | $74.48 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}