결과 페이지 5 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongyu Energy Holdings Limited 3633.HK | HK$3.02 0.39 USD |
0
|
HK$8.30B 1.06B USD | HK$4.56M 582.8K USD | HK$2.97 0.38 USD | HK$3.06 0.39 USD | HK$8.30B 1.06B USD | 50.33 | HK$0.06 0.007 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.24 1.01 USD |
-0.41
|
CN¥7.54B 1.05B USD | CN¥11.32M 1.57M USD | CN¥7.18 1 USD | CN¥7.28 1.01 USD | CN¥7.54B 1.05B USD | 17.65 | CN¥0.41 0.06 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.99 1.25 USD |
-1.1
|
CN¥7.52B 1.05B USD | CN¥39.21M 5.45M USD | CN¥8.74 1.22 USD | CN¥9.21 1.28 USD | CN¥7.52B 1.05B USD | 128.42 | CN¥0.07 0.009 USD | |
| BGT Group Co., Ltd. 300774.SZ | CN¥18.37 2.55 USD |
+12.56
|
CN¥7.51B 1.04B USD | CN¥27.33M 3.8M USD | CN¥16.30 2.27 USD | CN¥18.70 2.6 USD | CN¥7.51B 1.04B USD | 87.47 | CN¥0.21 0.03 USD | |
| Voltalia SA VLTSA.PA | €7.22 7.89 USD |
-1.23
|
€945.37M 1.03B USD | €10.70K 11.7K USD | €7.22 7.89 USD | €7.37 8.05 USD | €945.37M 1.03B USD | 0 | -€0.34 -0.3 USD | |
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.07B 1.01B USD | THB 364.20K 10.25K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.07B 1.01B USD | 11.39 | THB 0.79 0.02 USD | |
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
0
|
THB 35.91B 1.01B USD | THB 364.66K 10.26K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.39 | THB 0.79 0.02 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.30 0.88 USD |
+0.16
|
CN¥7.22B 1B USD | CN¥13.26M 1.84M USD | CN¥6.28 0.87 USD | CN¥6.33 0.88 USD | CN¥7.22B 1B USD | 11.66 | CN¥0.54 0.08 USD | |
| Malakoff Corporation Berhad 5264.KL | MYR 0.97 0.21 USD |
-3.02
|
MYR 4.72B 1B USD | MYR 3.57M 758.41K USD | MYR 0.97 0.21 USD | MYR 1.00 0.21 USD | MYR 4.72B 1B USD | 32.16 | MYR 0.03 0.006 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.80 1.36 USD |
+0.62
|
CN¥7.00B 973.78M USD | CN¥7.02M 976.72K USD | CN¥9.69 1.35 USD | CN¥9.83 1.37 USD | CN¥7.00B 973.78M USD | 22.79 | CN¥0.43 0.06 USD | |
| Middlesex Water Company MSEX | $52.71 — |
-1.61
|
$966.59M — | $101.09K — | $52.24 — | $53.87 — | $966.59M — | 22.05 | $2.39 — | |
| PNE AG 0KUY.IL | €10.38 11.35 USD |
+15.98
|
€874.21M 955.62M USD | €190.00 207.7 USD | €10.08 11.02 USD | €10.48 11.46 USD | €874.21M 955.62M USD | 0 | -€0.12 -0.1 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥11.79 1.64 USD |
-1.75
|
CN¥6.82B 948.05M USD | CN¥35.22M 4.9M USD | CN¥11.78 1.64 USD | CN¥12.06 1.68 USD | CN¥6.82B 948.05M USD | 294.75 | CN¥0.04 0.005 USD | |
| PNE AG PNE3.DE | €10.40 11.37 USD |
+3.59
|
€850.63M 929.86M USD | €36.15K 39.52K USD | €9.90 10.82 USD | €10.52 11.5 USD | €850.63M 929.86M USD | 0 | -€0.32 -0.3 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.98 0.69 USD |
+9.93
|
CN¥6.68B 928.46M USD | CN¥146.41M 20.36M USD | CN¥4.52 0.63 USD | CN¥4.98 0.69 USD | CN¥6.68B 928.46M USD | 19.92 | CN¥0.25 0.03 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥14.48 2.01 USD |
-5.3
|
CN¥6.63B 922.02M USD | CN¥105.23M 14.63M USD | CN¥14.35 2 USD | CN¥16.65 2.32 USD | CN¥6.63B 922.02M USD | 32.17 | CN¥0.45 0.06 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 41.72 1.31 USD |
-2.43
|
TRY 29.20B 917.14M USD | TRY 759.59K 23.85K USD | TRY 40.78 1.28 USD | TRY 43.16 1.36 USD | TRY 29.20B 917.14M USD | 15.62 | TRY 2.67 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥5.00 0.7 USD |
-0.4
|
CN¥6.31B 877.13M USD | CN¥21.37M 2.97M USD | CN¥4.99 0.69 USD | CN¥5.03 0.7 USD | CN¥6.31B 877.13M USD | 41.66 | CN¥0.12 0.02 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.31 0.46 USD |
-2.07
|
CN¥6.28B 873.59M USD | CN¥168.97M 23.49M USD | CN¥3.30 0.46 USD | CN¥3.39 0.47 USD | CN¥6.28B 873.59M USD | 0 | -CN¥0.07 -0.009 USD | |
| Unitil UTL | $47.58 — |
-0.63
|
$852.39M — | $61.27K — | $46.99 — | $48.75 — | $852.39M — | 16.69 | $2.85 — | |
| Guangxi Energy Co., Ltd. 600310.SS | CN¥4.11 0.57 USD |
0
|
CN¥6.02B 837.61M USD | CN¥16.75M 2.33M USD | CN¥4.08 0.57 USD | CN¥4.12 0.57 USD | CN¥6.02B 837.61M USD | 0 | -CN¥0.21 -0.02 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.45 0.76 USD |
+0.74
|
CN¥5.89B 818.83M USD | CN¥20.57M 2.86M USD | CN¥5.40 0.75 USD | CN¥5.48 0.76 USD | CN¥5.89B 818.83M USD | 108.99 | CN¥0.05 0.006 USD | |
| Ascopiave S.p.A. ASC.MI | €3.33 3.64 USD |
-1.48
|
€746.23M 815.73M USD | €74.80K 81.77K USD | €3.32 3.63 USD | €3.39 3.71 USD | €746.23M 815.73M USD | 8.32 | €0.40 0.44 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €6.85 7.49 USD |
+0.74
|
€744.54M 813.89M USD | €12.34K 13.49K USD | €6.72 7.35 USD | €6.87 7.51 USD | €744.54M 813.89M USD | 0 | €0.00 0 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.23 2.4 USD |
-0.23
|
CN¥5.72B 795.41M USD | CN¥2.82M 392.53K USD | CN¥17.21 2.39 USD | CN¥17.56 2.44 USD | CN¥5.72B 795.41M USD | 14.23 | CN¥1.21 0.17 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.32 0.6 USD |
+1.65
|
CN¥5.71B 794.09M USD | CN¥36.80M 5.12M USD | CN¥4.18 0.58 USD | CN¥4.33 0.6 USD | CN¥5.71B 794.09M USD | 216.00 | CN¥0.02 0.002 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥6.07 0.84 USD |
+0.5
|
CN¥5.68B 789.31M USD | CN¥8.70M 1.21M USD | CN¥6.03 0.84 USD | CN¥6.10 0.85 USD | CN¥5.68B 789.31M USD | 14.11 | CN¥0.43 0.06 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.30 3.52 USD |
-0.47
|
CN¥5.64B 784.75M USD | CN¥3.08M 428.24K USD | CN¥25.16 3.5 USD | CN¥25.59 3.56 USD | CN¥5.64B 784.75M USD | 76.66 | CN¥0.33 0.05 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥10.19 1.42 USD |
-1.36
|
CN¥5.58B 776.24M USD | CN¥23.99M 3.34M USD | CN¥10.18 1.42 USD | CN¥10.45 1.45 USD | CN¥5.58B 776.24M USD | 33.96 | CN¥0.30 0.04 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.88 1.37 USD |
-0.1
|
CN¥5.54B 770.43M USD | CN¥3.65M 508.01K USD | CN¥9.84 1.37 USD | CN¥9.90 1.38 USD | CN¥5.54B 770.43M USD | 22.97 | CN¥0.43 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.94 0.69 USD |
-0.4
|
CN¥5.52B 767.67M USD | CN¥17.89M 2.49M USD | CN¥4.92 0.68 USD | CN¥4.99 0.69 USD | CN¥5.52B 767.67M USD | 17.03 | CN¥0.29 0.04 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥6.34 0.88 USD |
+3.59
|
CN¥5.48B 762.63M USD | CN¥37.05M 5.15M USD | CN¥6.11 0.85 USD | CN¥6.33 0.88 USD | CN¥5.48B 762.63M USD | 63.39 | CN¥0.10 0.01 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.38 0.75 USD |
+0.94
|
CN¥5.34B 743.11M USD | CN¥28.26M 3.93M USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥5.34B 743.11M USD | 53.79 | CN¥0.10 0.01 USD | |
| Admie Holding S.A. ADMIE.AT | €2.88 3.15 USD |
-2.04
|
€677.76M 740.88M USD | €142.84K 156.14K USD | €2.88 3.15 USD | €2.96 3.23 USD | €677.76M 740.88M USD | 4.79 | €0.60 0.66 USD | |
| Mega First Corporation Berhad 3069.KL | MYR 3.69 0.78 USD |
-0.54
|
MYR 3.48B 739.35M USD | MYR 258.50K 54.96K USD | MYR 3.65 0.78 USD | MYR 3.73 0.79 USD | MYR 3.48B 739.35M USD | 8.58 | MYR 0.43 0.09 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.29 1.99 USD |
-2.59
|
CN¥5.21B 724.37M USD | CN¥13.83M 1.92M USD | CN¥14.25 1.98 USD | CN¥14.71 2.05 USD | CN¥5.21B 724.37M USD | 357.25 | CN¥0.04 0.005 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.35 0.13 USD |
-0.19
|
₹58.53B 708.1M USD | ₹1.43M 17.32K USD | ₹10.21 0.12 USD | ₹10.42 0.13 USD | ₹58.53B 708.1M USD | 64.68 | ₹0.16 0.001 USD | |
| RattanIndia Power Limited RTNPOWER.NS | ₹10.34 0.13 USD |
-0.39
|
₹58.42B 706.73M USD | ₹11.34M 137.23K USD | ₹10.21 0.12 USD | ₹10.40 0.13 USD | ₹58.42B 706.73M USD | 64.62 | ₹0.16 0.001 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.94 0.69 USD |
+0.61
|
CN¥5.05B 702.24M USD | CN¥23.72M 3.3M USD | CN¥4.87 0.68 USD | CN¥4.95 0.69 USD | CN¥5.05B 702.24M USD | 70.57 | CN¥0.07 0.009 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.32 1.44 USD |
+0.38
|
€638.54M 698.01M USD | €32.00 34.98 USD | €1.32 1.44 USD | €1.33 1.45 USD | €638.54M 698.01M USD | 43.93 | €0.03 0.03 USD | |
| Audax Renovables, S.A. ADX.MC | €1.32 1.44 USD |
-0.3
|
€621.17M 679.02M USD | €60.98K 66.65K USD | €1.31 1.44 USD | €1.33 1.45 USD | €621.17M 679.02M USD | 14.64 | €0.09 0.1 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.30 0.46 USD |
-0.9
|
CN¥4.86B 675.74M USD | CN¥19.35M 2.69M USD | CN¥3.28 0.46 USD | CN¥3.34 0.46 USD | CN¥4.86B 675.74M USD | 82.50 | CN¥0.04 0.005 USD | |
| BCPG Public Company Limited BCPG-R.BK | THB 7.90 0.22 USD |
0
|
THB 23.67B 665.91M USD | THB 4.38M 123.27K USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 23.67B 665.91M USD | 79.00 | THB 0.10 0.002 USD | |
| BCPG Public Company Limited BCPG.BK | THB 7.90 0.22 USD |
0
|
THB 23.67B 665.91M USD | THB 4.38M 123.28K USD | THB 7.80 0.22 USD | THB 8.00 0.23 USD | THB 23.67B 665.91M USD | 79.00 | THB 0.10 0.002 USD | |
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.36 0.75 USD |
+0.56
|
CN¥4.73B 658.06M USD | CN¥5.07M 704.52K USD | CN¥5.30 0.74 USD | CN¥5.36 0.75 USD | CN¥4.73B 658.06M USD | 53.60 | CN¥0.10 0.01 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥30.92 4.3 USD |
+6.62
|
CN¥4.71B 654.75M USD | CN¥12.17M 1.69M USD | CN¥29.01 4.03 USD | CN¥31.31 4.35 USD | CN¥4.71B 654.75M USD | 193.25 | CN¥0.16 0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.71 1.07 USD |
-0.52
|
CN¥4.71B 654.47M USD | CN¥17.29M 2.4M USD | CN¥7.64 1.06 USD | CN¥7.78 1.08 USD | CN¥4.71B 654.47M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.36 0.75 USD |
+1.13
|
CN¥4.64B 644.66M USD | CN¥14.30M 1.99M USD | CN¥5.30 0.74 USD | CN¥5.38 0.75 USD | CN¥4.64B 644.66M USD | 20.61 | CN¥0.26 0.04 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.86 0.4 USD |
+0.35
|
CN¥4.62B 641.74M USD | CN¥23.49M 3.27M USD | CN¥2.83 0.39 USD | CN¥2.87 0.4 USD | CN¥4.62B 641.74M USD | 286.00 | CN¥0.01 0.001 USD | |
| Energy Absolute Public Company Limited EA-R.BK | THB 3.02 0.08 USD |
+3.42
|
THB 22.43B 631.09M USD | THB 39.63M 1.12M USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 22.43B 631.09M USD | 0 | -THB 1.38 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | THB 3.02 0.08 USD |
+3.42
|
THB 22.43B 631.09M USD | THB 39.63M 1.12M USD | THB 2.92 0.08 USD | THB 3.02 0.08 USD | THB 22.43B 631.09M USD | 0 | -THB 1.38 -0.03 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.93 1.1 USD |
+0.38
|
CN¥4.52B 628.58M USD | CN¥48.45M 6.74M USD | CN¥7.77 1.08 USD | CN¥8.18 1.14 USD | CN¥4.52B 628.58M USD | 20.86 | CN¥0.38 0.05 USD | |
| PTC India Limited PTC.NS | ₹164.92 2 USD |
-0.4
|
₹49.56B 599.57M USD | ₹874.02K 10.57K USD | ₹164.10 1.99 USD | ₹166.25 2.01 USD | ₹49.56B 599.57M USD | 5.83 | ₹28.28 0.34 USD | |
| Light S.A. LIGT3.SA | R$5.77 1.17 USD |
0
|
R$2.91B 589.8M USD | R$0.00 0 USD | R$5.77 1.17 USD | R$5.77 1.17 USD | R$2.91B 589.8M USD | 0.88 | R$6.51 1.32 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.30 2.82 USD |
+0.3
|
CN¥4.20B 584.18M USD | CN¥7.03M 977.73K USD | CN¥20.21 2.81 USD | CN¥20.95 2.91 USD | CN¥4.20B 584.18M USD | 405.99 | CN¥0.05 0.006 USD | |
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.86 0.95 USD |
+1.78
|
CN¥4.18B 580.92M USD | CN¥28.96M 4.03M USD | CN¥6.66 0.93 USD | CN¥6.91 0.96 USD | CN¥4.18B 580.92M USD | 0 | -CN¥0.01 -0.001 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.43 2.98 USD |
+0.14
|
CN¥4.06B 564.3M USD | CN¥1.54M 214.81K USD | CN¥21.30 2.96 USD | CN¥21.67 3.01 USD | CN¥4.06B 564.3M USD | 18.96 | CN¥1.13 0.16 USD | |
| CEB WATER 1857.HK | HK$1.54 0.2 USD |
-0.65
|
HK$4.41B 563.33M USD | HK$1.09M 139.79K USD | HK$1.52 0.19 USD | HK$1.55 0.2 USD | HK$4.41B 563.33M USD | 4.40 | HK$0.35 0.04 USD | |
| CK Power Public Company Limited CKP.BK | THB 2.44 0.07 USD |
-0.81
|
THB 19.84B 558.12M USD | THB 17.17M 483.01K USD | THB 2.40 0.07 USD | THB 2.52 0.07 USD | THB 19.84B 558.12M USD | 8.13 | THB 0.30 0.008 USD | |
| Consolidated Water CWCO | $34.56 — |
-0.72
|
$550.43M — | $125.11K — | $34.36 — | $35.62 — | $550.43M — | 32.91 | $1.05 — | |
| SDHS NEW ENERGY 1250.HK | HK$1.91 0.24 USD |
0
|
HK$4.29B 548.66M USD | HK$618.00K 79.02K USD | HK$1.87 0.24 USD | HK$1.96 0.25 USD | HK$4.29B 548.66M USD | 13.64 | HK$0.14 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥10.08 1.4 USD |
+1
|
CN¥3.90B 542.17M USD | CN¥88.10M 12.25M USD | CN¥9.98 1.39 USD | CN¥10.98 1.53 USD | CN¥3.90B 542.17M USD | 126.00 | CN¥0.08 0.01 USD | |
| China Everbright Water Limited U9E.SI | SGD 0.25 0.19 USD |
0
|
SGD 715.22M 536.03M USD | SGD 72.60K 54.41K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 715.22M 536.03M USD | 4.16 | SGD 0.06 0.04 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.58 1.33 USD |
-1.03
|
CN¥3.84B 533.58M USD | CN¥7.29M 1.01M USD | CN¥9.55 1.33 USD | CN¥9.74 1.35 USD | CN¥3.84B 533.58M USD | 26.61 | CN¥0.36 0.05 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.95 0.25 USD |
-1.52
|
HK$4.15B 531.02M USD | HK$701.49K 89.69K USD | HK$1.94 0.25 USD | HK$1.99 0.25 USD | HK$4.15B 531.02M USD | 21.66 | HK$0.09 0.01 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.38 0.11 USD |
-2.31
|
TRY 16.90B 530.74M USD | TRY 73.00M 2.29M USD | TRY 3.27 0.1 USD | TRY 3.47 0.11 USD | TRY 16.90B 530.74M USD | 0 | -TRY 2.75 -0.08 USD | |
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.73M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.73M USD | 0 | CLP 0 0 USD | |
| Light LGSXY | $1.05 — |
-7.89
|
$529.54M — | $70.00 — | $1.05 — | $1.05 — | $529.54M — | 0.86 | $1.22 — | |
| Energiekontor AG EKT.DE | €32.50 35.53 USD |
+1.56
|
€483.14M 528.13M USD | €16.34K 17.86K USD | €31.80 34.76 USD | €32.95 36.02 USD | €483.14M 528.13M USD | 13.10 | €2.48 2.71 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.40 1.45 USD |
+4.42
|
CN¥3.73B 518.6M USD | CN¥56.97M 7.92M USD | CN¥9.96 1.38 USD | CN¥10.96 1.52 USD | CN¥3.73B 518.6M USD | 0 | CN¥0.00 0 USD | |
| Çan2 Termik A.S. CANTE.IS | TRY 2.34 0.07 USD |
-10
|
TRY 16.38B 514.41M USD | TRY 806.00M 25.31M USD | TRY 2.34 0.07 USD | TRY 2.53 0.08 USD | TRY 16.38B 514.41M USD | 5.84 | TRY 0.40 0.01 USD | |
| RENOVA, Inc. 9519.T | ¥820 5.54 USD |
+1.23
|
¥74B 500.79M USD | ¥1M 7.49K USD | ¥807 5.45 USD | ¥870 5.87 USD | ¥74B 500.79M USD | 12.06 | ¥68 0.46 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | THB 2.06 0.06 USD |
0
|
THB 17.30B 486.89M USD | THB 3.94M 110.92K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 17.30B 486.89M USD | 6.05 | THB 0.34 0.009 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.33 USD |
-1.11
|
SGD 639.58M 479.33M USD | SGD 70.00K 52.46K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 639.58M 479.33M USD | 4.94 | SGD 0.09 0.07 USD | |
| Ranhill Utilities Berhad 5272.KL | MYR 1.73 0.37 USD |
-0.57
|
MYR 2.24B 476.72M USD | MYR 418.70K 89.03K USD | MYR 1.71 0.36 USD | MYR 1.74 0.37 USD | MYR 2.24B 476.72M USD | 43.25 | MYR 0.04 0.008 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.78 3.31 USD |
-0.88
|
CN¥3.36B 467.86M USD | CN¥4.11M 571.51K USD | CN¥23.71 3.3 USD | CN¥24.35 3.39 USD | CN¥3.36B 467.86M USD | 18.29 | CN¥1.30 0.18 USD | |
| The York Water Company YORW | $31.95 — |
-0.37
|
$461.19M — | $67.42K — | $31.69 — | $32.32 — | $461.19M — | 22.98 | $1.39 — | |
| Concord New Energy Group Limited HK51.F | €0.04 0.05 USD |
+23.19
|
€411.58M 449.91M USD | €257.48K 281.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €411.58M 449.91M USD | 4.25 | €0.01 0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.18 0.12 USD |
+0.48
|
THB 15.99B 449.87M USD | THB 2.84M 80.03K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 15.99B 449.87M USD | 23.22 | THB 0.18 0.005 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | NT$50.70 1.61 USD |
-5.94
|
NT$13.92B 442.45M USD | NT$3.07M 97.42K USD | NT$50.70 1.61 USD | NT$53.60 1.7 USD | NT$13.92B 442.45M USD | 0 | -NT$15.09 -0.4 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.01 1.67 USD |
+1.01
|
CN¥3.17B 440.26M USD | CN¥14.96M 2.08M USD | CN¥11.89 1.65 USD | CN¥12.17 1.69 USD | CN¥3.17B 440.26M USD | 38.74 | CN¥0.31 0.04 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 7.05 0.22 USD |
-2.49
|
TRY 13.86B 435.28M USD | TRY 45.96M 1.44M USD | TRY 6.89 0.22 USD | TRY 7.29 0.23 USD | TRY 13.86B 435.28M USD | 0 | -TRY 0.19 -0.005 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.42 1.17 USD |
+1.81
|
CN¥3.12B 433.23M USD | CN¥9.58M 1.33M USD | CN¥8.21 1.14 USD | CN¥8.45 1.17 USD | CN¥3.12B 433.23M USD | 0 | -CN¥0.04 -0.005 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.37 1.02 USD |
+0.68
|
CN¥3.05B 423.87M USD | CN¥6.06M 842.96K USD | CN¥7.30 1.02 USD | CN¥7.40 1.03 USD | CN¥3.05B 423.87M USD | 38.78 | CN¥0.19 0.03 USD | |
| Galata Wind Enerji A.S. GWIND.IS | TRY 24.52 0.77 USD |
-2.78
|
TRY 13.40B 420.77M USD | TRY 3.19M 100.19K USD | TRY 23.88 0.75 USD | TRY 25.46 0.8 USD | TRY 13.40B 420.77M USD | 17.39 | TRY 1.41 0.04 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 18.51 0.58 USD |
-2.06
|
TRY 13.11B 411.77M USD | TRY 3.76M 118.22K USD | TRY 18.08 0.57 USD | TRY 19.30 0.61 USD | TRY 13.11B 411.77M USD | 0 | -TRY 22.35 -0.7 USD | |
| Cadiz CDZI | $4.85 — |
-1.02
|
$407.21M — | $734.87K — | $4.75 — | $5.05 — | $407.21M — | 0 | -$0.51 — | |
| TIAN LUN GAS 1600.HK | HK$3.22 0.41 USD |
+0.31
|
HK$3.12B 398.98M USD | HK$1.10M 140.33K USD | HK$3.18 0.41 USD | HK$3.24 0.41 USD | HK$3.12B 398.98M USD | 9.75 | HK$0.33 0.04 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 58.70 1.84 USD |
-3.77
|
TRY 12.63B 396.64M USD | TRY 1.36M 42.77K USD | TRY 56.60 1.78 USD | TRY 61.80 1.94 USD | TRY 12.63B 396.64M USD | 23.86 | TRY 2.46 0.08 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.38 1.19 USD |
-1.43
|
NOK 4.12B 395.22M USD | NOK 33.40K 3.2K USD | NOK 12.32 1.18 USD | NOK 12.54 1.2 USD | NOK 4.12B 395.22M USD | 88.42 | NOK 0.14 0.01 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥15.74 2.19 USD |
-2.05
|
CN¥2.79B 387.98M USD | CN¥4.18M 580.62K USD | CN¥15.73 2.19 USD | CN¥16.15 2.25 USD | CN¥2.79B 387.98M USD | 0 | -CN¥1.52 -0.2 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.50 1.74 USD |
+0.24
|
CN¥2.78B 386.1M USD | CN¥47.97M 6.67M USD | CN¥12.21 1.7 USD | CN¥13.56 1.89 USD | CN¥2.78B 386.1M USD | 0 | -CN¥0.36 -0.05 USD | |
| CONCORD NE 0182.HK | HK$0.38 0.05 USD |
-2.56
|
HK$2.96B 379.08M USD | HK$15.36M 1.96M USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.96B 379.08M USD | 4.75 | HK$0.08 0.01 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.56 1.05 USD |
+0.93
|
CN¥2.67B 370.7M USD | CN¥4.67M 648.68K USD | CN¥7.46 1.04 USD | CN¥7.57 1.05 USD | CN¥2.67B 370.7M USD | 151.19 | CN¥0.05 0.006 USD | |
| SIICENVIRONMENT 0807.HK | HK$1.12 0.14 USD |
0
|
HK$2.88B 368.85M USD | HK$1.17M 149.47K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$2.88B 368.85M USD | 4.14 | HK$0.27 0.03 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.52 0.91 USD |
+0.62
|
CN¥2.64B 366.79M USD | CN¥10.29M 1.43M USD | CN¥6.46 0.9 USD | CN¥6.53 0.91 USD | CN¥2.64B 366.79M USD | 0 | -CN¥0.35 -0.04 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.31 0.04 USD |
+0.77
|
THB 12.88B 362.31M USD | THB 1.58M 44.53K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.88B 362.31M USD | 18.71 | THB 0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.31 0.04 USD |
+0.77
|
THB 12.78B 359.51M USD | THB 1.58M 44.53K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.78B 359.51M USD | 18.71 | THB 0.07 0.001 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥20.69 2.88 USD |
-0.53
|
CN¥2.55B 354.19M USD | CN¥577.69K 80.32K USD | CN¥20.56 2.86 USD | CN¥20.96 2.91 USD | CN¥2.55B 354.19M USD | 40.56 | CN¥0.51 0.07 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 20.86 0.66 USD |
-3.6
|
TRY 11.28B 354.19M USD | TRY 3.16M 99.11K USD | TRY 20.14 0.63 USD | TRY 21.64 0.68 USD | TRY 11.28B 354.19M USD | 0 | -TRY 1.09 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||