결과 페이지 5 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
유틸리티 (1542)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 3.96 0.11 USD |
+4.21
|
THB 35.17B 989.72M USD | THB 193.04M 5.43M USD | THB 3.72 0.1 USD | THB 4.04 0.11 USD | THB 35.17B 989.72M USD | 18.00 | THB 0.22 0.006 USD | ||
Banpu Power Public Company Limited
BPP.BK
TH
|
THB 11.50 0.32 USD |
+1.77
|
THB 35.05B 986.18M USD | THB 47.42K 1.33K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 35.05B 986.18M USD | 4.21 | THB 2.73 0.08 USD | ||
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.44 0.36 USD |
-5.06
|
CN¥6.49B 958.08M USD | CN¥93.53M 13.8M USD | CN¥2.41 0.36 USD | CN¥2.56 0.38 USD | CN¥6.49B 958.08M USD | 244.00 | CN¥0.01 0.001 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.60 0.59 USD |
-0.43
|
HK$7.48B 956.78M USD | HK$544.00K 69.56K USD | HK$4.54 0.58 USD | HK$4.62 0.59 USD | HK$7.48B 956.78M USD | 8.36 | HK$0.55 0.07 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.45 0.09 USD |
-2.17
|
R$4.65B 943.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.65B 943.37M USD | 0 | -R$2.15 -0.4 USD | ||
|
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.68 0.34 USD |
+0.37
|
HK$7.27B 929.6M USD | HK$2.62M 335.26K USD | HK$2.62 0.33 USD | HK$2.75 0.35 USD | HK$7.27B 929.6M USD | 29.77 | HK$0.09 0.01 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥4.99 0.74 USD |
+9.91
|
CN¥6.30B 928.91M USD | CN¥68.45M 10.1M USD | CN¥4.50 0.66 USD | CN¥4.99 0.74 USD | CN¥6.30B 928.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
Unitil
UTL
US
|
$51.60 — |
+0.14
|
$928.33M — | $103.51K — | $51.44 — | $53.47 — | $928.33M — | 16.48 | $3.13 — | ||
PNE AG
PNE3.DE
DE
|
€10.38 11.98 USD |
+1.57
|
€795.14M 917.86M USD | €10.73K 12.39K USD | €10.10 11.66 USD | €10.44 12.05 USD | €795.14M 917.86M USD | 0 | -€0.37 -0.4 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.56 0.82 USD |
+0.54
|
CN¥6.21B 916.86M USD | CN¥33.37M 4.92M USD | CN¥5.39 0.8 USD | CN¥5.62 0.83 USD | CN¥6.21B 916.86M USD | 17.37 | CN¥0.32 0.05 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.87 0.18 USD |
+0.58
|
MYR 4.23B 898.84M USD | MYR 812.60K 172.78K USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 4.23B 898.84M USD | 86.50 | MYR 0.01 0.002 USD | ||
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 113.30 3.56 USD |
+1.43
|
TRY 28.33B 889.53M USD | TRY 173.04K 5.43K USD | TRY 111.50 3.5 USD | TRY 115.00 3.61 USD | TRY 28.33B 889.53M USD | 25.12 | TRY 4.51 0.14 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.45 2.57 USD |
0
|
CN¥5.79B 854.83M USD | CN¥4.44M 654.87K USD | CN¥16.91 2.5 USD | CN¥17.64 2.6 USD | CN¥5.79B 854.83M USD | 14.42 | CN¥1.21 0.18 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥5.73B 845.8M USD | CN¥52.85M 7.8M USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥5.73B 845.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥9.80 1.45 USD |
-3.73
|
CN¥5.67B 836.23M USD | CN¥16.82M 2.48M USD | CN¥9.79 1.44 USD | CN¥10.08 1.49 USD | CN¥5.67B 836.23M USD | 245.00 | CN¥0.04 0.005 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥14.86 2.19 USD |
+3.34
|
CN¥5.42B 799.33M USD | CN¥42.97M 6.34M USD | CN¥13.95 2.06 USD | CN¥15.20 2.24 USD | CN¥5.42B 799.33M USD | 371.50 | CN¥0.04 0.005 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥4.08 0.6 USD |
-1.92
|
CN¥5.39B 795.84M USD | CN¥81.41M 12.01M USD | CN¥4.05 0.6 USD | CN¥4.33 0.64 USD | CN¥5.39B 795.84M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥11.50 1.7 USD |
-2.79
|
CN¥5.27B 777.05M USD | CN¥15.38M 2.27M USD | CN¥11.38 1.68 USD | CN¥12.18 1.8 USD | CN¥5.27B 777.05M USD | 230.00 | CN¥0.05 0.007 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥12.78 1.89 USD |
+3.06
|
CN¥5.22B 770.79M USD | CN¥12.80M 1.89M USD | CN¥12.15 1.79 USD | CN¥13.15 1.94 USD | CN¥5.22B 770.79M USD | 127.79 | CN¥0.10 0.01 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.58 0.82 USD |
-0.89
|
CN¥5.22B 769.97M USD | CN¥10.08M 1.49M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥5.22B 769.97M USD | 14.30 | CN¥0.39 0.06 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€3.01 3.47 USD |
+0.33
|
€651.48M 752.02M USD | €103.04K 118.94K USD | €2.98 3.44 USD | €3.04 3.51 USD | €651.48M 752.02M USD | 7.71 | €0.39 0.45 USD | ||
Hallador Energy Company
HNRG
US
|
$15.81 — |
-2.35
|
$745.13M — | $696.29K — | $15.68 — | $16.54 — | $745.13M — | 29.83 | $0.53 — | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥7.02 1.04 USD |
+1.45
|
CN¥5.02B 740.21M USD | CN¥4.27M 630.17K USD | CN¥6.88 1.02 USD | CN¥7.07 1.04 USD | CN¥5.02B 740.21M USD | 21.93 | CN¥0.32 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥9.09 1.34 USD |
-0.98
|
CN¥4.98B 734.79M USD | CN¥17.14M 2.53M USD | CN¥9.04 1.33 USD | CN¥9.29 1.37 USD | CN¥4.98B 734.79M USD | 26.73 | CN¥0.34 0.05 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.53 0.52 USD |
+0.86
|
CN¥4.73B 698.37M USD | CN¥13.12M 1.94M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥4.73B 698.37M USD | 18.57 | CN¥0.19 0.03 USD | ||
Audax Renovables, S.A.
ADX.MC
ES
|
€1.32 1.52 USD |
-0.6
|
€588.77M 679.64M USD | €101.28K 116.91K USD | €1.31 1.51 USD | €1.33 1.54 USD | €588.77M 679.64M USD | 33.00 | €0.04 0.05 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.17 1.21 USD |
-0.49
|
CN¥4.58B 676.05M USD | CN¥1.45M 213.54K USD | CN¥8.13 1.2 USD | CN¥8.22 1.21 USD | CN¥4.58B 676.05M USD | 20.42 | CN¥0.40 0.06 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥7.45 1.1 USD |
0
|
CN¥4.55B 671.08M USD | CN¥7.54M 1.11M USD | CN¥7.30 1.08 USD | CN¥7.59 1.12 USD | CN¥4.55B 671.08M USD | 149.00 | CN¥0.05 0.007 USD | ||
Energiekontor AG
EKT.DE
DE
|
€41.05 47.39 USD |
+2.62
|
€571.10M 659.24M USD | €8.07K 9.32K USD | €39.60 45.71 USD | €41.40 47.79 USD | €571.10M 659.24M USD | 14.05 | €2.92 3.37 USD | ||
|
Energy Absolute Public Company Limited
EA-R.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 23.32B 656.17M USD | THB 86.67M 2.44M USD | THB 3.10 0.09 USD | THB 3.22 0.09 USD | THB 23.32B 656.17M USD | 0 | -THB 0.66 -0.01 USD | ||
|
Energy Absolute Public Company Limited
EA.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 23.32B 656.17M USD | THB 86.67M 2.44M USD | THB 3.10 0.09 USD | THB 3.22 0.09 USD | THB 23.32B 656.17M USD | 0 | -THB 0.66 -0.01 USD | ||
PTC India Limited
PTC.NS
IN
|
₹183.16 2.22 USD |
+0.92
|
₹54.22B 655.93M USD | ₹1.35M 16.28K USD | ₹181.02 2.19 USD | ₹184.85 2.24 USD | ₹54.22B 655.93M USD | 8.95 | ₹20.45 0.25 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥4.36B 643.45M USD | CN¥3.75M 553.41K USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥4.36B 643.45M USD | 54.87 | CN¥0.08 0.01 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 22.76B 640.37M USD | THB 17.96M 505.31K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 22.76B 640.37M USD | 20.51 | THB 0.29 0.008 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.51 3.76 USD |
-1.51
|
CN¥4.31B 635.79M USD | CN¥4.07M 601.25K USD | CN¥24.60 3.63 USD | CN¥25.99 3.83 USD | CN¥4.31B 635.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 831.79M 623.39M USD | SGD 142.30K 106.65K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 831.79M 623.39M USD | 5.79 | SGD 0.10 0.07 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.52 1.4 USD |
-4.51
|
CN¥4.22B 622.04M USD | CN¥19.61M 2.89M USD | CN¥9.37 1.38 USD | CN¥9.86 1.45 USD | CN¥4.22B 622.04M USD | 31.73 | CN¥0.30 0.04 USD | ||
West Holdings Corporation
1407.T
JP
|
¥2,305 15.56 USD |
+0.35
|
¥91B 617.07M USD | ¥664K 4.48K USD | ¥2,191 14.79 USD | ¥2,348 15.85 USD | ¥91B 617.07M USD | 17.69 | ¥130 0.88 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 3.03 0.64 USD |
+0.66
|
MYR 2.85B 607.03M USD | MYR 96.60K 20.54K USD | MYR 2.96 0.63 USD | MYR 3.03 0.64 USD | MYR 2.85B 607.03M USD | 7.39 | MYR 0.41 0.09 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥18.32 2.7 USD |
-2.55
|
CN¥4.09B 603M USD | CN¥4.03M 594.73K USD | CN¥17.74 2.62 USD | CN¥18.71 2.76 USD | CN¥4.09B 603M USD | 87.23 | CN¥0.21 0.03 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.
002479.SZ
CN
|
CN¥4.72 0.7 USD |
-2.28
|
CN¥4.08B 602.4M USD | CN¥13.32M 1.96M USD | CN¥4.69 0.69 USD | CN¥4.82 0.71 USD | CN¥4.08B 602.4M USD | 18.87 | CN¥0.25 0.04 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.00 0.11 USD |
-2.28
|
₹48.33B 584.72M USD | ₹1.46M 17.64K USD | ₹8.96 0.11 USD | ₹9.19 0.11 USD | ₹48.33B 584.72M USD | 90.00 | ₹0.10 0.001 USD | ||
RattanIndia Power Limited
RTNPOWER.NS
IN
|
₹8.98 0.11 USD |
-2.29
|
₹48.22B 583.42M USD | ₹10.68M 129.16K USD | ₹8.96 0.11 USD | ₹9.19 0.11 USD | ₹48.22B 583.42M USD | 89.79 | ₹0.10 0.001 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥3.90B 575.34M USD | CN¥27.91M 4.12M USD | CN¥4.57 0.67 USD | CN¥4.95 0.73 USD | CN¥3.90B 575.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 25.74 0.81 USD |
-1.08
|
TRY 18.15B 569.89M USD | TRY 1.23M 38.76K USD | TRY 25.58 0.8 USD | TRY 26.68 0.84 USD | TRY 18.15B 569.89M USD | 0 | -TRY 3.88 -0.1 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥20.33 3 USD |
-2.21
|
CN¥3.85B 568.08M USD | CN¥1.67M 245.68K USD | CN¥20.26 2.99 USD | CN¥20.88 3.08 USD | CN¥3.85B 568.08M USD | 16.26 | CN¥1.25 0.18 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥3.83B 565.42M USD | CN¥3.66M 540.1K USD | CN¥4.28 0.63 USD | CN¥4.38 0.65 USD | CN¥3.83B 565.42M USD | 33.38 | CN¥0.13 0.02 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.74 0.55 USD |
-1.06
|
CN¥3.82B 564.17M USD | CN¥11.32M 1.67M USD | CN¥3.67 0.54 USD | CN¥3.78 0.56 USD | CN¥3.82B 564.17M USD | 74.79 | CN¥0.05 0.007 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥901 6.08 USD |
-2.07
|
¥81B 549.78M USD | ¥822K 5.55K USD | ¥874 5.9 USD | ¥911 6.15 USD | ¥81B 549.78M USD | 24.60 | ¥37 0.25 USD | ||
|
BCPG Public Company Limited
BCPG-R.BK
TH
|
THB 6.45 0.18 USD |
-0.77
|
THB 19.32B 543.69M USD | THB 4.57M 128.58K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 19.32B 543.69M USD | 13.43 | THB 0.48 0.01 USD | ||
|
BCPG Public Company Limited
BCPG.BK
TH
|
THB 6.45 0.18 USD |
-0.77
|
THB 19.32B 543.69M USD | THB 4.57M 128.6K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 19.32B 543.69M USD | 13.43 | THB 0.48 0.01 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥17.79 2.62 USD |
-4.05
|
CN¥3.68B 543.25M USD | CN¥5.03M 742.22K USD | CN¥17.40 2.57 USD | CN¥18.52 2.73 USD | CN¥3.68B 543.25M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥22.68 3.35 USD |
+3.37
|
CN¥3.63B 535.42M USD | CN¥3.15M 464.54K USD | CN¥22.12 3.26 USD | CN¥23.29 3.44 USD | CN¥3.63B 535.42M USD | 25.48 | CN¥0.89 0.13 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.92 0.41 USD |
-1.54
|
MYR 2.49B 529.07M USD | MYR 2.26M 479.82K USD | MYR 1.89 0.4 USD | MYR 1.94 0.41 USD | MYR 2.49B 529.07M USD | 48.00 | MYR 0.04 0.008 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥8.74 1.29 USD |
-5.31
|
CN¥3.54B 521.76M USD | CN¥38.92M 5.74M USD | CN¥8.63 1.27 USD | CN¥9.12 1.35 USD | CN¥3.54B 521.76M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
CK Power Public Company Limited
CKP.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 18.53B 521.52M USD | THB 3.74M 105.19K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 18.53B 521.52M USD | 6.51 | THB 0.35 0.009 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥9.55 1.41 USD |
+2.36
|
CN¥3.53B 521.43M USD | CN¥13.79M 2.03M USD | CN¥9.09 1.34 USD | CN¥9.85 1.45 USD | CN¥3.53B 521.43M USD | 45.47 | CN¥0.21 0.03 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.42 1.24 USD |
-4.54
|
CN¥3.48B 513.87M USD | CN¥16.79M 2.48M USD | CN¥8.30 1.22 USD | CN¥8.85 1.31 USD | CN¥3.48B 513.87M USD | 44.31 | CN¥0.19 0.03 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.46 1.1 USD |
-1.71
|
CN¥3.44B 508.26M USD | CN¥3.09M 456.32K USD | CN¥7.39 1.09 USD | CN¥7.62 1.12 USD | CN¥3.44B 508.26M USD | 26.64 | CN¥0.28 0.04 USD | ||
The York Water Company
YORW
US
|
$30.27 — |
+0.03
|
$490.66M — | $136.27K — | $30.27 — | $30.79 — | $490.66M — | 20.59 | $1.47 — | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.44 0.8 USD |
-0.18
|
CN¥3.31B 488.84M USD | CN¥12.53M 1.85M USD | CN¥5.36 0.79 USD | CN¥5.64 0.83 USD | CN¥3.31B 488.84M USD | 272.00 | CN¥0.02 0.002 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.81 0.86 USD |
-0.85
|
CN¥3.31B 488.7M USD | CN¥5.29M 780.8K USD | CN¥5.71 0.84 USD | CN¥5.87 0.87 USD | CN¥3.31B 488.7M USD | 14.17 | CN¥0.41 0.06 USD | ||
|
China Everbright Water Limited
1857.HK
HK
|
HK$1.33 0.17 USD |
0
|
HK$3.80B 486.51M USD | HK$1.00M 128.12K USD | HK$1.32 0.17 USD | HK$1.35 0.17 USD | HK$3.80B 486.51M USD | 4.58 | HK$0.29 0.04 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥13.84 2.04 USD |
-7.79
|
CN¥3.27B 482.02M USD | CN¥16.85M 2.49M USD | CN¥13.39 1.98 USD | CN¥15.44 2.28 USD | CN¥3.27B 482.02M USD | 0 | -CN¥0.33 -0.04 USD | ||
Consolidated Water
CWCO
US
|
$30.09 — |
-0.23
|
$481.45M — | $113.01K — | $30.02 — | $30.63 — | $481.45M — | 27.86 | $1.08 — | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.89 0.57 USD |
+4.85
|
CN¥3.21B 473.4M USD | CN¥37.69M 5.56M USD | CN¥3.68 0.54 USD | CN¥3.99 0.59 USD | CN¥3.21B 473.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Everbright Water Limited
U9E.SI
SG
|
SGD 0.22 0.16 USD |
-2.22
|
SGD 629.39M 471.7M USD | SGD 42.80K 32.08K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 629.39M 471.7M USD | 4.40 | SGD 0.05 0.04 USD | ||
The Great Taipei Gas Corporation
9908.TW
TW
|
NT$29.50 0.94 USD |
+0.34
|
NT$14.78B 469.5M USD | NT$197.88K 6.29K USD | NT$29.30 0.93 USD | NT$29.55 0.94 USD | NT$14.78B 469.5M USD | 17.15 | NT$1.72 0.05 USD | ||
|
Çan2 Termik A.S.
CANTE.IS
TR
|
TRY 1.46 0.05 USD |
0
|
TRY 14.60B 458.51M USD | TRY 115.49M 3.63M USD | TRY 1.45 0.05 USD | TRY 1.48 0.05 USD | TRY 14.60B 458.51M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Zorlu Enerji Elektrik Üretim A.S.
ZOREN.IS
TR
|
TRY 2.90 0.09 USD |
-0.34
|
TRY 14.50B 455.36M USD | TRY 18.37M 577K USD | TRY 2.89 0.09 USD | TRY 2.94 0.09 USD | TRY 14.50B 455.36M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
Galata Wind Enerji A.S.
GWIND.IS
TR
|
TRY 26.38 0.83 USD |
0
|
TRY 14.25B 447.36M USD | TRY 4.06M 127.61K USD | TRY 26.22 0.82 USD | TRY 26.60 0.84 USD | TRY 14.25B 447.36M USD | 17.01 | TRY 1.55 0.05 USD | ||
Esval S.A.
ESVAL-C.SN
CL
|
CLP 0 0.000029 USD |
-17.14
|
CLP 434B 440.51M USD | CLP 0 0 USD | CLP 0 0.000029 USD | CLP 0 0.000029 USD | CLP 434B 440.51M USD | 0 | CLP 0 0 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥10.46 1.54 USD |
-0.48
|
CN¥2.96B 436.58M USD | CN¥3.76M 555.12K USD | CN¥10.21 1.51 USD | CN¥10.76 1.59 USD | CN¥2.96B 436.58M USD | 27.52 | CN¥0.38 0.06 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.68 1.87 USD |
-2.01
|
CN¥2.94B 433.58M USD | CN¥7.15M 1.05M USD | CN¥12.47 1.84 USD | CN¥12.92 1.91 USD | CN¥2.94B 433.58M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹85.84 1.04 USD |
0
|
₹35.04B 423.9M USD | ₹815.48K 9.87K USD | ₹83.40 1.01 USD | ₹85.84 1.04 USD | ₹35.04B 423.9M USD | 1.20 | ₹71.41 0.86 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥20.30 3 USD |
+0.89
|
CN¥2.87B 423.82M USD | CN¥1.96M 289.83K USD | CN¥19.95 2.94 USD | CN¥20.53 3.03 USD | CN¥2.87B 423.82M USD | 13.62 | CN¥1.49 0.22 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP.BK
TH
|
THB 1.76 0.05 USD |
+1.15
|
THB 14.78B 415.98M USD | THB 1.41M 39.58K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
|
Concord New Energy Group Limited
0182.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$3.24B 414.17M USD | HK$23.73M 3.03M USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$3.24B 414.17M USD | 20.75 | HK$0.02 0.002 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥26.78 3.95 USD |
+4.53
|
CN¥2.70B 397.95M USD | CN¥5.54M 816.76K USD | CN¥25.10 3.7 USD | CN¥27.35 4.04 USD | CN¥2.70B 397.95M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.89 1.46 USD |
-2.56
|
CN¥2.61B 384.71M USD | CN¥10.34M 1.53M USD | CN¥9.79 1.44 USD | CN¥10.15 1.5 USD | CN¥2.61B 384.71M USD | 39.56 | CN¥0.25 0.04 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥807 5.45 USD |
+0.25
|
¥57B 384.15M USD | ¥2M 15.95K USD | ¥750 5.06 USD | ¥832 5.62 USD | ¥57B 384.15M USD | 61.50 | ¥13 0.09 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.60 0.24 USD |
-4.76
|
CN¥2.58B 380.97M USD | CN¥104.72M 15.45M USD | CN¥1.60 0.24 USD | CN¥1.70 0.25 USD | CN¥2.58B 380.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.78 1.13 USD |
+0.34
|
NOK 3.96B 379.79M USD | NOK 22.48K 2.16K USD | NOK 11.74 1.13 USD | NOK 11.84 1.14 USD | NOK 3.96B 379.79M USD | 21.41 | NOK 0.55 0.05 USD | ||
|
Shandong Hi-Speed New Energy Group Limited
1250.HK
HK
|
HK$1.26 0.16 USD |
-0.79
|
HK$2.83B 361.94M USD | HK$168.00K 21.48K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$2.83B 361.94M USD | 10.50 | HK$0.12 0.02 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.51 0.67 USD |
-0.88
|
CN¥2.40B 354.57M USD | CN¥16.21M 2.39M USD | CN¥4.44 0.66 USD | CN¥4.59 0.68 USD | CN¥2.40B 354.57M USD | 75.16 | CN¥0.06 0.008 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 12.58B 353.92M USD | THB 330.15K 9.29K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
Artesian Resources
ARTNA
US
|
$33.06 — |
+0.24
|
$341.33M — | $26.74K — | $32.79 — | $33.51 — | $341.33M — | 14.69 | $2.25 — | ||
|
Tian Lun Gas Holdings Limited
1600.HK
HK
|
HK$2.76 0.35 USD |
+0.36
|
HK$2.63B 336.65M USD | HK$393.50K 50.31K USD | HK$2.73 0.35 USD | HK$2.77 0.35 USD | HK$2.63B 336.65M USD | 55.20 | HK$0.05 0.006 USD | ||
|
Ayen Enerji A.S.
AYEN.IS
TR
|
TRY 38.16 1.2 USD |
-1.45
|
TRY 10.59B 332.55M USD | TRY 2.02M 63.56K USD | TRY 37.32 1.17 USD | TRY 39.30 1.23 USD | TRY 10.59B 332.55M USD | 45.97 | TRY 0.83 0.03 USD | ||
|
Turcas Holding A.S.
TRCAS.IS
TR
|
TRY 42.56 1.34 USD |
-1.98
|
TRY 10.52B 330.33M USD | TRY 418.80K 13.15K USD | TRY 42.50 1.33 USD | TRY 43.96 1.38 USD | TRY 10.52B 330.33M USD | 7.68 | TRY 5.54 0.17 USD | ||
|
SIIC Environment Holdings Ltd.
0807.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$2.58B 329.33M USD | HK$484.00K 61.89K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$2.58B 329.33M USD | 3.70 | HK$0.27 0.03 USD | ||
Cadiz
CDZI
US
|
$3.90 — |
-2.99
|
$327.94M — | $638.44K — | $3.87 — | $4.11 — | $327.94M — | 0 | -$0.46 — | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.04 0.04 USD |
-1.37
|
€280.99M 324.35M USD | €200.00K 230.87K USD | €0.04 0.04 USD | €0.04 0.04 USD | €280.99M 324.35M USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd.
BHK.SI
SG
|
SGD 0.17 0.12 USD |
-0.6
|
SGD 424.98M 318.51M USD | SGD 196.80K 147.49K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 424.98M 318.51M USD | 3.30 | SGD 0.05 0.04 USD | ||
|
Odas Elektrik Üretim Sanayi Ticaret A.S.
ODAS.IS
TR
|
TRY 7.13 0.22 USD |
+0.99
|
TRY 9.98B 313.48M USD | TRY 38.33M 1.2M USD | TRY 7.05 0.22 USD | TRY 7.20 0.23 USD | TRY 9.98B 313.48M USD | 33.95 | TRY 0.21 0.006 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.01 0.89 USD |
-0.66
|
CN¥2.12B 312.72M USD | CN¥3.41M 502.71K USD | CN¥5.89 0.87 USD | CN¥6.07 0.9 USD | CN¥2.12B 312.72M USD | 200.33 | CN¥0.03 0.004 USD | ||
Rojana Industrial Park Public Company Limited
ROJNA.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 11.01B 309.83M USD | THB 1.61M 45.24K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 11.01B 309.83M USD | 4.19 | THB 1.30 0.04 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 29.15 2.8 USD |
+0.52
|
NOK 3.19B 305.75M USD | NOK 25.56K 2.45K USD | NOK 28.95 2.78 USD | NOK 29.15 2.8 USD | NOK 3.19B 305.75M USD | 16.84 | NOK 1.73 0.17 USD | ||
|
Sunpower Group Ltd.
5GD.SI
SG
|
SGD 0.50 0.37 USD |
+2.06
|
SGD 406.60M 304.73M USD | SGD 291.50K 218.47K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 406.60M 304.73M USD | 8.25 | SGD 0.06 0.04 USD | ||
|
Akenerji Elektrik Üretim A.S.
AKENR.IS
TR
|
TRY 13.13 0.41 USD |
+0.77
|
TRY 9.57B 300.66M USD | TRY 15.40M 483.68K USD | TRY 13.05 0.41 USD | TRY 13.78 0.43 USD | TRY 9.57B 300.66M USD | 0 | -TRY 7.02 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||