결과 페이지 5 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.15 0.99 USD |
-0.83
|
CN¥7.45B 1.04B USD | CN¥12.62M 1.75M USD | CN¥7.07 0.98 USD | CN¥7.25 1.01 USD | CN¥7.45B 1.04B USD | 17.43 | CN¥0.41 0.06 USD | |
| BGT Group Co., Ltd. 300774.SZ | CN¥17.92 2.49 USD |
-1.05
|
CN¥7.33B 1.02B USD | CN¥11.87M 1.65M USD | CN¥17.10 2.38 USD | CN¥18.18 2.53 USD | CN¥7.33B 1.02B USD | 85.33 | CN¥0.21 0.03 USD | |
| TTW Public Company Limited TTW-R.BK | THB 8.95 0.25 USD |
-0.56
|
THB 35.87B 1.01B USD | THB 1.27M 35.76K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.87B 1.01B USD | 11.18 | THB 0.80 0.02 USD | |
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
-0.56
|
THB 35.71B 1B USD | THB 242.73K 6.83K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | CN¥5.36 0.75 USD |
+1.32
|
CN¥7.19B 999.3M USD | CN¥173.11M 24.07M USD | CN¥5.23 0.73 USD | CN¥5.60 0.78 USD | CN¥7.19B 999.3M USD | 21.44 | CN¥0.25 0.03 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.25 0.87 USD |
0
|
CN¥7.17B 996.33M USD | CN¥6.51M 904.85K USD | CN¥6.22 0.86 USD | CN¥6.29 0.87 USD | CN¥7.17B 996.33M USD | 11.57 | CN¥0.54 0.08 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.52 1.18 USD |
-1.96
|
CN¥7.13B 991.26M USD | CN¥14.32M 1.99M USD | CN¥8.50 1.18 USD | CN¥8.77 1.22 USD | CN¥7.13B 991.26M USD | 121.71 | CN¥0.07 0.009 USD | |
| PNE AG 0KUY.IL | €10.76 11.76 USD |
+4.57
|
€906.21M 990.61M USD | €1.55K 1.7K USD | €0.00 0 USD | €0.00 0 USD | €906.21M 990.61M USD | 0 | -€0.12 -0.1 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.84 1.37 USD |
+0.61
|
CN¥7.03B 977.76M USD | CN¥8.35M 1.16M USD | CN¥9.76 1.36 USD | CN¥9.90 1.38 USD | CN¥7.03B 977.76M USD | 22.88 | CN¥0.43 0.06 USD | |
| Malakoff Corporation Berhad 5264.KL | MYR 0.94 0.2 USD |
-1.58
|
MYR 4.57B 971.57M USD | MYR 1.73M 367.15K USD | MYR 0.93 0.2 USD | MYR 0.95 0.2 USD | MYR 4.57B 971.57M USD | 31.16 | MYR 0.03 0.006 USD | |
| Middlesex Water Company MSEX | $52.56 — |
-0.17
|
$963.84M — | $105.91K — | $51.93 — | $53.35 — | $963.84M — | 21.99 | $2.39 — | |
| PNE AG PNE3.DE | €10.74 11.74 USD |
+6.55
|
€874.96M 956.45M USD | €82.38K 90.05K USD | €10.40 11.37 USD | €10.98 12 USD | €874.96M 956.45M USD | 0 | -€0.32 -0.3 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥14.64 2.04 USD |
+3.17
|
CN¥6.70B 932.2M USD | CN¥48.42M 6.73M USD | CN¥13.66 1.9 USD | CN¥14.87 2.07 USD | CN¥6.70B 932.2M USD | 32.53 | CN¥0.45 0.06 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥11.46 1.59 USD |
+0.17
|
CN¥6.63B 921.52M USD | CN¥10.05M 1.4M USD | CN¥11.36 1.58 USD | CN¥11.57 1.61 USD | CN¥6.63B 921.52M USD | 286.50 | CN¥0.04 0.005 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 41.50 1.3 USD |
-2.17
|
TRY 29.05B 912.3M USD | TRY 633.16K 19.88K USD | TRY 41.50 1.3 USD | TRY 42.80 1.34 USD | TRY 29.05B 912.3M USD | 15.66 | TRY 2.65 0.08 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.40 0.47 USD |
+1.8
|
CN¥6.45B 897.35M USD | CN¥103.15M 14.34M USD | CN¥3.31 0.46 USD | CN¥3.43 0.48 USD | CN¥6.45B 897.35M USD | 0 | -CN¥0.07 -0.009 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥5.00 0.7 USD |
+1.21
|
CN¥6.31B 877.13M USD | CN¥16.86M 2.34M USD | CN¥4.91 0.68 USD | CN¥5.02 0.7 USD | CN¥6.31B 877.13M USD | 41.66 | CN¥0.12 0.02 USD | |
| Unitil UTL | $47.48 — |
-0.65
|
$850.59M — | $57.92K — | $47.31 — | $47.90 — | $850.59M — | 16.60 | $2.86 — | |
| Guangxi Energy Co., Ltd. 600310.SS | CN¥4.16 0.58 USD |
+1.22
|
CN¥6.10B 847.8M USD | CN¥19.48M 2.71M USD | CN¥4.10 0.57 USD | CN¥4.16 0.58 USD | CN¥6.10B 847.8M USD | 0 | -CN¥0.21 -0.02 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.48 0.62 USD |
+1.82
|
CN¥5.92B 823.5M USD | CN¥30.36M 4.22M USD | CN¥4.38 0.61 USD | CN¥4.52 0.63 USD | CN¥5.92B 823.5M USD | 224.00 | CN¥0.02 0.002 USD | |
| Ascopiave S.p.A. ASC.MI | €3.33 3.63 USD |
0
|
€745.11M 814.51M USD | €107.55K 117.56K USD | €3.29 3.6 USD | €3.37 3.68 USD | €745.11M 814.51M USD | 8.31 | €0.40 0.44 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.45 2.43 USD |
-2.19
|
CN¥5.79B 805.56M USD | CN¥2.65M 369.15K USD | CN¥17.35 2.41 USD | CN¥17.68 2.46 USD | CN¥5.79B 805.56M USD | 14.42 | CN¥1.21 0.17 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €6.91 7.55 USD |
-0.86
|
€735.92M 804.45M USD | €43.35K 47.39K USD | €6.90 7.54 USD | €7.02 7.67 USD | €735.92M 804.45M USD | 0 | €0.00 0 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.39 0.75 USD |
0
|
CN¥5.74B 797.67M USD | CN¥8.25M 1.15M USD | CN¥5.36 0.75 USD | CN¥5.43 0.76 USD | CN¥5.74B 797.67M USD | 107.79 | CN¥0.05 0.006 USD | |
| Admie Holding S.A. ADMIE.AT | €3.08 3.37 USD |
+4.58
|
€723.59M 790.98M USD | €561.75K 614.07K USD | €3.00 3.27 USD | €3.09 3.38 USD | €723.59M 790.98M USD | 5.13 | €0.60 0.66 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.47 3.54 USD |
+1.51
|
CN¥5.68B 790.02M USD | CN¥2.79M 388.07K USD | CN¥24.77 3.44 USD | CN¥25.66 3.57 USD | CN¥5.68B 790.02M USD | 77.18 | CN¥0.33 0.05 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥6.06 0.84 USD |
+0.83
|
CN¥5.67B 788.01M USD | CN¥7.42M 1.03M USD | CN¥5.99 0.83 USD | CN¥6.09 0.85 USD | CN¥5.67B 788.01M USD | 14.09 | CN¥0.43 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥5.01 0.7 USD |
+2.45
|
CN¥5.60B 778.55M USD | CN¥28.21M 3.92M USD | CN¥4.87 0.68 USD | CN¥5.09 0.71 USD | CN¥5.60B 778.55M USD | 17.27 | CN¥0.29 0.04 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥6.45 0.9 USD |
+2.22
|
CN¥5.58B 775.86M USD | CN¥38.83M 5.4M USD | CN¥6.29 0.87 USD | CN¥6.58 0.91 USD | CN¥5.58B 775.86M USD | 64.50 | CN¥0.10 0.01 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.90 1.38 USD |
-0.1
|
CN¥5.55B 771.99M USD | CN¥2.23M 310.41K USD | CN¥9.86 1.37 USD | CN¥9.96 1.38 USD | CN¥5.55B 771.99M USD | 23.02 | CN¥0.43 0.06 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥10.03 1.39 USD |
-0.69
|
CN¥5.50B 764.05M USD | CN¥7.92M 1.1M USD | CN¥9.99 1.39 USD | CN¥10.15 1.41 USD | CN¥5.50B 764.05M USD | 33.43 | CN¥0.30 0.04 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.50 0.76 USD |
+1.85
|
CN¥5.46B 759.69M USD | CN¥26.23M 3.65M USD | CN¥5.35 0.74 USD | CN¥5.53 0.77 USD | CN¥5.46B 759.69M USD | 55.00 | CN¥0.10 0.01 USD | |
| Mega First Corporation Berhad 3069.KL | MYR 3.57 0.76 USD |
-1.11
|
MYR 3.36B 715.31M USD | MYR 85.30K 18.14K USD | MYR 3.55 0.75 USD | MYR 3.59 0.76 USD | MYR 3.36B 715.31M USD | 8.30 | MYR 0.43 0.09 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.34 1.47 USD |
+1.28
|
€650.65M 711.25M USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €650.65M 711.25M USD | 44.76 | €0.03 0.03 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.00 1.95 USD |
-0.21
|
CN¥5.10B 709.67M USD | CN¥3.54M 491.56K USD | CN¥13.89 1.93 USD | CN¥14.09 1.96 USD | CN¥5.10B 709.67M USD | 350.00 | CN¥0.04 0.005 USD | |
| RattanIndia Power Limited RTNPOWER.NS | ₹10.31 0.12 USD |
+0.29
|
₹58.53B 708.09M USD | ₹2.78M 33.59K USD | ₹10.25 0.12 USD | ₹10.34 0.13 USD | ₹58.53B 708.09M USD | 64.43 | ₹0.16 0.001 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.27 0.12 USD |
-0.19
|
₹58.24B 704.66M USD | ₹590.99K 7.15K USD | ₹10.25 0.12 USD | ₹10.35 0.13 USD | ₹58.24B 704.66M USD | 64.18 | ₹0.16 0.001 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.94 0.69 USD |
+0.41
|
CN¥5.05B 702.24M USD | CN¥13.56M 1.89M USD | CN¥4.88 0.68 USD | CN¥4.95 0.69 USD | CN¥5.05B 702.24M USD | 70.57 | CN¥0.07 0.009 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥8.68 1.21 USD |
+10.01
|
CN¥4.95B 688.03M USD | CN¥41.57M 5.78M USD | CN¥7.87 1.09 USD | CN¥8.68 1.21 USD | CN¥4.95B 688.03M USD | 22.84 | CN¥0.38 0.05 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.31 0.46 USD |
+1.22
|
CN¥4.89B 679.84M USD | CN¥17.16M 2.24M USD | CN¥3.27 0.45 USD | CN¥3.33 0.46 USD | CN¥4.89B 679.84M USD | 83.00 | CN¥0.04 0.005 USD | |
| Audax Renovables, S.A. ADX.MC | €1.32 1.44 USD |
-1.64
|
€612.84M 669.92M USD | €27.00 29.51 USD | €1.32 1.44 USD | €1.35 1.47 USD | €612.84M 669.92M USD | 14.66 | €0.09 0.1 USD | |
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.37 0.75 USD |
+1.32
|
CN¥4.74B 659.28M USD | CN¥4.74M 659.47K USD | CN¥5.30 0.74 USD | CN¥5.37 0.75 USD | CN¥4.74B 659.28M USD | 53.69 | CN¥0.10 0.01 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.93 0.41 USD |
+1.74
|
CN¥4.73B 657.45M USD | CN¥38.81M 5.4M USD | CN¥2.86 0.4 USD | CN¥2.96 0.41 USD | CN¥4.73B 657.45M USD | 293.00 | CN¥0.01 0.001 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.70 1.07 USD |
-0.39
|
CN¥4.70B 653.62M USD | CN¥8.23M 1.14M USD | CN¥7.64 1.06 USD | CN¥7.77 1.08 USD | CN¥4.70B 653.62M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥30.83 4.29 USD |
+6.27
|
CN¥4.70B 652.85M USD | CN¥7.32M 1.02M USD | CN¥28.70 3.99 USD | CN¥31.25 4.35 USD | CN¥4.70B 652.85M USD | 192.68 | CN¥0.16 0.02 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.41 0.75 USD |
+0.74
|
CN¥4.68B 650.67M USD | CN¥9.71M 1.35M USD | CN¥5.36 0.75 USD | CN¥5.43 0.76 USD | CN¥4.68B 650.67M USD | 20.80 | CN¥0.26 0.04 USD | |
| Changchun Gas Co,.Ltd 600333.SS | CN¥7.68 1.07 USD |
+10.03
|
CN¥4.68B 650.36M USD | CN¥50.01M 6.95M USD | CN¥7.25 1.01 USD | CN¥7.68 1.07 USD | CN¥4.68B 650.36M USD | 0 | -CN¥0.01 -0.001 USD | |
| BCPG Public Company Limited BCPG-R.BK | THB 7.50 0.21 USD |
-1.96
|
THB 22.47B 632.19M USD | THB 1.81M 51.04K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 22.47B 632.19M USD | 75.00 | THB 0.10 0.002 USD | |
| BCPG Public Company Limited BCPG.BK | THB 7.50 0.21 USD |
-1.96
|
THB 22.47B 632.19M USD | THB 1.84M 51.78K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 22.47B 632.19M USD | 75.00 | THB 0.10 0.002 USD | |
| PTC India Limited PTC.NS | ₹165.80 2.01 USD |
-0.87
|
₹49.08B 593.76M USD | ₹127.41K 1.54K USD | ₹165.75 2.01 USD | ₹167.70 2.03 USD | ₹49.08B 593.76M USD | 5.56 | ₹29.81 0.36 USD | |
| Energy Absolute Public Company Limited EA-R.BK | THB 2.82 0.08 USD |
-1.4
|
THB 20.94B 589.3M USD | THB 15.47M 435.42K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 20.94B 589.3M USD | 0 | -THB 1.38 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | THB 2.82 0.08 USD |
-1.4
|
THB 20.94B 589.3M USD | THB 15.10M 424.91K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 20.94B 589.3M USD | 0 | -THB 1.38 -0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥22.28 3.1 USD |
+3.58
|
CN¥4.22B 586.69M USD | CN¥3.53M 491.41K USD | CN¥21.55 3 USD | CN¥22.48 3.13 USD | CN¥4.22B 586.69M USD | 19.71 | CN¥1.13 0.16 USD | |
| Çan2 Termik A.S. CANTE.IS | TRY 2.44 0.08 USD |
+9.91
|
TRY 18.62B 584.71M USD | TRY 984.38M 30.91M USD | TRY 2.21 0.07 USD | TRY 2.44 0.08 USD | TRY 18.62B 584.71M USD | 0 | -TRY 0.35 -0.01 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.24 2.81 USD |
+1.66
|
CN¥4.19B 582.45M USD | CN¥2.60M 361.71K USD | CN¥19.74 2.74 USD | CN¥20.37 2.83 USD | CN¥4.19B 582.45M USD | 404.80 | CN¥0.05 0.006 USD | |
| Light S.A. LIGT3.SA | R$5.65 1.15 USD |
-5.68
|
R$2.85B 577.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.85B 577.53M USD | 0.86 | R$6.51 1.32 USD | |
| Light LGSXY | $1.14 — |
0
|
$576.48M — | $20.00 — | $1.05 — | $1.05 — | $576.48M — | 0.92 | $1.23 — | |
| Consolidated Water CWCO | $35.93 — |
-2.84
|
$572.41M — | $136.10K — | $35.87 — | $36.98 — | $572.41M — | 33.26 | $1.08 — | |
| CEB WATER 1857.HK | HK$1.56 0.2 USD |
-0.64
|
HK$4.46B 570.65M USD | HK$200.00K 25.57K USD | HK$1.56 0.2 USD | HK$1.57 0.2 USD | HK$4.46B 570.65M USD | 4.45 | HK$0.35 0.04 USD | |
| China Everbright Water Limited U9E.SI | SGD 0.26 0.19 USD |
0
|
SGD 743.83M 557.47M USD | SGD 905.70K 678.78K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 743.83M 557.47M USD | 4.33 | SGD 0.06 0.04 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.70 1.35 USD |
+0.83
|
CN¥3.89B 540.27M USD | CN¥4.41M 613.17K USD | CN¥9.54 1.33 USD | CN¥9.73 1.35 USD | CN¥3.89B 540.27M USD | 26.94 | CN¥0.36 0.05 USD | |
| Energiekontor AG EKT.DE | €34.30 37.49 USD |
+3.31
|
€486.86M 532.2M USD | €47.14K 51.53K USD | €33.55 36.67 USD | €34.95 38.21 USD | €486.86M 532.2M USD | 13.83 | €2.48 2.71 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.95 0.25 USD |
-0.51
|
HK$4.15B 531.23M USD | HK$96.97K 12.4K USD | HK$1.95 0.25 USD | HK$1.96 0.25 USD | HK$4.15B 531.23M USD | 21.66 | HK$0.09 0.01 USD | |
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.73M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.73M USD | 0 | CLP 0 0 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.71 1.35 USD |
-2.31
|
CN¥3.76B 522.24M USD | CN¥16.73M 2.33M USD | CN¥9.68 1.35 USD | CN¥9.90 1.38 USD | CN¥3.76B 522.24M USD | 121.37 | CN¥0.08 0.01 USD | |
| CK Power Public Company Limited CKP.BK | THB 2.28 0.06 USD |
-3.39
|
THB 18.53B 521.52M USD | THB 3.49M 98.28K USD | THB 2.24 0.06 USD | THB 2.36 0.07 USD | THB 18.53B 521.52M USD | 7.35 | THB 0.31 0.008 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.26 0.1 USD |
-1.51
|
TRY 16.50B 518.08M USD | TRY 60.08M 1.89M USD | TRY 3.25 0.1 USD | TRY 3.35 0.11 USD | TRY 16.50B 518.08M USD | 0 | -TRY 2.75 -0.08 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.22 1.42 USD |
-2.67
|
CN¥3.67B 509.62M USD | CN¥38.21M 5.31M USD | CN¥10.06 1.4 USD | CN¥10.68 1.48 USD | CN¥3.67B 509.62M USD | 0 | CN¥0.00 0 USD | |
| SDHS NEW ENERGY 1250.HK | HK$1.73 0.22 USD |
-2.81
|
HK$3.89B 496.95M USD | HK$56.00K 7.16K USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$3.89B 496.95M USD | 12.35 | HK$0.14 0.02 USD | |
| Ranhill Utilities Berhad 5272.KL | MYR 1.80 0.38 USD |
-1.1
|
MYR 2.33B 496M USD | MYR 407.10K 86.56K USD | MYR 1.78 0.38 USD | MYR 1.81 0.38 USD | MYR 2.33B 496M USD | 45.00 | MYR 0.04 0.008 USD | |
| RENOVA, Inc. 9519.T | ¥800 5.4 USD |
+1.78
|
¥72B 488.58M USD | ¥382K 2.58K USD | ¥771 5.2 USD | ¥806 5.44 USD | ¥72B 488.58M USD | 11.76 | ¥68 0.46 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥24.54 3.41 USD |
+3.07
|
CN¥3.47B 482.82M USD | CN¥6.34M 880.94K USD | CN¥23.70 3.3 USD | CN¥24.68 3.43 USD | CN¥3.47B 482.82M USD | 18.87 | CN¥1.30 0.18 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥13.15 1.83 USD |
+10.04
|
CN¥3.47B 482.04M USD | CN¥34.47M 4.79M USD | CN¥12.10 1.68 USD | CN¥13.15 1.83 USD | CN¥3.47B 482.04M USD | 42.41 | CN¥0.31 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.33 USD |
0
|
SGD 639.58M 479.33M USD | SGD 200.00 149.89 USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 639.58M 479.33M USD | 4.94 | SGD 0.09 0.07 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | THB 2.02 0.06 USD |
-1.94
|
THB 16.97B 477.43M USD | THB 1.45M 40.93K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 16.97B 477.43M USD | 5.94 | THB 0.34 0.009 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 7.56 0.24 USD |
+6.18
|
TRY 15.09B 473.98M USD | TRY 73.57M 2.31M USD | TRY 7.06 0.22 USD | TRY 7.70 0.24 USD | TRY 15.09B 473.98M USD | 0 | -TRY 0.19 -0.005 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.01 1.25 USD |
+0.11
|
CN¥3.33B 463.59M USD | CN¥12.50M 1.74M USD | CN¥8.82 1.23 USD | CN¥9.07 1.26 USD | CN¥3.33B 463.59M USD | 0 | -CN¥0.04 -0.005 USD | |
| The York Water Company YORW | $32.11 — |
+0.47
|
$463.50M — | $88.24K — | $31.94 — | $32.35 — | $463.50M — | 23.10 | $1.39 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.08 0.11 USD |
-1.92
|
THB 15.61B 439.11M USD | THB 1.81M 50.82K USD | THB 4.06 0.11 USD | THB 4.14 0.12 USD | THB 15.61B 439.11M USD | 22.66 | THB 0.18 0.005 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.77 0.52 USD |
-2.33
|
CN¥3.11B 432.35M USD | CN¥46.61M 6.48M USD | CN¥3.71 0.52 USD | CN¥3.89 0.54 USD | CN¥3.11B 432.35M USD | 0 | -CN¥0.09 -0.01 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.50 1.04 USD |
+1.08
|
CN¥3.10B 431.34M USD | CN¥6.74M 937.35K USD | CN¥7.37 1.02 USD | CN¥7.58 1.05 USD | CN¥3.10B 431.34M USD | 39.47 | CN¥0.19 0.03 USD | |
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.78 0.75 USD |
-0.92
|
TRY 13.65B 428.81M USD | TRY 3.61M 113.24K USD | TRY 23.68 0.74 USD | TRY 24.26 0.76 USD | TRY 13.65B 428.81M USD | 16.86 | TRY 1.41 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.69 1.9 USD |
-5
|
CN¥3.04B 422.86M USD | CN¥29.11M 4.05M USD | CN¥13.65 1.9 USD | CN¥14.15 1.97 USD | CN¥3.04B 422.86M USD | 0 | -CN¥0.36 -0.05 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 18.30 0.57 USD |
-2.35
|
TRY 13.07B 410.57M USD | TRY 5.26M 165.16K USD | TRY 18.22 0.57 USD | TRY 19.33 0.61 USD | TRY 13.07B 410.57M USD | 0 | -TRY 22.35 -0.7 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 57.60 1.81 USD |
-1.62
|
TRY 12.91B 405.5M USD | TRY 402.79K 12.65K USD | TRY 57.00 1.79 USD | TRY 58.50 1.84 USD | TRY 12.91B 405.5M USD | 24.30 | TRY 2.37 0.07 USD | |
| Cadiz CDZI | $4.81 — |
+4.57
|
$403.85M — | $1.07M — | $4.49 — | $4.87 — | $403.85M — | 0 | -$0.51 — | |
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.48 1.2 USD |
-0.16
|
NOK 4.17B 400.33M USD | NOK 64.51K 6.19K USD | NOK 12.32 1.18 USD | NOK 12.50 1.2 USD | NOK 4.17B 400.33M USD | 89.14 | NOK 0.14 0.01 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥15.85 2.2 USD |
+1.28
|
CN¥2.81B 390.7M USD | CN¥1.78M 248.15K USD | CN¥15.55 2.16 USD | CN¥15.88 2.21 USD | CN¥2.81B 390.7M USD | 0 | -CN¥1.51 -0.2 USD | |
| TIAN LUN GAS 1600.HK | HK$3.12 0.4 USD |
-2.5
|
HK$3.02B 386.59M USD | HK$1.46M 186.42K USD | HK$3.12 0.4 USD | HK$3.24 0.41 USD | HK$3.02B 386.59M USD | 9.45 | HK$0.33 0.04 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | NT$44.10 1.4 USD |
-10
|
NT$12.11B 384.85M USD | NT$1.00M 31.89K USD | NT$44.10 1.4 USD | NT$44.10 1.4 USD | NT$12.11B 384.85M USD | 0 | -NT$15.09 -0.4 USD | |
| CONCORD NE 0182.HK | HK$0.38 0.05 USD |
0
|
HK$2.96B 379.08M USD | HK$920.00K 117.63K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$2.96B 379.08M USD | 4.75 | HK$0.08 0.01 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.64 1.06 USD |
+1.46
|
CN¥2.69B 374.63M USD | CN¥4.21M 584.75K USD | CN¥7.48 1.04 USD | CN¥7.65 1.06 USD | CN¥2.69B 374.63M USD | 152.79 | CN¥0.05 0.006 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.65 0.92 USD |
+2.31
|
CN¥2.69B 374.11M USD | CN¥15.72M 2.19M USD | CN¥6.49 0.9 USD | CN¥6.73 0.94 USD | CN¥2.69B 374.11M USD | 0 | -CN¥0.35 -0.04 USD | |
| SIICENVIRONMENT 0807.HK | HK$1.12 0.14 USD |
+0.9
|
HK$2.88B 368.85M USD | HK$20.00K 2.56K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$2.88B 368.85M USD | 4.14 | HK$0.27 0.03 USD | |
| Concord New Energy CWPWF | $0.02 — |
0
|
$366.33M — | $40.00K — | $0.08 — | $0.08 — | $366.33M — | 2.00 | $0.01 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥21.19 2.95 USD |
+2.52
|
CN¥2.61B 362.75M USD | CN¥549.44K 76.4K USD | CN¥20.65 2.87 USD | CN¥21.23 2.95 USD | CN¥2.61B 362.75M USD | 41.54 | CN¥0.51 0.07 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 19.96 0.63 USD |
-1.96
|
TRY 11.47B 360.21M USD | TRY 2.02M 63.33K USD | TRY 19.94 0.63 USD | TRY 20.66 0.65 USD | TRY 11.47B 360.21M USD | 0 | -TRY 1.56 -0.04 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.04M USD | THB 460.50K 12.96K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.04M USD | 18.42 | THB 0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-0.77
|
THB 12.58B 354.03M USD | THB 425.50K 11.97K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 18.42 | THB 0.07 0.001 USD | |
| SICHUAN EN INV 1713.HK | HK$2.57 0.33 USD |
+0.78
|
HK$2.76B 353.04M USD | HK$28.00K 3.58K USD | HK$2.55 0.33 USD | HK$2.58 0.33 USD | HK$2.76B 353.04M USD | 6.26 | HK$0.41 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||