결과 페이지 6 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
유틸리티 (1542)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ecoener, S.A.
ENER.MC
ES
|
€4.48 5.17 USD |
0
|
€255.00M 294.36M USD | €4.00K 4.62K USD | €4.48 5.17 USD | €4.48 5.17 USD | €255.00M 294.36M USD | 44.79 | €0.10 0.12 USD | ||
Gujarat Industries Power Company Limited
GIPCL.NS
IN
|
₹155.64 1.88 USD |
-2.85
|
₹24.16B 292.27M USD | ₹426.16K 5.16K USD | ₹153.44 1.86 USD | ₹162.07 1.96 USD | ₹24.16B 292.27M USD | 6.00 | ₹25.94 0.31 USD | ||
Ellomay Capital
ELLO
US
|
$21.15 — |
+0.48
|
$291.52M — | $10.13K — | $21.04 — | $21.49 — | $291.52M — | 0 | -$1.69 — | ||
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.03 1.63 USD |
-2.22
|
CN¥1.96B 288.51M USD | CN¥2.91M 429.63K USD | CN¥10.89 1.61 USD | CN¥11.35 1.67 USD | CN¥1.96B 288.51M USD | 0 | -CN¥1.21 -0.1 USD | ||
Sichuan Energy Investment Development Co., Ltd.
1713.HK
HK
|
HK$2.06 0.26 USD |
-0.48
|
HK$2.21B 282.98M USD | HK$166.00K 21.23K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$2.21B 282.98M USD | 6.64 | HK$0.31 0.04 USD | ||
|
Beijing Energy International Holding Co., Ltd.
0686.HK
HK
|
HK$0.96 0.12 USD |
+3.23
|
HK$2.11B 269.91M USD | HK$248.00K 31.71K USD | HK$0.93 0.12 USD | HK$0.99 0.13 USD | HK$2.11B 269.91M USD | 0 | -HK$0.28 -0.03 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.69 2.17 USD |
-3.67
|
CN¥1.79B 264.76M USD | CN¥1.60M 236.63K USD | CN¥14.36 2.12 USD | CN¥15.22 2.25 USD | CN¥1.79B 264.76M USD | 61.20 | CN¥0.24 0.04 USD | ||
Biotrend Cevre ve Enerji Yatirimlari A.S.
BIOEN.IS
TR
|
TRY 16.86 0.53 USD |
-3.16
|
TRY 8.43B 264.74M USD | TRY 5.53M 173.71K USD | TRY 16.84 0.53 USD | TRY 17.57 0.55 USD | TRY 8.43B 264.74M USD | 4.42 | TRY 3.81 0.12 USD | ||
SPCG Public Company Limited
SPCG.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 9.29B 261.42M USD | THB 767.86K 21.61K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 9.29B 261.42M USD | 25.88 | THB 0.34 0.009 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.55 0.52 USD |
-3.77
|
R$1.29B 260.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29B 260.66M USD | 1.34 | R$1.90 0.39 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥10.99 1.62 USD |
-3
|
CN¥1.76B 260.16M USD | CN¥3.54M 522.22K USD | CN¥10.86 1.6 USD | CN¥11.44 1.69 USD | CN¥1.76B 260.16M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Pure Cycle
PCYO
US
|
$10.54 — |
-0.66
|
$254.06M — | $43.34K — | $10.51 — | $10.72 — | $254.06M — | 18.49 | $0.57 — | ||
Gallant Venture Ltd.
5IG.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 338.72M 253.85M USD | SGD 968.10K 725.55K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 338.72M 253.85M USD | 0 | SGD 0.00 0 USD | ||
Kangda International Environmental Company Limited
6136.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$1.94B 247.78M USD | HK$857.00K 109.58K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$1.94B 247.78M USD | 7.00 | HK$0.12 0.02 USD | ||
RGC Resources
RGCO
US
|
$23.73 — |
+1.71
|
$246.96M — | $13.49K — | $23.36 — | $23.73 — | $246.96M — | 17.70 | $1.34 — | ||
Orrön Energy AB (publ)
ORRON.ST
SE
|
SEK 8.80 0.86 USD |
+0.57
|
SEK 2.52B 245.59M USD | SEK 241.89K 23.61K USD | SEK 8.71 0.85 USD | SEK 8.91 0.87 USD | SEK 2.52B 245.59M USD | 0 | -SEK 0.86 -0.08 USD | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.40 1.38 USD |
+1.05
|
NT$7.73B 245.48M USD | NT$89.06K 2.83K USD | NT$42.50 1.35 USD | NT$43.45 1.38 USD | NT$7.73B 245.48M USD | 27.12 | NT$1.60 0.05 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.57 10.81 USD |
-1.42
|
CA$304.54M 225.98M USD | CA$90.46K 67.13K USD | CA$14.51 10.77 USD | CA$14.89 11.05 USD | CA$304.54M 225.98M USD | 31.67 | CA$0.46 0.34 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.50 2.25 USD |
-1.26
|
NOK 2.35B 225.19M USD | NOK 450.31K 43.2K USD | NOK 23.35 2.24 USD | NOK 24.45 2.35 USD | NOK 2.35B 225.19M USD | 0 | -NOK 0.96 -0.09 USD | ||
China Everbright Greentech Limited
1257.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$1.71B 219.26M USD | HK$624.00K 79.79K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$1.71B 219.26M USD | 16.59 | HK$0.05 0.006 USD | ||
Esenboga Elektrik Üretim A.S.
ESEN.IS
TR
|
TRY 3.77 0.12 USD |
0
|
TRY 6.86B 215.48M USD | TRY 31.36M 984.82K USD | TRY 3.75 0.12 USD | TRY 3.81 0.12 USD | TRY 6.86B 215.48M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.74 0.35 USD |
+1.11
|
HK$1.65B 211.17M USD | HK$849.80K 108.66K USD | HK$2.68 0.34 USD | HK$2.76 0.35 USD | HK$1.65B 211.17M USD | 7.61 | HK$0.36 0.05 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥13.21 1.95 USD |
-4.34
|
CN¥1.43B 210.3M USD | CN¥1.96M 288.56K USD | CN¥12.94 1.91 USD | CN¥13.81 2.04 USD | CN¥1.43B 210.3M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.35 3.23 USD |
+1.16
|
CA$276.52M 205.19M USD | CA$8.60K 6.38K USD | CA$4.35 3.23 USD | CA$4.40 3.27 USD | CA$276.52M 205.19M USD | 20.71 | CA$0.21 0.16 USD | ||
|
Global Water Resources
GWRS
US
|
$7.06 — |
+0.43
|
$203.07M — | $122.63K — | $7.04 — | $7.17 — | $203.07M — | 88.25 | $0.08 — | ||
|
Eastern Water Resources Development and Management Public Company Limited
EASTW.BK
TH
|
THB 4.30 0.12 USD |
+0.47
|
THB 7.15B 201.29M USD | THB 2.60M 73.16K USD | THB 4.26 0.12 USD | THB 4.34 0.12 USD | THB 7.15B 201.29M USD | 107.50 | THB 0.04 0.001 USD | ||
Energy World
EWCLF
US
|
$0.05 — |
0
|
$200.38M — | $150.00K — | $0.05 — | $0.05 — | $200.38M — | 0 | $0.00 — | ||
Remixpoint, Inc.
3825.T
JP
|
¥201 1.36 USD |
+33.11
|
¥29B 198.92M USD | ¥12M 83.54K USD | ¥151 1.02 USD | ¥201 1.36 USD | ¥29B 198.92M USD | 0 | -¥5 -0.03 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€3.07 3.54 USD |
-1.6
|
€165.72M 191.29M USD | €262.09K 302.54K USD | €3.07 3.54 USD | €3.17 3.66 USD | €165.72M 191.29M USD | 11.37 | €0.27 0.31 USD | ||
|
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.08 0.14 USD |
+1.89
|
HK$1.48B 188.66M USD | HK$746.00K 95.39K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.48B 188.66M USD | 6.35 | HK$0.17 0.02 USD | ||
Entech SA
ALESE.PA
FR
|
€11.00 12.7 USD |
0
|
€161.88M 186.87M USD | €12.48K 14.41K USD | €10.76 12.42 USD | €11.16 12.88 USD | €161.88M 186.87M USD | 275.00 | €0.04 0.05 USD | ||
|
GCL New Energy Holdings Limited
0451.HK
HK
|
HK$0.80 0.1 USD |
-8.05
|
HK$1.42B 181.37M USD | HK$4.39M 561.9K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$1.42B 181.37M USD | 0 | -HK$1.02 -0.1 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.21 4.86 USD |
-0.47
|
€152.82M 176.41M USD | €6.77K 7.81K USD | €4.19 4.84 USD | €4.24 4.89 USD | €152.82M 176.41M USD | 20.04 | €0.21 0.24 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.77 0.21 USD |
+0.3
|
TRY 5.59B 175.4M USD | TRY 3.97M 124.69K USD | TRY 6.76 0.21 USD | TRY 6.85 0.22 USD | TRY 5.59B 175.4M USD | 96.71 | TRY 0.07 0.002 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.83 0.13 USD |
-2.34
|
₹12.70B 153.7M USD | ₹304.15K 3.68K USD | ₹10.70 0.13 USD | ₹11.04 0.13 USD | ₹12.70B 153.7M USD | 18.35 | ₹0.59 0.007 USD | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.82 0.13 USD |
-2.43
|
₹12.69B 153.55M USD | ₹2.70M 32.72K USD | ₹10.75 0.13 USD | ₹10.99 0.13 USD | ₹12.69B 153.55M USD | 18.33 | ₹0.59 0.007 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$231.20M 153.02M USD | A$357.24K 236.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$231.20M 153.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.50 1.09 USD |
+0.12
|
HK$1.17B 149.81M USD | HK$1.00K 127.86 USD | HK$8.50 1.09 USD | HK$8.50 1.09 USD | HK$1.17B 149.81M USD | 6.74 | HK$1.26 0.16 USD | ||
PBA Holdings Bhd
5041.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 678.54M 144.28M USD | MYR 154.70K 32.89K USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 678.54M 144.28M USD | 5.00 | MYR 0.41 0.09 USD | ||
|
China Ruifeng Renewable Energy Holdings Limited
0527.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.11B 142.51M USD | HK$1.90M 242.43K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.11B 142.51M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.75 1.1 USD |
+0.72
|
NT$4.18B 132.91M USD | NT$44.64K 1.42K USD | NT$34.50 1.1 USD | NT$35.00 1.11 USD | NT$4.18B 132.91M USD | 14.24 | NT$2.44 0.08 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 3.66 0.1 USD |
0
|
THB 4.57B 128.61M USD | THB 511.82K 14.4K USD | THB 3.64 0.1 USD | THB 3.74 0.11 USD | THB 4.57B 128.61M USD | 7.78 | THB 0.47 0.01 USD | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 557.26M 118.49M USD | MYR 236.80K 50.35K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 557.26M 118.49M USD | 25.00 | MYR 0.04 0.008 USD | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.67 0.14 USD |
-1.47
|
MYR 551.29M 117.22M USD | MYR 1.58M 335.13K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 551.29M 117.22M USD | 0 | -MYR 0.10 -0.02 USD | ||
clearvise AG
ABO.DE
DE
|
€1.31 1.51 USD |
0
|
€98.34M 113.52M USD | €23.75K 27.41K USD | €1.28 1.48 USD | €1.31 1.51 USD | €98.34M 113.52M USD | 0 | -€0.14 -0.1 USD | ||
|
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 41.95 4.09 USD |
-0.12
|
SEK 1.04B 101.83M USD | SEK 12.88K 1.26K USD | SEK 41.90 4.09 USD | SEK 42.75 4.17 USD | SEK 1.04B 101.83M USD | 0 | -SEK 10.92 -1.06 USD | ||
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 236.00 0.02 USD |
-4.07
|
IDR 1.50T 95.72M USD | IDR 27.41M 1.75K USD | IDR 228.00 0.01 USD | IDR 252.00 0.02 USD | IDR 1.50T 95.72M USD | 65.06 | IDR 3.63 0.0002 USD | ||
|
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 3.28B 92.34M USD | THB 126.40M 3.56M USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
|
Metis Energy Limited
L02.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 121.33M 90.93M USD | SGD 149.80K 112.27K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 121.33M 90.93M USD | 0 | SGD 0.00 0 USD | ||
Ekopak NV
EKOP.BR
BE
|
€4.18 4.83 USD |
-0.71
|
€73.16M 84.46M USD | €269.00 310.52 USD | €4.17 4.81 USD | €4.20 4.85 USD | €73.16M 84.46M USD | 0 | -€0.79 -0.9 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 81.15 2.55 USD |
-1.22
|
TRY 2.52B 79.25M USD | TRY 118.54K 3.72K USD | TRY 81.15 2.55 USD | TRY 83.45 2.62 USD | TRY 2.52B 79.25M USD | 0 | -TRY 13.61 -0.4 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 37.36 1.17 USD |
-0.37
|
TRY 2.47B 77.44M USD | TRY 2.30M 72.16K USD | TRY 37.00 1.16 USD | TRY 38.12 1.2 USD | TRY 2.47B 77.44M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.58 0.07 USD |
-6.45
|
HK$596.88M 76.32M USD | HK$17.00K 2.17K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$596.88M 76.32M USD | 2.63 | HK$0.22 0.03 USD | ||
|
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$584.60M 74.75M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$584.60M 74.75M USD | 4.53 | HK$0.15 0.02 USD | ||
|
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$533.81M 68.25M USD | HK$988.47K 126.39K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$533.81M 68.25M USD | 21.30 | HK$0.01 0.001 USD | ||
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.90 0.18 USD |
0
|
R$335.80M 68.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$335.80M 68.06M USD | 0 | -R$0.38 -0.07 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.88 0.18 USD |
-1.12
|
R$328.34M 66.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.34M 66.55M USD | 0 | -R$0.38 -0.07 USD | ||
Stem
STEM
US
|
$7.39 — |
-4.03
|
$66.19M — | $78.54K — | $7.34 — | $7.92 — | $66.19M — | 0 | -$8.35 — | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.22 3.72 USD |
-2.42
|
€55.13M 63.64M USD | €1.48K 1.71K USD | €3.22 3.72 USD | €3.28 3.79 USD | €55.13M 63.64M USD | 24.76 | €0.13 0.15 USD | ||
|
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.09 0.01 USD |
-1.12
|
HK$485.14M 62.03M USD | HK$520.00K 66.49K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$485.14M 62.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhonghua Gas Holdings Limited
8246.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$456.00M 58.3M USD | HK$70.00K 8.95K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$456.00M 58.3M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Hydrogène de France Société anonyme
HDF.PA
FR
|
€3.46 3.99 USD |
-1.42
|
€50.07M 57.8M USD | €6.34K 7.32K USD | €3.46 3.99 USD | €3.52 4.06 USD | €50.07M 57.8M USD | 0 | -€0.39 -0.4 USD | ||
|
Carnegie Clean Energy
CWGYF
US
|
$0.14 — |
+12.76
|
$57.79M — | $377.88K — | $0.12 — | $0.14 — | $57.79M — | 0 | $0.00 — | ||
|
Puxing Energy Limited
0090.HK
HK
|
HK$0.94 0.12 USD |
+2.17
|
HK$431.08M 55.12M USD | HK$206.00K 26.34K USD | HK$0.87 0.11 USD | HK$0.94 0.12 USD | HK$431.08M 55.12M USD | 9.40 | HK$0.10 0.01 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.19 0.13 USD |
+18.75
|
A$77.87M 51.54M USD | A$3.31M 2.19M USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$77.87M 51.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
China New Energy
CNER
US
|
$0.01 — |
0
|
$51.40M — | $70.00K — | $0.01 — | $0.01 — | $51.40M — | 0 | -$0.06 — | ||
|
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.79B 50.27M USD | THB 74.51K 2.1K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.79B 50.27M USD | 11.29 | THB 0.31 0.008 USD | ||
|
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.11 0.12 USD |
-4.5
|
€43.44M 50.15M USD | €352.00K 406.33K USD | €0.11 0.12 USD | €0.11 0.12 USD | €43.44M 50.15M USD | 0 | €0.00 0 USD | ||
|
Haffner Energy S.A.
X1B.F
DE
|
€0.24 0.28 USD |
-4.77
|
€41.02M 47.35M USD | €22.50K 25.97K USD | €0.24 0.27 USD | €0.25 0.29 USD | €41.02M 47.35M USD | 0 | -€0.29 -0.3 USD | ||
|
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.24 0.28 USD |
-6.3
|
€40.94M 47.26M USD | €2.78M 3.2M USD | €0.23 0.27 USD | €0.25 0.29 USD | €40.94M 47.26M USD | 0 | -€0.29 -0.3 USD | ||
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 0.77 0.02 USD |
+5.48
|
THB 1.63B 45.83M USD | THB 9.18M 258.21K USD | THB 0.74 0.02 USD | THB 0.79 0.02 USD | THB 1.63B 45.83M USD | 77.00 | THB 0.01 0.0002 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 1.61B 45.19M USD | THB 323.70K 9.11K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 1.61B 45.19M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 1.59B 44.75M USD | THB 2.73M 76.83K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.59B 44.75M USD | 3.08 | THB 0.23 0.006 USD | ||
|
Eco Wave Power Global AB (publ)
WAVE
US
|
$7.51 — |
-5
|
$43.77M — | $21.29K — | $7.46 — | $8.65 — | $43.77M — | 0 | -$0.64 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.03 — |
0
|
$43.50M — | $60.00 — | $0.03 — | $0.03 — | $43.50M — | 0 | -$0.04 — | ||
|
Shinfox Energy Co., Ltd.
6806.TW
TW
|
NT$4.48 0.14 USD |
-9.86
|
NT$1.23B 39.1M USD | NT$687.19K 21.84K USD | NT$4.48 0.14 USD | NT$4.48 0.14 USD | NT$1.23B 39.1M USD | 0 | -NT$60.00 -1.9 USD | ||
|
Clean TeQ Water
CNQQF
US
|
$0.44 — |
-2.22
|
$38.92M — | $37.56K — | $0.44 — | $0.60 — | $38.92M — | 0 | -$0.01 — | ||
|
Chinese People Holdings Company Limited
0681.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$294.84M 37.7M USD | HK$294.00K 37.59K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$294.84M 37.7M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sheen Tai Holdings Group Company Limited
1335.HK
HK
|
HK$0.12 0.02 USD |
-0.82
|
HK$294.53M 37.66M USD | HK$4.00K 511.45 USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$294.53M 37.66M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kong Sun Holdings Limited
0295.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$269.36M 34.44M USD | HK$2.15M 274.9K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$269.36M 34.44M USD | 0 | -HK$0.02 -0.002 USD | ||
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.14 0.02 USD |
-5.33
|
HK$261.18M 33.4M USD | HK$360.00K 46.03K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$261.18M 33.4M USD | 0 | -HK$0.03 -0.003 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.54 0.36 USD |
+1.42
|
A$47.55M 31.47M USD | A$100.85K 66.75K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$47.55M 31.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.81 0.94 USD |
+2.53
|
€26.52M 30.61M USD | €5.50K 6.35K USD | €0.78 0.9 USD | €0.81 0.94 USD | €26.52M 30.61M USD | 0 | -€0.68 -0.7 USD | ||
Minesto AB (publ)
MINEST.ST
SE
|
SEK 1.12 0.11 USD |
-1.75
|
SEK 291.29M 28.43M USD | SEK 166.36K 16.24K USD | SEK 1.08 0.11 USD | SEK 1.19 0.12 USD | SEK 291.29M 28.43M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$41.06M 27.18M USD | A$7.11K 4.71K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 1.40 | A$0.01 0.006 USD | ||
|
1414 Degrees Limited
14D.AX
AU
|
A$0.07 0.04 USD |
-25.56
|
A$40.68M 26.93M USD | A$161.70M 107.02M USD | A$0.06 0.04 USD | A$0.13 0.08 USD | A$40.68M 26.93M USD | 0 | -A$0.02 -0.01 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 3.08 0.3 USD |
+0.98
|
NOK 255.60M 24.52M USD | NOK 11.82K 1.13K USD | NOK 3.03 0.29 USD | NOK 3.09 0.3 USD | NOK 255.60M 24.52M USD | 14.00 | NOK 0.22 0.02 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.15 0.02 USD |
-2.6
|
HK$172.90M 22.11M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$172.90M 22.11M USD | 5.00 | HK$0.03 0.003 USD | ||
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.99 0.5 USD |
+3.39
|
PLN 83.59M 21.25M USD | PLN 58.86K 14.96K USD | PLN 1.88 0.48 USD | PLN 2.00 0.51 USD | PLN 83.59M 21.25M USD | 22.05 | PLN 0.09 0.02 USD | ||
|
Innovatec S.p.A.
INC.MI
IT
|
€0.19 0.22 USD |
-0.32
|
€18.13M 20.93M USD | €12.90K 14.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €18.13M 20.93M USD | 0 | -€0.05 -0.05 USD | ||
|
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$27.88M 20.69M USD | CA$6.91K 5.13K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$27.88M 20.69M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$148.46M 18.98M USD | HK$63.00K 8.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$148.46M 18.98M USD | 10.00 | HK$0.01 0.001 USD | ||
SolarWindow
WNDW
US
|
$0.28 — |
-12.5
|
$18.42M — | $4.61K — | $0.27 — | $0.27 — | $18.42M — | 0 | -$0.04 — | ||
|
Indowind Energy Limited
INDOWIND.NS
IN
|
₹9.01 0.11 USD |
-2.59
|
₹1.45B 17.55M USD | ₹184.21K 2.23K USD | ₹8.90 0.11 USD | ₹9.40 0.11 USD | ₹1.45B 17.55M USD | 0 | ₹0.00 0 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.74 0.02 USD |
+2.78
|
THB 605.34M 17.03M USD | THB 123.70K 3.48K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 605.34M 17.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Volt Group Limited
VPR.AX
AU
|
A$0.16 0.1 USD |
0
|
A$25.36M 16.79M USD | A$90.70K 60.03K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$25.36M 16.79M USD | 0 | A$0.00 0 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€1.15 1.33 USD |
+0.88
|
€13.92M 16.06M USD | €3.21K 3.7K USD | €1.12 1.29 USD | €1.16 1.33 USD | €13.92M 16.06M USD | 0 | -€0.88 -1.01 USD | ||
|
Ouhua Energy Holdings Limited
AJ2.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 21.26M 15.93M USD | SGD 359.40K 269.35K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 21.26M 15.93M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||