결과 페이지 6 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1810)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.8 0.95 USD |
-2.44
|
$2.75B 382.55M USD | $21.44M 2.98M USD | $6.8 0.95 USD | $7.15 0.99 USD | $2.75B 382.55M USD | 0 | -$0.27 -0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.8 1.08 USD |
-4.06
|
$2.75B 382.47M USD | $57.52M 8M USD | $7.6 1.06 USD | $8.03 1.12 USD | $2.75B 382.47M USD | 156.00 | $0.05 0.006 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $203.14 2.46 USD |
+5.9
|
$31.56B 381.81M USD | $2.27M 27.5K USD | $192.5 2.33 USD | $206.53 2.5 USD | $31.56B 381.81M USD | 14.78 | $13.74 0.17 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.36 1.02 USD |
-3.29
|
$2.72B 378.69M USD | $18.79M 2.61M USD | $7.35 1.02 USD | $7.69 1.07 USD | $2.72B 378.69M USD | 0 | -$0.07 -0.009 USD | |
| SICHUAN EN INV 1713.HK | $2.75 0.35 USD |
0
|
$2.95B 377.77M USD | $240K 30.69K USD | $2.68 0.34 USD | $2.88 0.37 USD | $2.95B 377.77M USD | 6.87 | $0.4 0.05 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $47.84 1.5 USD |
+2.97
|
$11.96B 375.6M USD | $1.26M 39.66K USD | $45.6 1.43 USD | $51.1 1.6 USD | $11.96B 375.6M USD | 25.44 | $1.88 0.06 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.33 0.04 USD |
+3.1
|
$13.29B 373.89M USD | $2.96M 83.4K USD | $1.29 0.04 USD | $1.33 0.04 USD | $13.29B 373.89M USD | 19.00 | $0.07 0.001 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.7 0.05 USD |
+4.94
|
$11.9B 373.71M USD | $271.93M 8.54M USD | $1.62 0.05 USD | $1.71 0.05 USD | $11.9B 373.71M USD | 0 | -$0.23 -0.007 USD | |
| BJ ENERGY INTL 0686.HK | $1.3 0.17 USD |
-2.26
|
$2.86B 365.6M USD | $247K 31.58K USD | $1.26 0.16 USD | $1.33 0.17 USD | $2.86B 365.6M USD | 32.50 | $0.04 0.005 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.85 2.2 USD |
+2.92
|
$2.63B 365.47M USD | $5.01M 696.59K USD | $15.32 2.13 USD | $16.12 2.24 USD | $2.63B 365.47M USD | 0 | -$0.11 -0.01 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12 1.15 USD |
-2.44
|
$3.81B 365.26M USD | $5.71K 547.65 USD | $11.9 1.14 USD | $12.2 1.17 USD | $3.81B 365.26M USD | 52.17 | $0.23 0.02 USD | |
| Artesian Resources ARTNA | $33.91 — |
-0.99
|
$348.96M — | $18.79K — | $33.67 — | $34.34 — | $348.96M — | 16.30 | $2.08 — | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.06 USD |
0
|
$464.37M 348.02M USD | $22.8K 17.09K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $464.37M 348.02M USD | 0 | -$0.01 -0.007 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
-0.62
|
$12.32B 346.55M USD | $571.31K 16.08K USD | $3.22 0.09 USD | $3.26 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.24 0.26 USD |
0
|
$1.61B 341.69M USD | $147.3K 31.32K USD | $1.23 0.26 USD | $1.24 0.26 USD | $1.61B 341.69M USD | 31.00 | $0.04 0.008 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.68 0.68 USD |
-0.09
|
$10.84B 340.42M USD | $2.16M 67.7K USD | $21.24 0.67 USD | $22.2 0.7 USD | $10.84B 340.42M USD | 108.40 | $0.2 0.006 USD | |
| TIAN LUN GAS 1600.HK | $2.7 0.35 USD |
+1.12
|
$2.62B 334.55M USD | $825.5K 105.55K USD | $2.66 0.34 USD | $2.71 0.35 USD | $2.62B 334.55M USD | 7.94 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.93 2.35 USD |
-0.12
|
$2.4B 333.09M USD | $3.02M 419.92K USD | $16.89 2.35 USD | $17.25 2.4 USD | $2.4B 333.09M USD | 14.47 | $1.17 0.16 USD | |
| SIICENVIRONMENT 0807.HK | $0.9399 0.12 USD |
+1.08
|
$2.48B 317.26M USD | $492K 62.91K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.48B 317.26M USD | 3.75 | $0.25 0.03 USD | |
| ZE PAK SA ZEP.WA | $23.85 6.06 USD |
-1.04
|
$1.21B 308.1M USD | $27.3K 6.94K USD | $23.55 5.99 USD | $24.8 6.3 USD | $1.21B 308.1M USD | 2.69 | $8.84 2.25 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-1.27
|
$399.23M 299.2M USD | $5K 3.75K USD | $0.1499 0.12 USD | $0.16 0.12 USD | $399.23M 299.2M USD | 3.87 | $0.04 0.03 USD | |
| Ecoener, S.A. ENER.MC | $4.62 5.05 USD |
-1.7
|
$263.01M 287.51M USD | $2.39K 2.61K USD | $4.61 5.04 USD | $4.69 5.13 USD | $263.01M 287.51M USD | 27.17 | $0.17 0.19 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.74 2.33 USD |
+0.36
|
$2.06B 286.57M USD | $648.72K 90.2K USD | $16.66 2.32 USD | $17.06 2.37 USD | $2.06B 286.57M USD | 29.36 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.16 — |
-0.64
|
$278.76M — | $5.5K — | $10.11 — | $10.16 — | $278.76M — | 44.15 | $0.23 — | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.57 0.77 USD |
-1.24
|
$2B 277.75M USD | $25.48M 3.54M USD | $5.58 0.78 USD | $5.99 0.83 USD | $2B 277.75M USD | 278.50 | $0.02 0.002 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.96 0.38 USD |
-1.97
|
$8.72B 273.87M USD | $19.29M 605.85K USD | $11.88 0.37 USD | $12.73 0.4 USD | $8.72B 273.87M USD | 0 | -$4.7 -0.1 USD | |
| Montauk Renewables MNTK | $1.91 — |
-2.11
|
$271.89M — | $9.75K — | $1.87 — | $1.97 — | $271.89M — | 31.81 | $0.06 — | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.6 0.13 USD |
+1.77
|
$9.29B 261.51M USD | $747.8K 21.04K USD | $4.52 0.13 USD | $4.64 0.13 USD | $9.29B 261.51M USD | 2.78 | $1.65 0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.63 1.62 USD |
0
|
$1.87B 259.44M USD | $3.34M 463.75K USD | $11.51 1.6 USD | $11.83 1.64 USD | $1.87B 259.44M USD | 0 | -$1.7 -0.2 USD | |
| NX Filtration N.V. NXFIL.AS | $4.09 4.47 USD |
-0.61
|
$237.15M 259.24M USD | $8.36K 9.14K USD | $4.03 4.41 USD | $4.12 4.5 USD | $237.15M 259.24M USD | 0 | -$0.41 -0.4 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $49.2 1.55 USD |
-2.96
|
$8.12B 254.94M USD | $3.53M 110.99K USD | $48.86 1.53 USD | $51.25 1.61 USD | $8.12B 254.94M USD | 0 | -$0.3 -0.009 USD | |
| Pure Cycle PCYO | $10.56 — |
-1.22
|
$254.25M — | $517 — | $10.56 — | $10.56 — | $254.25M — | 17.89 | $0.59 — | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.39 0.47 USD |
-2.87
|
$1.81B 251.15M USD | $9.66M 1.34M USD | $3.38 0.47 USD | $3.5 0.49 USD | $1.81B 251.15M USD | 0 | -$0.39 -0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $8 0.23 USD |
+1.27
|
$8.45B 237.66M USD | $179.28K 5.04K USD | $7.85 0.22 USD | $8 0.23 USD | $8.45B 237.66M USD | 17.02 | $0.47 0.01 USD | |
| Cadiz CDZI | $2.72 — |
-0.73
|
$222.29M — | $8.77K — | $2.66 — | $2.72 — | $222.29M — | 0 | -$0.55 — | |
| Ayen Enerji A.S. AYEN.IS | $25.16 0.79 USD |
-0.55
|
$6.98B 219.26M USD | $237.3K 7.45K USD | $25.02 0.79 USD | $25.54 0.8 USD | $6.98B 219.26M USD | 15.72 | $1.6 0.05 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.96 0.16 USD |
-1.39
|
$6.94B 218.07M USD | $15.9M 499.48K USD | $4.96 0.16 USD | $5.06 0.16 USD | $6.94B 218.07M USD | 0 | -$2.13 -0.06 USD | |
| RGC Resources RGCO | $21.01 — |
-0.05
|
$216.65M — | $760 — | $20.91 — | $21.01 — | $216.65M — | 16.41 | $1.28 — | |
| Turcas Petrol A.S. TRCAS.IS | $26.6 0.84 USD |
+1.68
|
$6.57B 206.46M USD | $1.08M 33.98K USD | $26.06 0.82 USD | $26.78 0.84 USD | $6.57B 206.46M USD | 7.53 | $3.53 0.11 USD | |
| Maxim Power Corp. MXG.TO | $4.2 3.12 USD |
-0.24
|
$267.51M 198.51M USD | $408 302.76 USD | $4.2 3.12 USD | $4.2 3.12 USD | $267.51M 198.51M USD | 16.80 | $0.25 0.19 USD | |
| CEB GREENTECH 1257.HK | $0.75 0.1 USD |
-2.6
|
$1.55B 198.13M USD | $166K 21.23K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.55B 198.13M USD | 0 | -$0.2 -0.02 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $13.9 1.93 USD |
-1.77
|
$1.4B 194.65M USD | $2.03M 281.87K USD | $13.9 1.93 USD | $14.23 1.98 USD | $1.4B 194.65M USD | 0 | -$0.61 -0.08 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.06 0.16 USD |
+1.4
|
$15.32B 185.34M USD | $574.84K 6.95K USD | $12.74 0.15 USD | $13.46 0.16 USD | $15.32B 185.34M USD | 46.64 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.04 0.16 USD |
+1.16
|
$15.3B 185.06M USD | $7M 84.66K USD | $12.72 0.15 USD | $13.48 0.16 USD | $15.3B 185.06M USD | 46.57 | $0.28 0.003 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $11.49 8.53 USD |
+0.17
|
$241.74M 179.39M USD | $24.31K 18.04K USD | $11.4 8.46 USD | $11.53 8.56 USD | $241.74M 179.39M USD | 0 | -$0.78 -0.5 USD | |
| Binhai Investment Company Limited 2886.HK | $1.02 0.13 USD |
0
|
$1.4B 179.18M USD | $106.4K 13.6K USD | $1.01 0.13 USD | $1.02 0.13 USD | $1.4B 179.18M USD | 6.79 | $0.15 0.02 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.6 1.61 USD |
-1.02
|
$1.26B 174.58M USD | $2.55M 355.1K USD | $11.56 1.61 USD | $12.05 1.68 USD | $1.26B 174.58M USD | 0 | -$0.17 -0.02 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.28 0.21 USD |
0
|
$218.81M 163.99M USD | $11K 8.24K USD | $0.28 0.21 USD | $0.28 0.21 USD | $218.81M 163.99M USD | 9.16 | $0.03 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.66 0.13 USD |
0
|
$5.82B 163.83M USD | $129.97K 3.66K USD | $4.64 0.13 USD | $4.66 0.13 USD | $5.82B 163.83M USD | 7.51 | $0.62 0.02 USD | |
| Duxton Water Limited D2O.AX | $1.56 1.03 USD |
+1.63
|
$244.71M 161.96M USD | $96.09K 63.6K USD | $1.53 1.01 USD | $1.56 1.03 USD | $244.71M 161.96M USD | 26.00 | $0.06 0.04 USD | |
| Energy Vault NRGV | $0.9499 — |
-3.11
|
$147.66M — | $76.73K — | $0.9399 — | $0.9899 — | $147.66M — | 0 | -$0.91 — | |
| Magnora ASA MGN.OL | $22.85 2.19 USD |
0
|
$1.46B 139.99M USD | $169.06K 16.22K USD | $22.6 2.17 USD | $23.2 2.23 USD | $1.46B 139.99M USD | 5.49 | $4.16 0.4 USD | |
| clearvise AG ABO.DE | $1.66 1.81 USD |
-1.78
|
$125.09M 136.74M USD | $5.84K 6.38K USD | $1.65 1.8 USD | $1.67 1.83 USD | $125.09M 136.74M USD | 166.00 | $0.01 0.01 USD | |
| PBA Holdings Bhd 5041.KL | $1.94 0.41 USD |
-1.02
|
$642.13M 136.54M USD | $212.1K 45.1K USD | $1.9 0.4 USD | $1.97 0.42 USD | $642.13M 136.54M USD | 4.31 | $0.45 0.1 USD | |
| Ekopak NV EKOP.BR | $7.02 7.67 USD |
-3.84
|
$122.87M 134.32M USD | $22.39K 24.47K USD | $7 7.65 USD | $7.26 7.94 USD | $122.87M 134.32M USD | 0 | -$0.83 -0.9 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
+0.13
|
$1.05B 133.77M USD | $23K 2.94K USD | $7.58 0.97 USD | $7.6 0.97 USD | $1.05B 133.77M USD | 5.16 | $1.47 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
-0.53
|
$1.04B 133.23M USD | $380K 48.59K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.04B 133.23M USD | 0 | -$0.01 -0.001 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.17 0.0047 USD |
0
|
$4.65B 130.82M USD | $3.93M 110.61K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $4.65B 130.82M USD | 3.39 | $0.05 0.001 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.29 3.6 USD |
+1.54
|
$119.43M 130.55M USD | $52.65K 57.55K USD | $3.15 3.44 USD | $3.36 3.67 USD | $119.43M 130.55M USD | 29.90 | $0.11 0.12 USD | |
| Arise AB (publ) ARISE.ST | $31.4 3.07 USD |
+0.48
|
$1.28B 125.01M USD | $19.33K 1.89K USD | $31.15 3.04 USD | $32.4 3.16 USD | $1.28B 125.01M USD | 11.50 | $2.73 0.27 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.04 2.23 USD |
-1.21
|
$111.18M 121.54M USD | $167.54K 183.15K USD | $1.98 2.16 USD | $2.1 2.3 USD | $111.18M 121.54M USD | 4.25 | $0.48 0.52 USD | |
| Entech SA ALESE.PA | $7.4 8.09 USD |
-1.33
|
$109.34M 119.53M USD | $4.29K 4.69K USD | $7.4 8.09 USD | $7.53 8.23 USD | $109.34M 119.53M USD | 0 | -$0.04 -0.04 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
-1.47
|
$716.81M 91.65M USD | $422K 53.96K USD | $0.34 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.46 0.19 USD |
0
|
$681.38M 87.12M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $681.38M 87.12M USD | 6.34 | $0.23 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $117 0.79 USD |
-6.4
|
$12.89B 86.98M USD | $1.79M 12.09K USD | $115 0.78 USD | $125 0.84 USD | $12.89B 86.98M USD | 38.36 | $3.05 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.37 0.04 USD |
-1.44
|
$3.07B 86.35M USD | $246.4K 6.93K USD | $1.37 0.04 USD | $1.4 0.04 USD | $3.07B 86.35M USD | 22.83 | $0.06 0.001 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $85.6 2.69 USD |
+0.82
|
$2.66B 83.59M USD | $157.88K 4.96K USD | $83.25 2.61 USD | $88.2 2.77 USD | $2.66B 83.59M USD | 0 | -$11.3 -0.3 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
-0.57
|
$2.89B 81.45M USD | $1.03M 29.02K USD | $1.73 0.05 USD | $1.76 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Hydrogène de France Société anonyme HDF.PA | $5.06 5.53 USD |
+1.2
|
$74.02M 80.92M USD | $2.05K 2.24K USD | $5 5.47 USD | $5.06 5.53 USD | $74.02M 80.92M USD | 0 | -$0.74 -0.8 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5799 0.07 USD |
0
|
$596.88M 76.32M USD | $252K 32.22K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $596.88M 76.32M USD | 2.07 | $0.28 0.04 USD | |
| KUB Malaysia Berhad 6874.KL | $0.63 0.13 USD |
-0.79
|
$348.29M 74.06M USD | $9.3K 1.98K USD | $0.63 0.13 USD | $0.64 0.14 USD | $348.29M 74.06M USD | 20.83 | $0.03 0.006 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.58 1.91 USD |
0
|
$93.94M 69.71M USD | $20.33K 15.09K USD | $2.43 1.8 USD | $2.65 1.97 USD | $93.94M 69.71M USD | 0 | -$10.23 -7.5 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $19.78 0.62 USD |
-2.08
|
$2.14B 67.09M USD | $3.74M 117.32K USD | $19.67 0.62 USD | $20.32 0.64 USD | $2.14B 67.09M USD | 109.88 | $0.18 0.005 USD | |
| Cyber Enviro-Tech CETI | $0.5799 — |
+35.2
|
$65.81M — | $14.5K — | $0.46 — | $0.5799 — | $65.81M — | 0 | -$0.05 — | |
| GCL NEWENERGY 0451.HK | $0.33 0.04 USD |
0
|
$512.93M 65.58M USD | $910.68K 116.44K USD | $0.33 0.04 USD | $0.34 0.04 USD | $512.93M 65.58M USD | 0 | -$0.35 -0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5899 0.08 USD |
-1.67
|
$507.23M 64.86M USD | $1.23M 156.76K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $507.23M 64.86M USD | 2.56 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.75 0.19 USD |
-0.74
|
$2.14B 60.21M USD | $1.1K 30.95 USD | $6.75 0.19 USD | $6.8 0.19 USD | $2.14B 60.21M USD | 112.50 | $0.06 0.001 USD | |
| Green Impact Partners Inc. GIP.V | $3.9 2.89 USD |
+8.33
|
$79.66M 59.11M USD | $30.1K 22.34K USD | $3.81 2.83 USD | $4.38 3.25 USD | $79.66M 59.11M USD | 0 | -$1.03 -0.7 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $142 0.0090 USD |
-0.7
|
$901.31B 57.6M USD | $223.85M 14.3K USD | $140 0.0089 USD | $150 0.0095 USD | $901.31B 57.6M USD | 39.15 | $3.63 0.0002 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.76 0.56 USD |
-1.3
|
$76.87M 57.05M USD | $2.02K 1.5K USD | $0.76 0.56 USD | $0.77 0.57 USD | $76.87M 57.05M USD | 4.22 | $0.18 0.13 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $37.63K 23.22K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Pixel Companyz Inc. 2743.T | $79 0.53 USD |
+9.72
|
$7.32B 49.39M USD | $6.43M 43.38K USD | $72 0.49 USD | $85 0.57 USD | $7.32B 49.39M USD | 0 | -$28.3 -0.1 USD | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
0
|
$357.82M 45.75M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $357.82M 45.75M USD | 0 | -$0.01 -0.001 USD | |
| Minesto AB (publ) MINEST.ST | $2.19 0.21 USD |
+31.14
|
$450.95M 44.02M USD | $2.1M 204.65K USD | $1.68 0.16 USD | $2.3 0.22 USD | $450.95M 44.02M USD | 0 | -$0.18 -0.01 USD | |
| Renova Energia S.A. RNEW4.SA | $0.8399 0.17 USD |
+1.2
|
$212.09M 42.99M USD | $200 40.54 USD | $0.8399 0.17 USD | $0.8399 0.17 USD | $212.09M 42.99M USD | 0 | -$0.73 -0.1 USD | |
| Renova Energia S.A. RNEW3.SA | $0.8499 0.17 USD |
0
|
$209.57M 42.48M USD | $0 0 USD | $0.8499 0.17 USD | $0.8499 0.17 USD | $209.57M 42.48M USD | 0 | -$0.73 -0.1 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-3.03
|
$320.79M 41.02M USD | $501.7K 64.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $320.79M 41.02M USD | 12.80 | $0.01 0.001 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $19.76 0.62 USD |
+1.49
|
$1.3B 40.96M USD | $320.99K 10.08K USD | $18.3 0.57 USD | $20.36 0.64 USD | $1.3B 40.96M USD | 0 | -$0.14 -0.004 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-0.58
|
$316.36M 40.45M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $316.36M 40.45M USD | 0 | -$0.03 -0.003 USD | |
| Rubicon Water Limited RWL.AX | $0.2399 0.16 USD |
0
|
$57.7M 38.19M USD | $56.74K 37.56K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $57.7M 38.19M USD | 0 | -$0.04 -0.02 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$55.42M 36.68M USD | $292.32K 193.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.42M 36.68M USD | 0 | -$0.22 -0.1 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
-5.88
|
$48.53M 36.37M USD | $155.2K 116.32K USD | $0.01 0.01 USD | $0.02 0.01 USD | $48.53M 36.37M USD | 0 | $0 0 USD | |
| PUXING ENERGY 0090.HK | $0.5899 0.08 USD |
+1.72
|
$270.57M 34.6M USD | $64K 8.18K USD | $0.5699 0.07 USD | $0.63 0.08 USD | $270.57M 34.6M USD | 4.21 | $0.14 0.02 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.06 0.09 USD |
0
|
$1.23B 34.54M USD | $59.19K 1.67K USD | $3.06 0.09 USD | $3.12 0.09 USD | $1.23B 34.54M USD | 6.24 | $0.49 0.01 USD | |
| Eco Wave Power Global AB (publ) WAVE | $5.89 — |
-2.73
|
$34.38M — | $1.15K — | $5.89 — | $5.89 — | $34.38M — | 0 | -$0.4 — | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.1 — |
+5.56
|
$33.16M — | $4.22M — | $0.1 — | $0.1 — | $33.16M — | 0 | $0 — | |
| Indowind Energy Limited INDOWIND.NS | $20.22 0.24 USD |
+0.7
|
$2.6B 31.51M USD | $285.2K 3.45K USD | $19.88 0.24 USD | $20.6 0.25 USD | $2.6B 31.51M USD | 41.26 | $0.49 0.005 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.29 1.4 USD |
+8.9
|
$28.01M 30.62M USD | $67.79K 74.1K USD | $1.18 1.29 USD | $1.31 1.43 USD | $28.01M 30.62M USD | 0 | -$0.86 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||