결과 페이지 6 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artesian Resources ARTNA | $32.40 — |
-0.34
|
$335.28M — | $18.55K — | $32.40 — | $33.07 — | $335.28M — | 14.93 | $2.17 — | |
| Turcas Petrol A.S. TRCAS.IS | TRY 42.82 1.34 USD |
+5
|
TRY 10.58B 332.35M USD | TRY 2.38M 74.62K USD | TRY 40.52 1.27 USD | TRY 43.10 1.35 USD | TRY 10.58B 332.35M USD | 12.02 | TRY 3.56 0.11 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥14.24 1.98 USD |
-3.46
|
CN¥2.28B 317.66M USD | CN¥2.15M 298.64K USD | CN¥14.25 1.98 USD | CN¥14.75 2.05 USD | CN¥2.28B 317.66M USD | 0 | -CN¥1.80 -0.2 USD | |
| Gallant Venture Ltd. 5IG.SI | SGD 0.08 0.06 USD |
-1.32
|
SGD 409.74M 307.08M USD | SGD 2.00K 1.5K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 409.74M 307.08M USD | 0 | SGD 0.00 0 USD | |
| Ecoener, S.A. ENER.MC | €4.85 5.3 USD |
-0.21
|
€276.08M 301.8M USD | €10.00K 10.93K USD | €4.85 5.3 USD | €4.90 5.36 USD | €276.08M 301.8M USD | 26.94 | €0.18 0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.88 0.54 USD |
-0.26
|
CN¥2.07B 287.46M USD | CN¥11.05M 1.54M USD | CN¥3.85 0.54 USD | CN¥3.93 0.55 USD | CN¥2.07B 287.46M USD | 0 | -CN¥0.36 -0.05 USD | |
| Sunpower Group Ltd. 5GD.SI | SGD 0.48 0.36 USD |
-2.06
|
SGD 379.40M 284.34M USD | SGD 491.50K 368.36K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 379.40M 284.34M USD | 15.83 | SGD 0.03 0.02 USD | |
| Remixpoint, Inc. 3825.T | ¥310 2.09 USD |
+1.31
|
¥42B 283.84M USD | ¥777K 5.24K USD | ¥302 2.04 USD | ¥312 2.11 USD | ¥42B 283.84M USD | 0 | -¥5 -0.03 USD | |
| Global Water Resources GWRS | $10.17 — |
-0.78
|
$279.40M — | $73.62K — | $10.15 — | $10.50 — | $279.40M — | 46.22 | $0.22 — | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥8.42 1.17 USD |
-1.41
|
CN¥1.99B 276.34M USD | CN¥2.31M 321.21K USD | CN¥8.42 1.17 USD | CN¥8.57 1.19 USD | CN¥1.99B 276.34M USD | 0 | -CN¥0.08 -0.01 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥19.19 2.67 USD |
-0.62
|
CN¥1.93B 268.73M USD | CN¥1.97M 273.87K USD | CN¥19.02 2.64 USD | CN¥19.50 2.71 USD | CN¥1.93B 268.73M USD | 0 | -CN¥0.74 -0.1 USD | |
| Pure Cycle PCYO | $10.85 — |
-1.36
|
$261.21M — | $47.57K — | $10.84 — | $10.98 — | $261.21M — | 19.37 | $0.56 — | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 5.89 0.18 USD |
-0.34
|
TRY 8.25B 258.96M USD | TRY 23.49M 737.77K USD | TRY 5.88 0.18 USD | TRY 6.00 0.19 USD | TRY 8.25B 258.96M USD | 0 | -TRY 0.72 -0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.48 0.13 USD |
+0.45
|
THB 9.18B 258.18M USD | THB 225.10K 6.33K USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 9.18B 258.18M USD | 3.96 | THB 1.13 0.03 USD | |
| SPCG Public Company Limited SPCG.BK | THB 8.40 0.24 USD |
+0.6
|
THB 8.87B 249.54M USD | THB 317.31K 8.93K USD | THB 8.35 0.23 USD | THB 8.45 0.24 USD | THB 8.87B 249.54M USD | 20.99 | THB 0.40 0.01 USD | |
| CEB GREENTECH 1257.HK | HK$0.94 0.12 USD |
0
|
HK$1.94B 248.32M USD | HK$147.00K 18.8K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$1.94B 248.32M USD | 0 | -HK$0.17 -0.02 USD | |
| Ayen Enerji A.S. AYEN.IS | TRY 28.14 0.88 USD |
-1.12
|
TRY 7.81B 245.23M USD | TRY 120.56K 3.79K USD | TRY 28.04 0.88 USD | TRY 28.70 0.9 USD | TRY 7.81B 245.23M USD | 27.58 | TRY 1.02 0.03 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 10.60 0.33 USD |
-6.19
|
TRY 7.73B 242.73M USD | TRY 8.69M 272.79K USD | TRY 10.55 0.33 USD | TRY 11.15 0.35 USD | TRY 7.73B 242.73M USD | 0 | -TRY 6.46 -0.2 USD | |
| CMG Cleantech S.A. MLCMG.PA | €0.35 0.38 USD |
0
|
€215.59M 235.67M USD | €14.00 15.3 USD | €0.35 0.38 USD | €0.35 0.38 USD | €215.59M 235.67M USD | 0 | -€0.10 -0.1 USD | |
| Montauk Renewables MNTK | $1.64 — |
-15.9
|
$233.30M — | $318.90K — | $1.60 — | $1.98 — | $233.30M — | 82.00 | $0.02 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥15.28 2.12 USD |
-0.46
|
CN¥1.65B 229.24M USD | CN¥1.45M 201.64K USD | CN¥15.03 2.09 USD | CN¥15.38 2.14 USD | CN¥1.65B 229.24M USD | 0 | -CN¥0.42 -0.05 USD | |
| Maxim Power Corp. MXG.TO | CA$4.62 3.43 USD |
-2.74
|
CA$294.07M 218.21M USD | CA$6.96K 5.16K USD | CA$4.60 3.41 USD | CA$4.74 3.52 USD | CA$294.07M 218.21M USD | 20.08 | CA$0.23 0.17 USD | |
| RGC Resources RGCO | $20.94 — |
+0.14
|
$216.22M — | $12.05K — | $20.80 — | $21.08 — | $216.22M — | 15.86 | $1.32 — | |
| Binhai Investment Company Limited 2886.HK | HK$1.13 0.14 USD |
0
|
HK$1.55B 198.46M USD | HK$138.00K 17.65K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.55B 198.46M USD | 7.53 | HK$0.15 0.02 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.92 0.17 USD |
+0.94
|
₹16.33B 197.55M USD | ₹3.15M 38.12K USD | ₹13.43 0.16 USD | ₹13.97 0.17 USD | ₹16.33B 197.55M USD | 29.61 | ₹0.47 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.88 0.17 USD |
+0.51
|
₹16.28B 196.98M USD | ₹324.74K 3.93K USD | ₹13.42 0.16 USD | ₹14.10 0.17 USD | ₹16.28B 196.98M USD | 29.53 | ₹0.47 0.005 USD | |
| Polaris Renewable Energy Inc. PIF.TO | CA$12.62 9.36 USD |
+0.16
|
CA$264.82M 196.51M USD | CA$53.22K 39.5K USD | CA$12.46 9.25 USD | CA$12.63 9.37 USD | CA$264.82M 196.51M USD | 0 | -CA$0.76 -0.5 USD | |
| NX Filtration N.V. NXFIL.AS | €2.73 2.98 USD |
-0.91
|
€160.20M 175.12M USD | €52.20K 57.06K USD | €2.70 2.95 USD | €2.79 3.05 USD | €160.20M 175.12M USD | 0 | -€0.49 -0.5 USD | |
| Seri Industrial S.p.A. SERI.MI | €2.71 2.96 USD |
+2.46
|
€148.53M 162.37M USD | €30.49K 33.33K USD | €2.63 2.87 USD | €2.71 2.96 USD | €148.53M 162.37M USD | 7.52 | €0.36 0.39 USD | |
| Tess Holdings Co.,Ltd. 5074.T | ¥341 2.3 USD |
-0.87
|
¥24B 162.32M USD | ¥272K 1.84K USD | ¥338 2.28 USD | ¥343 2.32 USD | ¥24B 162.32M USD | 118.40 | ¥3 0.02 USD | |
| RUIFENG RENEW 0527.HK | HK$0.73 0.09 USD |
0
|
HK$1.25B 160.05M USD | HK$1.96M 250.61K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.25B 160.05M USD | 0 | -HK$0.08 -0.01 USD | |
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | |
| GCL NEWENERGY 0451.HK | HK$0.74 0.09 USD |
+1.37
|
HK$1.15B 147.07M USD | HK$7.62M 974.08K USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$1.15B 147.07M USD | 0 | -HK$0.45 -0.05 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.63 3.97 USD |
+0.28
|
€132.83M 145.2M USD | €562.00 614.34 USD | €3.63 3.97 USD | €3.63 3.97 USD | €132.83M 145.2M USD | 21.35 | €0.17 0.19 USD | |
| PBA Holdings Bhd 5041.KL | MYR 1.94 0.41 USD |
0
|
MYR 642.13M 136.54M USD | MYR 32.30K 6.87K USD | MYR 1.92 0.41 USD | MYR 1.95 0.41 USD | MYR 642.13M 136.54M USD | 4.97 | MYR 0.39 0.08 USD | |
| Kangda International Environmental Company Limited 6136.HK | HK$0.44 0.06 USD |
0
|
HK$1.02B 129.79M USD | HK$2.12M 270.56K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$1.02B 129.79M USD | 5.50 | HK$0.08 0.01 USD | |
| Entech SA ALESE.PA | €7.72 8.44 USD |
-3.5
|
€113.42M 123.98M USD | €8.55K 9.35K USD | €7.75 8.47 USD | €7.99 8.73 USD | €113.42M 123.98M USD | 0 | -€0.04 -0.04 USD | |
| Magnora ASA MGN.OL | NOK 20.00 1.92 USD |
-0.25
|
NOK 1.28B 122.62M USD | NOK 46.32K 4.44K USD | NOK 19.98 1.92 USD | NOK 20.60 1.98 USD | NOK 1.28B 122.62M USD | 0 | -NOK 0.17 -0.01 USD | |
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+5.26
|
A$184.74M 122.27M USD | A$100.63K 66.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$184.74M 122.27M USD | 0.35 | A$0.17 0.11 USD | |
| Energy World EWCLF | $0.03 — |
0
|
$120.91M — | $27.50K — | $0.02 — | $0.02 — | $120.91M — | 0.27 | $0.11 — | |
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.32 0.09 USD |
-1.19
|
THB 4.15B 116.65M USD | THB 599.45K 16.87K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 4.15B 116.65M USD | 6.63 | THB 0.50 0.01 USD | |
| Tidewater Renewables Ltd. LCFS.TO | CA$4.25 3.15 USD |
+1.19
|
CA$154.75M 114.83M USD | CA$1.50K 1.11K USD | CA$4.25 3.15 USD | CA$4.25 3.15 USD | CA$154.75M 114.83M USD | 0 | -CA$10.01 -7.4 USD | |
| clearvise AG ABO.DE | €1.38 1.51 USD |
-1.43
|
€103.99M 113.68M USD | €693.00 757.54 USD | €1.38 1.51 USD | €1.41 1.54 USD | €103.99M 113.68M USD | 0 | -€0.01 -0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.85 0.11 USD |
-1.16
|
HK$874.74M 111.85M USD | HK$104.00K 13.3K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$874.74M 111.85M USD | 2.74 | HK$0.31 0.04 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 2.32 0.07 USD |
0
|
THB 3.86B 108.61M USD | THB 211.67K 5.96K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 3.86B 108.61M USD | 232.00 | THB 0.01 0.0002 USD | |
| KUB Malaysia Berhad 6874.KL | MYR 0.87 0.18 USD |
-1.14
|
MYR 484.82M 103.09M USD | MYR 669.70K 142.4K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 484.82M 103.09M USD | 21.75 | MYR 0.04 0.008 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.13 0.0036 USD |
0
|
THB 3.56B 100.04M USD | THB 3.53M 99.46K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 3.25 | THB 0.04 0.001 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 93.25 2.93 USD |
-0.37
|
TRY 2.90B 91.06M USD | TRY 43.44K 1.36K USD | TRY 93.00 2.92 USD | TRY 94.20 2.96 USD | TRY 2.90B 91.06M USD | 0 | -TRY 9.68 -0.3 USD | |
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+2.7
|
SGD 115.27M 86.39M USD | SGD 1.72M 1.29M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 115.27M 86.39M USD | 0 | -SGD 0.01 -0.007 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 212.00 0.01 USD |
-1.85
|
IDR 1.35T 85.99M USD | IDR 91.07M 5.82K USD | IDR 208.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.35T 85.99M USD | 58.45 | IDR 3.63 0.0002 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.78 0.1 USD |
-1.27
|
HK$670.57M 85.74M USD | HK$168.00K 21.48K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$670.57M 85.74M USD | 3.25 | HK$0.24 0.03 USD | |
| Ekopak NV EKOP.BR | €4.08 4.46 USD |
-2.86
|
€73.42M 80.26M USD | €7.97K 8.71K USD | €4.07 4.45 USD | €4.16 4.55 USD | €73.42M 80.26M USD | 0 | -€1.11 -1.2 USD | |
| Earth Infinity Co.Ltd. 7692.T | ¥102 0.69 USD |
0
|
¥11B 75.83M USD | ¥306K 2.07K USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥11B 75.83M USD | 24.34 | ¥4 0.03 USD | |
| UNIVERSAL TECH 1026.HK | HK$0.11 0.01 USD |
+1.92
|
HK$584.38M 74.72M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$584.38M 74.72M USD | 0 | -HK$0.01 -0.001 USD | |
| Renova Energia S.A. RNEW3.SA | R$0.98 0.2 USD |
0
|
R$363.80M 73.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.80M 73.74M USD | 0 | -R$1.23 -0.2 USD | |
| Renova Energia S.A. RNEW4.SA | R$0.95 0.19 USD |
0
|
R$363.68M 73.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.68M 73.71M USD | 0 | -R$1.23 -0.2 USD | |
| Pixel Companyz Inc. 2743.T | ¥102 0.69 USD |
-4.67
|
¥10B 66.6M USD | ¥2M 11.28K USD | ¥100 0.68 USD | ¥105 0.71 USD | ¥10B 66.6M USD | 0 | -¥13 -0.08 USD | |
| PUXING ENERGY 0090.HK | HK$1.11 0.14 USD |
-3.48
|
HK$509.05M 65.09M USD | HK$262.00K 33.5K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$509.05M 65.09M USD | 13.87 | HK$0.08 0.01 USD | |
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | |
| Green Impact Partners Inc. GIP.V | CA$3.19 2.37 USD |
-0.93
|
CA$68.93M 51.15M USD | CA$5.53K 4.11K USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$68.93M 51.15M USD | 0 | -CA$1.01 -0.7 USD | |
| WATER INDUSTRY 1129.HK | HK$0.63 0.08 USD |
-7.35
|
HK$398.28M 50.93M USD | HK$774.56K 99.04K USD | HK$0.61 0.08 USD | HK$0.68 0.09 USD | HK$398.28M 50.93M USD | 0 | -HK$0.73 -0.09 USD | |
| TIANJINJINRAN 1265.HK | HK$0.20 0.03 USD |
-0.5
|
HK$367.86M 47.04M USD | HK$320.00K 40.92K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$367.86M 47.04M USD | 0 | -HK$0.03 -0.003 USD | |
| Eco Wave Power Global AB (publ) WAVE | $7.41 — |
+7.24
|
$44.99M — | $20.39K — | $6.99 — | $7.46 — | $44.99M — | 0 | -$0.56 — | |
| Westbridge Renewable Energy Corp. WEB.V | CA$2.26 1.68 USD |
-3
|
CA$57.13M 42.4M USD | CA$11.77K 8.73K USD | CA$2.24 1.66 USD | CA$2.37 1.76 USD | CA$57.13M 42.4M USD | 3.76 | CA$0.60 0.45 USD | |
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
+0.77
|
HK$328.31M 41.98M USD | HK$17.33K 2.22K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$328.31M 41.98M USD | 13.09 | HK$0.01 0.001 USD | |
| Ecosuntek S.p.A. ECK.MI | €2.20 2.4 USD |
0
|
€37.69M 41.2M USD | €19.60K 21.43K USD | €2.14 2.34 USD | €2.32 2.54 USD | €37.69M 41.2M USD | 31.42 | €0.07 0.08 USD | |
| Westbridge Renewable Energy WEGYF | $1.61 — |
-1.23
|
$41.04M — | $3.55K — | $1.63 — | $1.75 — | $41.04M — | 3.74 | $0.43 — | |
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
-8.7
|
A$61.59M 40.77M USD | A$1.22M 806.26K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$61.59M 40.77M USD | 0 | A$0.00 0 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.64 0.02 USD |
0
|
THB 1.43B 40.34M USD | THB 1.58M 44.44K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 1.43B 40.34M USD | 21.33 | THB 0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.64 0.02 USD |
0
|
THB 1.43B 40.34M USD | THB 1.58M 44.43K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 1.43B 40.34M USD | 16.00 | THB 0.04 0.001 USD | |
| KONG SUN HOLD 0295.HK | HK$0.02 0.0026 USD |
+5
|
HK$314.25M 40.18M USD | HK$3.10M 396.37K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$314.25M 40.18M USD | 0 | -HK$0.02 -0.002 USD | |
| SHEEN TAI 1335.HK | HK$0.13 0.02 USD |
0
|
HK$314.00M 40.15M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$314.00M 40.15M USD | 0 | -HK$0.01 -0.001 USD | |
| Rubicon Water Limited RWL.AX | A$0.25 0.17 USD |
0
|
A$60.11M 39.78M USD | A$15.99K 10.58K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$60.11M 39.78M USD | 0 | -A$0.03 -0.01 USD | |
| Minesto AB (publ) MINEST.ST | SEK 1.43 0.14 USD |
-0.97
|
SEK 381.16M 37.21M USD | SEK 51.40K 5.02K USD | SEK 1.42 0.14 USD | SEK 1.46 0.14 USD | SEK 381.16M 37.21M USD | 0 | -SEK 0.17 -0.01 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 17.21 0.54 USD |
+0.23
|
TRY 1.15B 36.06M USD | TRY 67.27K 2.11K USD | TRY 16.95 0.53 USD | TRY 17.49 0.55 USD | TRY 1.15B 36.06M USD | 0 | -TRY 0.14 -0.004 USD | |
| SolarWindow WNDW | $0.53 — |
+10.42
|
$34.86M — | $11.00K — | $0.48 — | $0.48 — | $34.86M — | 0 | -$0.04 — | |
| CHI PEOPLE HOLD 0681.HK | HK$0.03 0.0038 USD |
0
|
HK$268.04M 34.27M USD | HK$1.56M 199.98K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$268.04M 34.27M USD | 0 | HK$0.00 0 USD | |
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0021 USD |
0
|
€29.81M 32.59M USD | €3.65M 3.99M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €29.81M 32.59M USD | 0 | €0.00 0 USD | |
| Eastern Power Group Public Company Limited EP.BK | THB 1.24 0.03 USD |
+5.08
|
THB 1.16B 32.54M USD | THB 29.44K 828.36 USD | THB 1.18 0.03 USD | THB 1.24 0.03 USD | THB 1.16B 32.54M USD | 0 | -THB 1.50 -0.04 USD | |
| Aker Horizons ASA AKH.OL | NOK 0.43 0.04 USD |
-1.7
|
NOK 298.58M 28.64M USD | NOK 211.86K 20.32K USD | NOK 0.43 0.04 USD | NOK 0.44 0.04 USD | NOK 298.58M 28.64M USD | 0 | -NOK 3.56 -0.3 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | THB 2.46 0.07 USD |
0
|
THB 986.95M 27.77M USD | THB 277.62K 7.81K USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 986.95M 27.77M USD | 6.83 | THB 0.36 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.45 0.01 USD |
+2.27
|
THB 951.85M 26.78M USD | THB 266.07K 7.49K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 951.85M 26.78M USD | 0 | -THB 0.28 -0.007 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
-1.16
|
HK$202.85M 25.94M USD | HK$111.00K 14.19K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$202.85M 25.94M USD | 0 | -HK$1.71 -0.2 USD | |
| AMPEAK ENERGY LIMITED 7K8.F | €0.02 0.03 USD |
+11.36
|
€22.53M 24.63M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.03 USD | €22.53M 24.63M USD | 0 | -€0.03 -0.03 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | €1.00 1.09 USD |
+1.01
|
€22.00M 24.05M USD | €2.30K 2.51K USD | €0.99 1.08 USD | €1.00 1.09 USD | €22.00M 24.05M USD | 0 | -€1.44 -1.5 USD | |
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
0
|
€21.80M 23.83M USD | €88.66K 96.92K USD | €0.22 0.24 USD | €0.23 0.25 USD | €21.80M 23.83M USD | 0 | -€0.10 -0.1 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
-0.63
|
HK$184.06M 23.53M USD | HK$450.00K 57.54K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$184.06M 23.53M USD | 2.25 | HK$0.07 0.008 USD | |
| Carnegie Clean Energy CWGYF | $0.06 — |
+14.6
|
$23.36M — | $320.00 — | $0.04 — | $0.04 — | $23.36M — | 0 | $0.00 — | |
| XINDA INV HLDGS 1281.HK | HK$0.12 0.01 USD |
-1.69
|
HK$172.21M 22.02M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$172.21M 22.02M USD | 0 | -HK$0.02 -0.002 USD | |
| Clean TeQ Water Limited CNQ.AX | A$0.45 0.3 USD |
-4.26
|
A$32.51M 21.52M USD | A$162.41K 107.49K USD | A$0.43 0.28 USD | A$0.55 0.36 USD | A$32.51M 21.52M USD | 0 | -A$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.AX | A$0.14 0.09 USD |
0
|
A$30.84M 20.41M USD | A$83.02K 54.95K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$30.84M 20.41M USD | 0 | -A$0.04 -0.02 USD | |
| Carnegie Clean Energy Limited CCE.AX | A$0.08 0.05 USD |
-2.6
|
A$30.58M 20.24M USD | A$101.23K 67K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$30.58M 20.24M USD | 0 | -A$0.01 -0.006 USD | |
| Carnegie Clean Energy Limited CNM1.F | €0.04 0.04 USD |
-3.72
|
€16.82M 18.39M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.82M 18.39M USD | 0 | €0.00 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.06 0.04 USD |
0
|
SGD 21.26M 15.93M USD | SGD 150.00K 112.42K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 21.26M 15.93M USD | 0 | -SGD 0.04 -0.02 USD | |
| Green Resources Public Company Limited GREEN.BK | THB 0.67 0.02 USD |
+3.08
|
THB 548.08M 15.42M USD | THB 63.78K 1.79K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 548.08M 15.42M USD | 0 | -THB 0.05 -0.001 USD | |
| Cyber Enviro-Tech CETI | $0.13 — |
-7.14
|
$15.10M — | $13.02K — | $0.13 — | $0.13 — | $15.10M — | 0 | -$0.04 — | |
| SFCE 1165.HK | HK$0.02 0.0029 USD |
-8
|
HK$116.89M 14.95M USD | HK$14.78M 1.89M USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$116.89M 14.95M USD | 0 | -HK$0.10 -0.01 USD | |
| Scan Inter Public Company Limited SCN.BK | THB 0.43 0.01 USD |
-4.44
|
THB 521.90M 14.68M USD | THB 234.90K 6.61K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.20 -0.005 USD | |
| Agripower France Société Anonyme ALAGP.PA | €1.05 1.14 USD |
0
|
€12.57M 13.74M USD | €2.50K 2.73K USD | €0.97 1.06 USD | €1.05 1.14 USD | €12.57M 13.74M USD | 0 | -€1.04 -1.1 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
-4.35
|
A$19.93M 13.19M USD | A$11.31K 7.48K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.93M 13.19M USD | 0 | -A$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||