결과 페이지 4 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
유틸리티 (1542)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boralex Inc.
BLX.TO
CA
|
CA$36.82 27.32 USD |
+0.05
|
CA$3.78B 2.81B USD | CA$894.90K 664.07K USD | CA$36.79 27.3 USD | CA$36.84 27.34 USD | CA$3.78B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
California Water Service
CWT
US
|
$46.07 — |
-0.69
|
$2.76B — | $390.39K — | $46.07 — | $47.36 — | $2.76B — | 23.03 | $2.00 — | ||
Boralex
BRLXF
US
|
$26.76 — |
0
|
$2.75B — | $80.00 — | $26.59 — | $26.59 — | $2.75B — | 0 | -$0.22 — | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.01 2.64 USD |
-0.31
|
R$13.45B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.45B 2.73B USD | 8.55 | R$1.52 0.31 USD | ||
Indraprastha Gas Limited
IGL.NS
IN
|
₹160.80 1.95 USD |
-0.84
|
₹225.12B 2.72B USD | ₹1.77M 21.44K USD | ₹159.21 1.93 USD | ₹162.00 1.96 USD | ₹225.12B 2.72B USD | 14.51 | ₹11.08 0.13 USD | ||
|
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$12.98 2.63 USD |
+0.31
|
R$13.41B 2.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.41B 2.72B USD | 8.53 | R$1.52 0.31 USD | ||
CESC Limited
CESC.NS
IN
|
₹167.99 2.03 USD |
-0.12
|
₹222.68B 2.69B USD | ₹1.67M 20.25K USD | ₹165.20 2 USD | ₹168.50 2.04 USD | ₹222.68B 2.69B USD | 14.45 | ₹11.62 0.14 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.52 4.06 USD |
+0.79
|
€2.33B 2.69B USD | €5.38K 6.21K USD | €3.47 4 USD | €3.52 4.06 USD | €2.33B 2.69B USD | 14.64 | €0.24 0.28 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.51 4.05 USD |
+0.57
|
€2.33B 2.69B USD | €211.19K 243.79K USD | €3.49 4.02 USD | €3.52 4.06 USD | €2.33B 2.69B USD | 12.10 | €0.29 0.33 USD | ||
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥10.07 1.49 USD |
-0.98
|
CN¥18.16B 2.68B USD | CN¥34.87M 5.14M USD | CN¥9.97 1.47 USD | CN¥10.22 1.51 USD | CN¥18.16B 2.68B USD | 8.99 | CN¥1.12 0.17 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.86 0.72 USD |
-2.21
|
CN¥18.09B 2.67B USD | CN¥129.53M 19.11M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥18.09B 2.67B USD | 81.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.20 0.91 USD |
+0.98
|
CN¥17.84B 2.63B USD | CN¥16.27M 2.4M USD | CN¥6.11 0.9 USD | CN¥6.21 0.92 USD | CN¥17.84B 2.63B USD | 14.09 | CN¥0.44 0.06 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥8.54 1.26 USD |
-1.61
|
CN¥17.56B 2.59B USD | CN¥26.97M 3.98M USD | CN¥8.47 1.25 USD | CN¥8.73 1.29 USD | CN¥17.56B 2.59B USD | 27.54 | CN¥0.31 0.05 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.60 2.15 USD |
-1.22
|
CN¥17.50B 2.58B USD | CN¥9.68M 1.43M USD | CN¥14.48 2.14 USD | CN¥14.86 2.19 USD | CN¥17.50B 2.58B USD | 26.54 | CN¥0.55 0.08 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 19.15 4.87 USD |
+1.54
|
PLN 10.14B 2.58B USD | PLN 87.71K 22.29K USD | PLN 18.84 4.79 USD | PLN 19.28 4.9 USD | PLN 10.14B 2.58B USD | 5.98 | PLN 3.20 0.81 USD | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$8.27 1.68 USD |
+0.24
|
R$12.50B 2.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.50B 2.53B USD | 10.88 | R$0.76 0.15 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 31.58 0.99 USD |
+0.77
|
TRY 80.05B 2.51B USD | TRY 1.20M 37.69K USD | TRY 31.02 0.97 USD | TRY 32.24 1.01 USD | TRY 80.05B 2.51B USD | 23.39 | TRY 1.35 0.04 USD | ||
|
Auren Energia S.A.
AURE3.SA
BR
|
R$11.58 2.35 USD |
-1.95
|
R$12.10B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.10B 2.45B USD | 0 | -R$1.24 -0.2 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.71 0.69 USD |
+1.07
|
CN¥16.40B 2.42B USD | CN¥108.37M 15.99M USD | CN¥4.63 0.68 USD | CN¥4.87 0.72 USD | CN¥16.40B 2.42B USD | 157.00 | CN¥0.03 0.004 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥10.25 1.51 USD |
-1.54
|
CN¥15.75B 2.32B USD | CN¥29.42M 4.34M USD | CN¥10.20 1.5 USD | CN¥10.49 1.55 USD | CN¥15.75B 2.32B USD | 36.60 | CN¥0.28 0.04 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$37.20 7.54 USD |
-0.11
|
R$11.24B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.24B 2.28B USD | 45.98 | R$0.81 0.16 USD | ||
Central Puerto
CEPU
US
|
$15.10 — |
+1.89
|
$2.26B — | $278.64K — | $14.70 — | $15.24 — | $2.26B — | 7.29 | $2.07 — | ||
Hawaiian Electric Industries
HE
US
|
$13.07 — |
-2.83
|
$2.26B — | $1.32M — | $13.03 — | $13.48 — | $2.26B — | 17.66 | $0.74 — | ||
Colbún S.A.
COLBUN.SN
CL
|
CLP 126 0.13 USD |
-0.39
|
CLP 2T 2.25B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.25B USD | 18.17 | CLP 7 0.007 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$2.13 0.27 USD |
-0.47
|
HK$17.56B 2.25B USD | HK$3.61M 461.58K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$17.56B 2.25B USD | 5.19 | HK$0.41 0.05 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.25 1.51 USD |
-1.25
|
CN¥15.04B 2.22B USD | CN¥11.79M 1.74M USD | CN¥10.18 1.5 USD | CN¥10.43 1.54 USD | CN¥15.04B 2.22B USD | 6.97 | CN¥1.47 0.22 USD | ||
|
ReNew Energy Global
RNW
US
|
$6.06 — |
-1.3
|
$2.21B — | $1.57M — | $6.05 — | $6.19 — | $2.21B — | 20.89 | $0.29 — | ||
|
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$7.20 1.46 USD |
+0.42
|
R$10.88B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.88B 2.21B USD | 9.47 | R$0.76 0.15 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥7.18 1.06 USD |
-1.78
|
CN¥14.58B 2.15B USD | CN¥65.90M 9.72M USD | CN¥7.12 1.05 USD | CN¥7.36 1.09 USD | CN¥14.58B 2.15B USD | 119.66 | CN¥0.06 0.008 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥885 5.98 USD |
+0.17
|
¥318B 2.15B USD | ¥2M 10.62K USD | ¥878 5.92 USD | ¥894 6.03 USD | ¥318B 2.15B USD | 4.64 | ¥191 1.29 USD | ||
Northwest Natural Holding Company
NWN
US
|
$50.00 — |
+0.66
|
$2.10B — | $150.12K — | $49.80 — | $50.64 — | $2.10B — | 17.12 | $2.92 — | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥14.25B 2.1B USD | CN¥218.50M 32.24M USD | CN¥4.51 0.67 USD | CN¥4.79 0.71 USD | CN¥14.25B 2.1B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.77 0.7 USD |
-2.85
|
CN¥14.08B 2.08B USD | CN¥36.51M 5.39M USD | CN¥4.76 0.7 USD | CN¥4.98 0.73 USD | CN¥14.08B 2.08B USD | 52.99 | CN¥0.09 0.01 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥13.92B 2.05B USD | CN¥28.74M 4.24M USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥13.92B 2.05B USD | 22.76 | CN¥0.21 0.03 USD | ||
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 328 0.33 USD |
-0.61
|
CLP 2T 2.04B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.04B USD | 13.27 | CLP 25 0.03 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.38 1.53 USD |
-1.42
|
CN¥13.48B 1.99B USD | CN¥3.92M 578.75K USD | CN¥10.33 1.52 USD | CN¥10.56 1.56 USD | CN¥13.48B 1.99B USD | 14.61 | CN¥0.71 0.1 USD | ||
|
Energa SA
ENG.WA
PL
|
PLN 18.54 4.71 USD |
-0.96
|
PLN 7.75B 1.97B USD | PLN 5.17K 1.31K USD | PLN 18.50 4.7 USD | PLN 18.70 4.75 USD | PLN 7.75B 1.97B USD | 5.16 | PLN 3.59 0.91 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.57 1.49 USD |
+0.78
|
NZ$3.36B 1.95B USD | NZ$530.75K 307.74K USD | NZ$2.53 1.46 USD | NZ$2.59 1.5 USD | NZ$3.36B 1.95B USD | 15.11 | NZ$0.17 0.1 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.78 0.85 USD |
-1.53
|
CN¥13.08B 1.93B USD | CN¥7.66M 1.13M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥13.08B 1.93B USD | 21.40 | CN¥0.27 0.04 USD | ||
|
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.31 0.42 USD |
-1.19
|
HK$14.94B 1.91B USD | HK$5.09M 651.08K USD | HK$3.29 0.42 USD | HK$3.36 0.43 USD | HK$14.94B 1.91B USD | 6.62 | HK$0.50 0.06 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.24 — |
-2.05
|
$1.89B — | $4.25M — | $0.24 — | $0.25 — | $1.89B — | 23.89 | $0.01 — | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥14.18 2.09 USD |
+0.28
|
CN¥12.64B 1.87B USD | CN¥10.28M 1.52M USD | CN¥13.83 2.04 USD | CN¥14.30 2.11 USD | CN¥12.64B 1.87B USD | 27.80 | CN¥0.51 0.08 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.40 0.94 USD |
-2.74
|
CN¥12.59B 1.86B USD | CN¥93.95M 13.86M USD | CN¥6.33 0.93 USD | CN¥6.62 0.98 USD | CN¥12.59B 1.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
Ratch Group Public Company Limited
RATCH.BK
TH
|
THB 29.75 0.84 USD |
+0.85
|
THB 64.71B 1.82B USD | THB 3.11M 87.58K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 64.71B 1.82B USD | 10.40 | THB 2.86 0.08 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.36 1.38 USD |
-1.27
|
CN¥12.02B 1.77B USD | CN¥11.91M 1.76M USD | CN¥9.33 1.38 USD | CN¥9.55 1.41 USD | CN¥12.02B 1.77B USD | 11.55 | CN¥0.81 0.12 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.15 24.41 USD |
-0.24
|
€1.53B 1.77B USD | €8.47K 9.78K USD | €21.10 24.36 USD | €21.20 24.47 USD | €1.53B 1.77B USD | 10.02 | €2.11 2.44 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥28.06 4.14 USD |
+5.77
|
CN¥11.90B 1.76B USD | CN¥20.34M 3M USD | CN¥26.36 3.89 USD | CN¥28.17 4.16 USD | CN¥11.90B 1.76B USD | 20.78 | CN¥1.35 0.2 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.19 0.91 USD |
-2.52
|
CN¥11.84B 1.75B USD | CN¥29.90M 4.41M USD | CN¥6.16 0.91 USD | CN¥6.33 0.93 USD | CN¥11.84B 1.75B USD | 24.76 | CN¥0.25 0.04 USD | ||
|
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 115.00 3.24 USD |
+0.44
|
THB 60.54B 1.7B USD | THB 316.58K 8.91K USD | THB 114.50 3.22 USD | THB 116.00 3.26 USD | THB 60.54B 1.7B USD | 29.87 | THB 3.85 0.11 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.13 0.76 USD |
+1.99
|
CN¥11.16B 1.65B USD | CN¥83.84M 12.37M USD | CN¥4.93 0.73 USD | CN¥5.18 0.76 USD | CN¥11.16B 1.65B USD | 10.91 | CN¥0.47 0.07 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 98.60 9.46 USD |
-0.25
|
NOK 17.01B 1.63B USD | NOK 41.08K 3.94K USD | NOK 98.35 9.43 USD | NOK 99.55 9.55 USD | NOK 17.01B 1.63B USD | 469.52 | NOK 0.21 0.02 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.03 1.18 USD |
-1.23
|
CN¥11.04B 1.63B USD | CN¥29.90M 4.41M USD | CN¥8.00 1.18 USD | CN¥8.16 1.2 USD | CN¥11.04B 1.63B USD | 50.18 | CN¥0.16 0.02 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.17 1.44 USD |
+3.83
|
A$2.44B 1.62B USD | A$5.01K 3.31K USD | A$2.02 1.34 USD | A$2.17 1.44 USD | A$2.44B 1.62B USD | 15.50 | A$0.14 0.09 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.68 0.84 USD |
+1.25
|
CN¥10.81B 1.59B USD | CN¥35.28M 5.2M USD | CN¥5.50 0.81 USD | CN¥5.74 0.85 USD | CN¥10.81B 1.59B USD | 23.66 | CN¥0.24 0.04 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥9.18 1.35 USD |
-1.4
|
CN¥10.69B 1.58B USD | CN¥45.31M 6.69M USD | CN¥9.02 1.33 USD | CN¥9.56 1.41 USD | CN¥10.69B 1.58B USD | 131.14 | CN¥0.07 0.01 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 226.90 7.13 USD |
-1.18
|
TRY 49.87B 1.57B USD | TRY 192.47K 6.04K USD | TRY 226.00 7.1 USD | TRY 233.40 7.33 USD | TRY 49.87B 1.57B USD | 9.74 | TRY 23.28 0.73 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.04 0.74 USD |
-1.95
|
CN¥10.49B 1.55B USD | CN¥23.75M 3.5M USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥10.49B 1.55B USD | 33.60 | CN¥0.15 0.02 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 98.60 9.46 USD |
-0.5
|
NOK 15.77B 1.51B USD | NOK 71.27K 6.84K USD | NOK 98.35 9.43 USD | NOK 99.80 9.57 USD | NOK 15.77B 1.51B USD | 308.12 | NOK 0.32 0.03 USD | ||
|
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.19 0.41 USD |
-0.62
|
HK$11.71B 1.5B USD | HK$1.01M 128.63K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$11.71B 1.5B USD | 7.59 | HK$0.42 0.05 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹17.74 0.21 USD |
-1.44
|
₹121.58B 1.47B USD | ₹73.08M 884.15K USD | ₹17.58 0.21 USD | ₹18.10 0.22 USD | ₹121.58B 1.47B USD | 36.20 | ₹0.49 0.005 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.74 0.21 USD |
-1.39
|
₹121.58B 1.47B USD | ₹4.90M 59.26K USD | ₹17.58 0.21 USD | ₹18.10 0.22 USD | ₹121.58B 1.47B USD | 36.20 | ₹0.49 0.005 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.68 0.34 USD |
+0.75
|
HK$11.50B 1.47B USD | HK$13.20M 1.69M USD | HK$2.62 0.33 USD | HK$2.77 0.35 USD | HK$11.50B 1.47B USD | 5.36 | HK$0.50 0.06 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.17 0.28 USD |
0
|
HK$11.39B 1.46B USD | HK$1.08M 138.62K USD | HK$2.15 0.27 USD | HK$2.19 0.28 USD | HK$11.39B 1.46B USD | 12.05 | HK$0.18 0.02 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.33 1.13 USD |
+1.33
|
MYR 6.84B 1.46B USD | MYR 382.80K 81.39K USD | MYR 5.25 1.12 USD | MYR 5.33 1.13 USD | MYR 6.84B 1.46B USD | 18.37 | MYR 0.29 0.06 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$1.51 0.19 USD |
-3.21
|
HK$10.98B 1.4B USD | HK$6.34M 810.65K USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$10.98B 1.4B USD | 7.94 | HK$0.19 0.02 USD | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€22.35 25.8 USD |
-0.67
|
€1.20B 1.38B USD | €9.93K 11.46K USD | €22.15 25.57 USD | €22.70 26.2 USD | €1.20B 1.38B USD | 12.84 | €1.74 2.01 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$8.49 6.3 USD |
+1.8
|
CA$1.82B 1.35B USD | CA$375.74K 278.82K USD | CA$8.35 6.2 USD | CA$8.52 6.32 USD | CA$1.82B 1.35B USD | 29.27 | CA$0.29 0.22 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.83 3.07 USD |
+2.51
|
CN¥8.91B 1.31B USD | CN¥14.59M 2.15M USD | CN¥19.96 2.95 USD | CN¥21.29 3.14 USD | CN¥8.91B 1.31B USD | 13.97 | CN¥1.49 0.22 USD | ||
|
Superior Plus
SUUIF
US
|
$6.07 — |
0
|
$1.30B — | $500.00 — | $6.08 — | $6.08 — | $1.30B — | 28.90 | $0.21 — | ||
|
Reliance Power Limited
RPOWER.NS
IN
|
₹25.72 0.31 USD |
-3.56
|
₹106.37B 1.29B USD | ₹36.54M 442.07K USD | ₹25.51 0.31 USD | ₹26.48 0.32 USD | ₹106.37B 1.29B USD | 0 | -₹0.82 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹25.72 0.31 USD |
-3.67
|
₹106.37B 1.29B USD | ₹3.63M 43.93K USD | ₹25.54 0.31 USD | ₹26.54 0.32 USD | ₹106.37B 1.29B USD | 0 | -₹0.82 -0.009 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€10.42 12.03 USD |
-1.33
|
€1.11B 1.28B USD | €29.22K 33.73K USD | €10.34 11.94 USD | €10.52 12.14 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥923 6.23 USD |
-0.09
|
¥190B 1.28B USD | ¥2M 15.94K USD | ¥905 6.11 USD | ¥927 6.25 USD | ¥190B 1.28B USD | 4.50 | ¥205 1.38 USD | ||
Suburban Propane Partners, L.P
SPH
US
|
$19.13 — |
+0.58
|
$1.27B — | $142.79K — | $19.12 — | $19.50 — | $1.27B — | 9.76 | $1.96 — | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥4.20 0.62 USD |
-3.89
|
CN¥8.57B 1.26B USD | CN¥124.43M 18.36M USD | CN¥4.15 0.61 USD | CN¥4.55 0.67 USD | CN¥8.57B 1.26B USD | 140.00 | CN¥0.03 0.004 USD | ||
|
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN
US
|
$25.93 — |
-1.11
|
$1.23B — | $82.95K — | $25.44 — | $26.58 — | $1.23B — | 5.31 | $4.88 — | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥854 5.76 USD |
-0.5
|
¥178B 1.2B USD | ¥1M 7.66K USD | ¥841 5.67 USD | ¥869 5.87 USD | ¥178B 1.2B USD | 3.27 | ¥261 1.76 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.89 1.31 USD |
-0.34
|
CN¥7.90B 1.17B USD | CN¥2.61M 385.05K USD | CN¥8.79 1.3 USD | CN¥8.97 1.32 USD | CN¥7.90B 1.17B USD | 16.77 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥5.00 0.74 USD |
+1.01
|
CN¥7.81B 1.15B USD | CN¥4.59M 676.52K USD | CN¥4.95 0.73 USD | CN¥5.02 0.74 USD | CN¥7.81B 1.15B USD | 35.71 | CN¥0.14 0.02 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.24 4.89 USD |
+1.44
|
€982.76M 1.13B USD | €1.11M 1.28M USD | €4.13 4.76 USD | €4.25 4.91 USD | €982.76M 1.13B USD | 7.85 | €0.54 0.62 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 121.20 32.33 USD |
-0.33
|
SAR 4.24B 1.13B USD | SAR 45.46K 12.13K USD | SAR 120.90 32.25 USD | SAR 122.20 32.6 USD | SAR 4.24B 1.13B USD | 16.18 | SAR 7.49 2 USD | ||
|
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$1.02 0.13 USD |
-2.86
|
HK$8.69B 1.11B USD | HK$12.32M 1.58M USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$8.69B 1.11B USD | 7.28 | HK$0.14 0.02 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.51 0.96 USD |
+1.24
|
CN¥7.46B 1.1B USD | CN¥15.06M 2.22M USD | CN¥6.38 0.94 USD | CN¥6.54 0.96 USD | CN¥7.46B 1.1B USD | 11.42 | CN¥0.57 0.08 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥20.63 3.04 USD |
-5.67
|
CN¥7.40B 1.09B USD | CN¥23.34M 3.44M USD | CN¥20.42 3.01 USD | CN¥22.38 3.3 USD | CN¥7.40B 1.09B USD | 229.22 | CN¥0.09 0.01 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.90 1.02 USD |
-2.54
|
CN¥7.34B 1.08B USD | CN¥68.31M 10.08M USD | CN¥6.84 1.01 USD | CN¥7.11 1.05 USD | CN¥7.34B 1.08B USD | 76.66 | CN¥0.09 0.01 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.84 1.75 USD |
-0.17
|
CN¥7.31B 1.08B USD | CN¥2.74M 404.96K USD | CN¥11.67 1.72 USD | CN¥11.92 1.76 USD | CN¥7.31B 1.08B USD | 23.21 | CN¥0.51 0.08 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 48.94 1.54 USD |
+0.7
|
TRY 34.26B 1.08B USD | TRY 209.89K 6.59K USD | TRY 48.44 1.52 USD | TRY 49.26 1.55 USD | TRY 34.26B 1.08B USD | 16.09 | TRY 3.04 0.1 USD | ||
|
TTW Public Company Limited
TTW.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 37.31B 1.05B USD | THB 2.83M 79.61K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 37.31B 1.05B USD | 11.40 | THB 0.82 0.02 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.78 2.62 USD |
-2.74
|
CN¥7.11B 1.05B USD | CN¥5.24M 773.69K USD | CN¥17.75 2.62 USD | CN¥18.22 2.69 USD | CN¥7.11B 1.05B USD | 37.04 | CN¥0.48 0.07 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
1635.HK
HK
|
HK$2.77 0.35 USD |
0
|
HK$8.18B 1.05B USD | HK$23.24M 2.97M USD | HK$2.76 0.35 USD | HK$2.92 0.37 USD | HK$8.18B 1.05B USD | 27.69 | HK$0.10 0.01 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.72 0.99 USD |
+1.05
|
CN¥7.00B 1.03B USD | CN¥18.09M 2.67M USD | CN¥6.49 0.96 USD | CN¥6.81 1 USD | CN¥7.00B 1.03B USD | 17.23 | CN¥0.39 0.06 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.76 0.7 USD |
+0.21
|
CN¥6.98B 1.03B USD | CN¥80.57M 11.89M USD | CN¥4.60 0.68 USD | CN¥4.85 0.72 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
Voltalia SA
VLTSA.PA
FR
|
€6.81 7.86 USD |
-11.1
|
€891.60M 1.03B USD | €454.89K 525.09K USD | €6.76 7.8 USD | €7.42 8.57 USD | €891.60M 1.03B USD | 0 | -€0.77 -0.8 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 36.50B 1.03B USD | THB 15.45M 434.6K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 36.50B 1.03B USD | 43.75 | THB 0.32 0.009 USD | ||
|
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 14.00 0.39 USD |
+0.72
|
THB 36.50B 1.03B USD | THB 15.45M 434.59K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 36.50B 1.03B USD | 43.75 | THB 0.32 0.009 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥11.54 1.7 USD |
+4.43
|
CN¥6.96B 1.03B USD | CN¥52.01M 7.67M USD | CN¥10.91 1.61 USD | CN¥11.74 1.73 USD | CN¥6.96B 1.03B USD | 37.22 | CN¥0.31 0.05 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.38 11.98 USD |
+1.47
|
€874.21M 1.01B USD | €296.00 341.68 USD | €10.10 11.66 USD | €10.42 12.03 USD | €874.21M 1.01B USD | 0 | -€0.12 -0.1 USD | ||
Middlesex Water Company
MSEX
US
|
$53.72 — |
-0.24
|
$1.00B — | $121.03K — | $53.48 — | $54.97 — | $1.00B — | 22.38 | $2.40 — | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥8.09 1.19 USD |
+2.28
|
CN¥6.77B 998.79M USD | CN¥29.66M 4.38M USD | CN¥7.81 1.15 USD | CN¥8.55 1.26 USD | CN¥6.77B 998.79M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥24.15 3.56 USD |
-2.78
|
CN¥6.76B 997.71M USD | CN¥11.88M 1.75M USD | CN¥23.92 3.53 USD | CN¥25.68 3.79 USD | CN¥6.76B 997.71M USD | 41.63 | CN¥0.58 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||