결과 페이지 4 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American States Water Company AWR | $74.56 — |
-0.37
|
$2.89B — | $86.63K — | $73.49 — | $74.62 — | $2.89B — | 22.05 | $3.38 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$40.91 8.29 USD |
+0.89
|
R$14.09B 2.86B USD | R$1.59M 321.54K USD | R$40.32 8.17 USD | R$41.00 8.31 USD | R$14.09B 2.86B USD | 39.71 | R$1.03 0.21 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.18 0.44 USD |
+0.95
|
CN¥20.48B 2.85B USD | CN¥72.33M 10.06M USD | CN¥3.15 0.44 USD | CN¥3.20 0.44 USD | CN¥20.48B 2.85B USD | 22.71 | CN¥0.14 0.02 USD | |
| CESC Limited CESC.NS | ₹172.54 2.09 USD |
-1.26
|
₹235.26B 2.85B USD | ₹930.36K 11.26K USD | ₹172.00 2.08 USD | ₹175.95 2.13 USD | ₹235.26B 2.85B USD | 15.80 | ₹10.92 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.62 2.76 USD |
+0.81
|
R$14.02B 2.84B USD | R$266.90K 54.1K USD | R$13.37 2.71 USD | R$13.64 2.76 USD | R$14.02B 2.84B USD | 7.87 | R$1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.50 2.74 USD |
+0.52
|
R$13.81B 2.8B USD | R$102.00K 20.67K USD | R$13.30 2.7 USD | R$13.56 2.75 USD | R$13.81B 2.8B USD | 7.80 | R$1.73 0.35 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥8.32 1.16 USD |
+2.59
|
CN¥20.01B 2.78B USD | CN¥17.42M 2.42M USD | CN¥8.11 1.13 USD | CN¥8.32 1.16 USD | CN¥20.01B 2.78B USD | 37.81 | CN¥0.22 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.86 0.95 USD |
+0.29
|
CN¥19.73B 2.74B USD | CN¥13.45M 1.87M USD | CN¥6.80 0.95 USD | CN¥6.86 0.95 USD | CN¥19.73B 2.74B USD | 17.58 | CN¥0.39 0.05 USD | |
| California Water Service CWT | $45.83 — |
-1.04
|
$2.73B — | $78.97K — | $45.51 — | $46.16 — | $2.73B — | 20.10 | $2.28 — | |
| ReNew Energy Global RNW | $7.44 — |
-1.52
|
$2.71B — | $824.63K — | $7.42 — | $7.60 — | $2.71B — | 26.55 | $0.28 — | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.11 0.71 USD |
-0.58
|
CN¥19.47B 2.71B USD | CN¥18.63M 2.59M USD | CN¥5.10 0.71 USD | CN¥5.16 0.72 USD | CN¥19.47B 2.71B USD | 170.33 | CN¥0.03 0.004 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.90 0.68 USD |
+1.24
|
CN¥19.21B 2.67B USD | CN¥116.48M 16.2M USD | CN¥4.85 0.67 USD | CN¥4.97 0.69 USD | CN¥19.21B 2.67B USD | 18.14 | CN¥0.27 0.04 USD | |
| JNCEC 0579.HK | HK$2.50 0.32 USD |
0
|
HK$20.61B 2.64B USD | HK$4.78M 611.18K USD | HK$2.48 0.32 USD | HK$2.52 0.32 USD | HK$20.61B 2.64B USD | 5.95 | HK$0.42 0.05 USD | |
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.34 1.16 USD |
-0.24
|
CN¥18.95B 2.64B USD | CN¥32.83M 4.56M USD | CN¥8.29 1.15 USD | CN¥8.40 1.17 USD | CN¥18.95B 2.64B USD | 7.94 | CN¥1.05 0.15 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.76 1.17 USD |
+0.7
|
R$12.73B 2.58B USD | R$1.70K 344.56 USD | R$5.73 1.16 USD | R$5.99 1.21 USD | R$12.73B 2.58B USD | 4.84 | R$1.19 0.24 USD | |
| Colbún S.A. COLBUN.SN | CLP 144 0.15 USD |
+0.7
|
CLP 3T 2.56B USD | CLP 20M 19.81K USD | CLP 143 0.15 USD | CLP 145 0.15 USD | CLP 3T 2.56B USD | 12.80 | CLP 11 0.01 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.07 1.12 USD |
+0.37
|
CN¥18.26B 2.54B USD | CN¥11.46M 1.59M USD | CN¥8.01 1.11 USD | CN¥8.18 1.14 USD | CN¥18.26B 2.54B USD | 26.03 | CN¥0.31 0.04 USD | |
| DZUG 1635.HK | HK$3.80 0.49 USD |
-0.78
|
HK$19.48B 2.49B USD | HK$25.97M 3.32M USD | HK$3.74 0.48 USD | HK$3.87 0.49 USD | HK$19.48B 2.49B USD | 17.27 | HK$0.22 0.03 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.59 0.92 USD |
-0.15
|
CN¥17.84B 2.48B USD | CN¥136.66M 19M USD | CN¥6.51 0.91 USD | CN¥6.67 0.93 USD | CN¥17.84B 2.48B USD | 32.95 | CN¥0.20 0.03 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.41 3.72 USD |
+1.64
|
€2.26B 2.47B USD | €717.77K 784.62K USD | €3.34 3.65 USD | €3.42 3.73 USD | €2.26B 2.47B USD | 11.74 | €0.29 0.32 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.01 1.67 USD |
+0.08
|
CN¥17.72B 2.46B USD | CN¥17.62M 2.45M USD | CN¥11.89 1.65 USD | CN¥12.04 1.67 USD | CN¥17.72B 2.46B USD | 12.64 | CN¥0.95 0.13 USD | |
| Reliance Power Limited RPOWER.NS | ₹41.10 0.5 USD |
+4.87
|
₹201.34B 2.44B USD | ₹107.65M 1.3M USD | ₹38.00 0.46 USD | ₹42.30 0.51 USD | ₹201.34B 2.44B USD | 5.44 | ₹7.55 0.09 USD | |
| Reliance Power Limited RPOWER.BO | ₹41.13 0.5 USD |
+4.82
|
₹201.23B 2.43B USD | ₹14.70M 177.79K USD | ₹38.90 0.47 USD | ₹42.30 0.51 USD | ₹201.23B 2.43B USD | 5.44 | ₹7.55 0.09 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.35 3.66 USD |
-0.3
|
€2.22B 2.43B USD | €55.32K 60.47K USD | €3.33 3.64 USD | €3.42 3.73 USD | €2.22B 2.43B USD | 13.96 | €0.24 0.26 USD | |
| DATANG RENEW 1798.HK | HK$2.51 0.32 USD |
-1.95
|
HK$18.62B 2.38B USD | HK$6.30M 805.28K USD | HK$2.51 0.32 USD | HK$2.57 0.33 USD | HK$18.62B 2.38B USD | 8.96 | HK$0.28 0.04 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥13.09 1.82 USD |
+0.69
|
CN¥17.00B 2.36B USD | CN¥17.97M 2.5M USD | CN¥12.89 1.79 USD | CN¥13.26 1.84 USD | CN¥17.00B 2.36B USD | 23.37 | CN¥0.56 0.08 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 27.62 0.87 USD |
-0.72
|
TRY 74.14B 2.33B USD | TRY 2.18M 68.53K USD | TRY 27.26 0.86 USD | TRY 28.00 0.88 USD | TRY 74.14B 2.33B USD | 70.82 | TRY 0.39 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €15.83 17.3 USD |
+5.06
|
€2.12B 2.32B USD | €5.29K 5.78K USD | €15.35 16.78 USD | €15.86 17.34 USD | €2.12B 2.32B USD | 21.10 | €0.75 0.82 USD | |
| Boralex BRLXF | $20.72 — |
+0.48
|
$2.27B — | $100.00 — | $20.72 — | $20.72 — | $2.27B — | 0 | -$0.16 — | |
| Central Puerto CEPU | $15.02 — |
+3.37
|
$2.26B — | $254.59K — | $14.40 — | $15.24 — | $2.26B — | 17.26 | $0.87 — | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.94 1.24 USD |
+0.68
|
CN¥16.18B 2.25B USD | CN¥26.18M 3.64M USD | CN¥8.92 1.24 USD | CN¥9.06 1.26 USD | CN¥16.18B 2.25B USD | 9.82 | CN¥0.91 0.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | ¥926 6.25 USD |
+0.16
|
¥333B 2.25B USD | ¥2M 11.98K USD | ¥919 6.21 USD | ¥946 6.39 USD | ¥333B 2.25B USD | 2.98 | ¥310 2.09 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.62 0.64 USD |
+0.65
|
CN¥16.08B 2.24B USD | CN¥30.19M 4.2M USD | CN¥4.58 0.64 USD | CN¥4.63 0.64 USD | CN¥16.08B 2.24B USD | 231.00 | CN¥0.02 0.002 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.03 1.42 USD |
+1.3
|
R$10.74B 2.18B USD | R$883.10K 178.99K USD | R$6.91 1.4 USD | R$7.10 1.44 USD | R$10.74B 2.18B USD | 5.32 | R$1.32 0.27 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.36 7.17 USD |
+0.31
|
R$10.69B 2.17B USD | R$1.04M 209.82K USD | R$35.20 7.13 USD | R$36.01 7.3 USD | R$10.69B 2.17B USD | 43.70 | R$0.81 0.16 USD | |
| Boralex Inc. BLX.TO | CA$28.39 21.07 USD |
-0.84
|
CA$2.92B 2.16B USD | CA$291.39K 216.23K USD | CA$28.14 20.88 USD | CA$29.12 21.61 USD | CA$2.92B 2.16B USD | 0 | -CA$0.22 -0.1 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.21 1.46 USD |
-3.35
|
R$10.66B 2.16B USD | R$211.70K 42.91K USD | R$7.20 1.46 USD | R$7.55 1.53 USD | R$10.66B 2.16B USD | 5.46 | R$1.32 0.27 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €15.65 17.11 USD |
+3.27
|
€1.96B 2.14B USD | €807.18K 882.35K USD | €15.50 16.94 USD | €15.90 17.38 USD | €1.96B 2.14B USD | 15.19 | €1.03 1.13 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.99 1.39 USD |
+0.1
|
CN¥15.35B 2.13B USD | CN¥22.19M 3.09M USD | CN¥9.88 1.37 USD | CN¥10.03 1.39 USD | CN¥15.35B 2.13B USD | 39.96 | CN¥0.25 0.03 USD | |
| Gujarat State Petronet Limited GSPL.NS | ₹301.60 3.65 USD |
+0.7
|
₹175.96B 2.13B USD | ₹235.70K 2.85K USD | ₹298.25 3.61 USD | ₹304.85 3.69 USD | ₹175.96B 2.13B USD | 16.21 | ₹18.60 0.23 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | CLP 360 0.37 USD |
-0.83
|
CLP 2T 2.12B USD | CLP 3M 3.03K USD | CLP 360 0.36 USD | CLP 367 0.37 USD | CLP 2T 2.12B USD | 17.82 | CLP 20 0.02 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.32 1.02 USD |
+0.83
|
CN¥15.23B 2.12B USD | CN¥27.98M 3.89M USD | CN¥7.22 1 USD | CN¥7.36 1.02 USD | CN¥15.23B 2.12B USD | 25.24 | CN¥0.29 0.04 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 54.75 1.72 USD |
-2.67
|
TRY 67.14B 2.11B USD | TRY 8.52M 267.53K USD | TRY 54.75 1.72 USD | TRY 57.05 1.79 USD | TRY 67.14B 2.11B USD | 50.69 | TRY 1.08 0.03 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥7.10 0.99 USD |
+4.26
|
CN¥14.42B 2.01B USD | CN¥169.60M 23.58M USD | CN¥6.80 0.95 USD | CN¥7.15 0.99 USD | CN¥14.42B 2.01B USD | 71.00 | CN¥0.10 0.01 USD | |
| Northwest Natural Holding Company NWN | $46.74 — |
-0.13
|
$1.94B — | $92.61K — | $46.44 — | $46.99 — | $1.94B — | 18.62 | $2.51 — | |
| Hawaiian Electric Industries HE | $11.10 — |
-4.06
|
$1.92B — | $2.05M — | $10.83 — | $11.51 — | $1.92B — | 10.77 | $1.03 — | |
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.65 0.65 USD |
-0.21
|
CN¥13.54B 1.88B USD | CN¥84.58M 11.76M USD | CN¥4.57 0.64 USD | CN¥4.70 0.65 USD | CN¥13.54B 1.88B USD | 17.22 | CN¥0.27 0.04 USD | |
| Energa SA ENG.WA | PLN 17.86 4.54 USD |
+15.37
|
PLN 7.40B 1.88B USD | PLN 288.47K 73.32K USD | PLN 15.50 3.94 USD | PLN 18.80 4.78 USD | PLN 7.40B 1.88B USD | 27.06 | PLN 0.66 0.17 USD | |
| TG SMART ENERGY 1083.HK | HK$3.98 0.51 USD |
+1.02
|
HK$14.57B 1.86B USD | HK$2.82M 360.37K USD | HK$3.94 0.5 USD | HK$3.99 0.51 USD | HK$14.57B 1.86B USD | 9.04 | HK$0.44 0.06 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.72 0.52 USD |
-0.53
|
CN¥13.28B 1.85B USD | CN¥102.59M 14.26M USD | CN¥3.69 0.51 USD | CN¥3.77 0.52 USD | CN¥13.28B 1.85B USD | 28.61 | CN¥0.13 0.02 USD | |
| Raízen S.A. RAIZ4.SA | R$0.87 0.18 USD |
+3.57
|
R$9.00B 1.82B USD | R$10.06M 2.04M USD | R$0.84 0.17 USD | R$0.88 0.18 USD | R$9.00B 1.82B USD | 0 | -R$0.69 -0.1 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.82 0.95 USD |
+0.29
|
CN¥13.04B 1.81B USD | CN¥12.00M 1.67M USD | CN¥6.78 0.94 USD | CN¥6.83 0.95 USD | CN¥13.04B 1.81B USD | 48.71 | CN¥0.14 0.02 USD | |
| Electricity Generating Public Company Limited EGCO.BK | THB 122.00 3.43 USD |
+0.83
|
THB 64.23B 1.81B USD | THB 692.28K 19.48K USD | THB 120.00 3.38 USD | THB 123.00 3.46 USD | THB 64.23B 1.81B USD | 7.93 | THB 15.37 0.43 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥16.60 2.31 USD |
-1.54
|
CN¥12.96B 1.8B USD | CN¥119.62M 16.63M USD | CN¥16.45 2.29 USD | CN¥18.55 2.58 USD | CN¥12.96B 1.8B USD | 1660.00 | CN¥0.01 0.001 USD | |
| National Gas and Industrialization Company 2080.SR | SAR 89.50 23.88 USD |
-0.11
|
SAR 6.71B 1.79B USD | SAR 54.90K 14.65K USD | SAR 87.90 23.45 USD | SAR 89.80 23.96 USD | SAR 6.71B 1.79B USD | 29.44 | SAR 3.04 0.81 USD | |
| Ratch Group Public Company Limited RATCH.BK | THB 29.00 0.82 USD |
0
|
THB 63.08B 1.77B USD | THB 920.97K 25.91K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 63.08B 1.77B USD | 11.28 | THB 2.57 0.07 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥29.83 4.15 USD |
+0.34
|
CN¥12.65B 1.76B USD | CN¥6.36M 884.29K USD | CN¥29.57 4.11 USD | CN¥30.23 4.2 USD | CN¥12.65B 1.76B USD | 11.29 | CN¥2.64 0.37 USD | |
| Scatec ASA 0R3I.IL | NOK 103.75 9.95 USD |
+1.24
|
NOK 17.89B 1.72B USD | NOK 91.01K 8.73K USD | NOK 102.10 9.79 USD | NOK 104.10 9.99 USD | NOK 17.89B 1.72B USD | 494.04 | NOK 0.21 0.02 USD | |
| Genesis Energy Limited GNE.NZ | NZ$2.48 1.53 USD |
-1.59
|
NZ$2.75B 1.7B USD | NZ$1.04M 639.5K USD | NZ$2.48 1.53 USD | NZ$2.51 1.55 USD | NZ$2.75B 1.7B USD | 15.50 | NZ$0.16 0.1 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.37 1.3 USD |
+0.54
|
CN¥12.03B 1.67B USD | CN¥9.46M 1.32M USD | CN¥9.31 1.29 USD | CN¥9.42 1.31 USD | CN¥12.03B 1.67B USD | 11.02 | CN¥0.85 0.12 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.74 1.22 USD |
-2.24
|
CN¥12.01B 1.67B USD | CN¥39.80M 5.53M USD | CN¥8.72 1.21 USD | CN¥9.00 1.25 USD | CN¥12.01B 1.67B USD | 97.11 | CN¥0.09 0.01 USD | |
| AB Ignitis grupe IGN1L.VS | €20.90 22.85 USD |
-0.24
|
€1.51B 1.65B USD | €21.34K 23.33K USD | €20.80 22.74 USD | €20.95 22.9 USD | €1.51B 1.65B USD | 6.89 | €3.03 3.31 USD | |
| Scatec ASA SCATC.OL | NOK 103.30 9.91 USD |
+1.18
|
NOK 17.16B 1.65B USD | NOK 107.13K 10.28K USD | NOK 101.60 9.75 USD | NOK 104.40 10.01 USD | NOK 17.16B 1.65B USD | 18.44 | NOK 5.60 0.54 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥13.23 1.84 USD |
+0.3
|
CN¥11.79B 1.64B USD | CN¥4.43M 615.3K USD | CN¥13.15 1.83 USD | CN¥13.29 1.85 USD | CN¥11.79B 1.64B USD | 30.76 | CN¥0.43 0.06 USD | |
| NYOCOR Co., Ltd. 600821.SS | CN¥5.83 0.81 USD |
+0.69
|
CN¥11.64B 1.62B USD | CN¥24.91M 3.46M USD | CN¥5.79 0.81 USD | CN¥5.84 0.81 USD | CN¥11.64B 1.62B USD | 18.21 | CN¥0.32 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.54 3.13 USD |
+0.13
|
CN¥11.48B 1.6B USD | CN¥62.17M 8.64M USD | CN¥22.00 3.06 USD | CN¥23.72 3.3 USD | CN¥11.48B 1.6B USD | 51.22 | CN¥0.44 0.06 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | CN¥40.65 5.65 USD |
+1.57
|
CN¥11.38B 1.58B USD | CN¥10.74M 1.49M USD | CN¥39.01 5.42 USD | CN¥41.98 5.84 USD | CN¥11.38B 1.58B USD | 94.53 | CN¥0.43 0.06 USD | |
| Genesis Energy Limited GNE.AX | A$2.14 1.42 USD |
-0.93
|
A$2.39B 1.58B USD | A$7.46K 4.94K USD | A$2.14 1.42 USD | A$2.17 1.44 USD | A$2.39B 1.58B USD | 16.46 | A$0.13 0.09 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.26 0.59 USD |
+2.16
|
CN¥11.34B 1.58B USD | CN¥242.36M 33.7M USD | CN¥4.19 0.58 USD | CN¥4.36 0.61 USD | CN¥11.34B 1.58B USD | 0 | CN¥0.00 0 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.89 0.82 USD |
+4.06
|
CN¥11.21B 1.56B USD | CN¥85.74M 11.92M USD | CN¥5.64 0.78 USD | CN¥5.93 0.82 USD | CN¥11.21B 1.56B USD | 20.31 | CN¥0.29 0.04 USD | |
| CGN NEW ENERGY 1811.HK | HK$2.83 0.36 USD |
-0.7
|
HK$12.14B 1.55B USD | HK$5.61M 717.31K USD | HK$2.83 0.36 USD | HK$2.88 0.37 USD | HK$12.14B 1.55B USD | 6.90 | HK$0.41 0.05 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.93 0.22 USD |
+1.88
|
₹125.81B 1.52B USD | ₹2.90M 35.11K USD | ₹17.80 0.22 USD | ₹18.35 0.22 USD | ₹125.81B 1.52B USD | 22.41 | ₹0.80 0.009 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.93 0.22 USD |
+1.82
|
₹125.74B 1.52B USD | ₹31.30M 378.63K USD | ₹17.78 0.22 USD | ₹18.35 0.22 USD | ₹125.74B 1.52B USD | 22.41 | ₹0.80 0.009 USD | |
| Xinyi Energy Holdings Limited 3868.HK | HK$1.38 0.18 USD |
+2.22
|
HK$11.76B 1.5B USD | HK$23.00M 2.94M USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$11.76B 1.5B USD | 12.54 | HK$0.11 0.01 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $33.27 — |
+1.76
|
$1.49B — | $164.48K — | $32.40 — | $34.87 — | $1.49B — | 9.81 | $3.39 — | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.88 0.68 USD |
+0.62
|
CN¥10.62B 1.48B USD | CN¥39.51M 5.49M USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥10.62B 1.48B USD | 11.34 | CN¥0.43 0.06 USD | |
| Concord New Energy CWPWF | $0.08 — |
+301.5
|
$1.47B — | $40.00K — | $0.08 — | $0.08 — | $1.47B — | 8.03 | $0.01 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 146.70 39.14 USD |
+2.37
|
SAR 5.39B 1.44B USD | SAR 45.94K 12.26K USD | SAR 142.50 38.02 USD | SAR 146.70 39.14 USD | SAR 5.39B 1.44B USD | 22.36 | SAR 6.56 1.75 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,022 6.9 USD |
+0.1
|
¥210B 1.42B USD | ¥3M 18.61K USD | ¥1,014 6.84 USD | ¥1,038 7.01 USD | ¥210B 1.42B USD | 3.68 | ¥277 1.87 USD | |
| Aygaz A.S. AYGAZ.IS | TRY 198.50 6.23 USD |
-2.22
|
TRY 43.63B 1.37B USD | TRY 413.25K 12.98K USD | TRY 193.00 6.06 USD | TRY 203.80 6.4 USD | TRY 43.63B 1.37B USD | 14.02 | TRY 14.15 0.44 USD | |
| PT Rukun Raharja Tbk RAJA.JK | IDR 4,990.00 0.32 USD |
+8.48
|
IDR 21.09T 1.35B USD | IDR 132.95M 8.5K USD | IDR 4,710.00 0.3 USD | IDR 5,050.00 0.32 USD | IDR 21.09T 1.35B USD | 51.54 | IDR 96.81 0.006 USD | |
| Ariston Holding N.V. ARIS.MI | €3.66 4 USD |
-1.51
|
€1.23B 1.34B USD | €311.66K 340.68K USD | €3.63 3.97 USD | €3.80 4.15 USD | €1.23B 1.34B USD | 14.06 | €0.26 0.28 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.16 0.86 USD |
-1.44
|
CN¥9.62B 1.34B USD | CN¥25.32M 3.52M USD | CN¥6.10 0.85 USD | CN¥6.21 0.86 USD | CN¥9.62B 1.34B USD | 36.23 | CN¥0.17 0.02 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.11 0.43 USD |
+1.3
|
CN¥9.57B 1.33B USD | CN¥58.63M 8.15M USD | CN¥3.06 0.43 USD | CN¥3.12 0.43 USD | CN¥9.57B 1.33B USD | 22.21 | CN¥0.14 0.02 USD | |
| CHINA WATER 0855.HK | HK$6.39 0.82 USD |
+1.27
|
HK$10.39B 1.33B USD | HK$1.27M 161.82K USD | HK$6.25 0.8 USD | HK$6.43 0.82 USD | HK$10.39B 1.33B USD | 9.68 | HK$0.66 0.08 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥6.24 0.87 USD |
+2.63
|
CN¥9.52B 1.32B USD | CN¥47.47M 6.6M USD | CN¥6.08 0.85 USD | CN¥6.28 0.87 USD | CN¥9.52B 1.32B USD | 36.70 | CN¥0.17 0.02 USD | |
| Superior Plus Corp. SPB.TO | CA$8.00 5.94 USD |
+0.13
|
CA$1.78B 1.32B USD | CA$257.50K 191.08K USD | CA$7.97 5.91 USD | CA$8.02 5.95 USD | CA$1.78B 1.32B USD | 26.66 | CA$0.30 0.22 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.68 1.48 USD |
-0.74
|
CN¥9.49B 1.32B USD | CN¥4.49M 623.96K USD | CN¥10.61 1.48 USD | CN¥10.79 1.5 USD | CN¥9.49B 1.32B USD | 19.41 | CN¥0.55 0.08 USD | |
| Superior Plus SUUIF | $5.65 — |
+1.07
|
$1.26B — | $15.00 — | $5.65 — | $5.65 — | $1.26B — | 26.90 | $0.21 — | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.25 3.09 USD |
+0.91
|
CN¥8.90B 1.24B USD | CN¥3.97M 551.42K USD | CN¥21.92 3.05 USD | CN¥22.25 3.09 USD | CN¥8.90B 1.24B USD | 47.34 | CN¥0.47 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | MYR 4.53 0.96 USD |
-0.66
|
MYR 5.82B 1.24B USD | MYR 185.40K 39.42K USD | MYR 4.51 0.96 USD | MYR 4.56 0.97 USD | MYR 5.82B 1.24B USD | 13.72 | MYR 0.33 0.07 USD | |
| Hokuriku Electric Power Company 9505.T | ¥866 5.84 USD |
+0.69
|
¥181B 1.22B USD | ¥1M 6.98K USD | ¥850 5.74 USD | ¥870 5.87 USD | ¥181B 1.22B USD | 2.61 | ¥331 2.23 USD | |
| Suburban Propane Partners, L.P SPH | $18.49 — |
+1.09
|
$1.21B — | $116.71K — | $18.11 — | $18.54 — | $1.21B — | 12.49 | $1.48 — | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.07 1.96 USD |
+0.14
|
CN¥8.69B 1.21B USD | CN¥3.72M 516.62K USD | CN¥13.97 1.94 USD | CN¥14.15 1.97 USD | CN¥8.69B 1.21B USD | 31.97 | CN¥0.44 0.06 USD | |
| Alerion Clean Power S.p.A. ARN.MI | €19.00 20.77 USD |
-1.55
|
€1.07B 1.17B USD | €20.38K 22.27K USD | €19.04 20.81 USD | €20.00 21.86 USD | €1.07B 1.17B USD | 12.17 | €1.56 1.71 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.70 0.44 USD |
0
|
THB 41.36B 1.16B USD | THB 8.12M 228.5K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 41.36B 1.16B USD | 58.14 | THB 0.27 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | THB 15.70 0.44 USD |
0
|
THB 40.93B 1.15B USD | THB 8.12M 228.52K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 40.93B 1.15B USD | 58.14 | THB 0.27 0.007 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.13 0.99 USD |
+0.42
|
CN¥8.20B 1.14B USD | CN¥13.94M 1.94M USD | CN¥7.05 0.98 USD | CN¥7.13 0.99 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.55 2.58 USD |
-1.01
|
CN¥7.93B 1.1B USD | CN¥9.89M 1.38M USD | CN¥18.41 2.56 USD | CN¥18.78 2.61 USD | CN¥7.93B 1.1B USD | 17.83 | CN¥1.04 0.14 USD | |
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 5.40M 151.8K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.31 | THB 0.63 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||