결과 페이지 10 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
유틸리티 (1542)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Longyuan Power
CLPXF
US
|
$0.87 — |
0
|
$7.27B — | $1.00K — | $0.87 — | $0.87 — | $7.27B — | 10.87 | $0.08 — | ||
|
HK Electric Investments and HK Electric Investments
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 18.70 | $0.44 — | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.60 26.09 USD |
-0.88
|
€6.28B 7.25B USD | €31.00 35.78 USD | €22.60 26.09 USD | €22.60 26.09 USD | €6.28B 7.25B USD | 8.30 | €2.72 3.14 USD | ||
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
|
ENN Energy Holdings Limited
XGH.F
DE
|
€5.51 6.36 USD |
-1.82
|
€6.13B 7.07B USD | €1.00K 1.15K USD | €5.42 6.26 USD | €5.51 6.36 USD | €6.13B 7.07B USD | 8.10 | €0.68 0.78 USD | ||
|
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.69 0.8 USD |
-0.72
|
€6.10B 7.04B USD | €100.00 115.43 USD | €0.69 0.8 USD | €0.69 0.8 USD | €6.10B 7.04B USD | 17.25 | €0.04 0.05 USD | ||
|
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
|
Guangdong Investment Limited
GGDVY
US
|
$52.92 — |
0
|
$6.92B — | $2.00 — | $49.81 — | $49.81 — | $6.92B — | 11.60 | $4.56 — | ||
|
Companhia Paranaense de Energia - COPEL
ELP
US
|
$9.27 — |
0
|
$6.88B — | $0.00 — | $0.00 — | $0.00 — | $6.88B — | 0 | $0.00 — | ||
|
Guangdong Investment Limited
GUG.F
DE
|
€0.90 1.04 USD |
+0.94
|
€5.89B 6.8B USD | €503.00 580.63 USD | €0.90 1.04 USD | €0.90 1.04 USD | €5.89B 6.8B USD | 11.26 | €0.08 0.09 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€44.80 51.71 USD |
+0.45
|
€5.86B 6.76B USD | €14.00 16.16 USD | €44.80 51.71 USD | €44.80 51.71 USD | €5.86B 6.76B USD | 11.31 | €3.96 4.57 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.31 0.36 USD |
+1.95
|
€5.81B 6.71B USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.81B 6.71B USD | 6.28 | €0.05 0.06 USD | ||
|
China Resources Gas
CRGGF
US
|
$2.83 — |
0
|
$6.41B — | $20.00 — | $2.45 — | $2.45 — | $6.41B — | 14.15 | $0.20 — | ||
|
Southwest Gas Holdings, Inc.
SZR.F
DE
|
€76.50 88.31 USD |
+1.32
|
€5.54B 6.39B USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €5.54B 6.39B USD | 26.74 | €2.86 3.3 USD | ||
|
Hera S.p.A.
HE9.F
DE
|
€3.72 4.3 USD |
-0.8
|
€5.50B 6.35B USD | €800.00 923.47 USD | €3.72 4.3 USD | €3.74 4.32 USD | €5.50B 6.35B USD | 11.63 | €0.32 0.37 USD | ||
|
TXNM Energy, Inc.
98P.F
DE
|
€49.60 57.25 USD |
-0.4
|
€5.49B 6.34B USD | €14.00 16.16 USD | €49.60 57.25 USD | €49.60 57.25 USD | €5.49B 6.34B USD | 40.32 | €1.23 1.42 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€6.55 7.56 USD |
-2.24
|
€5.48B 6.32B USD | €2.00 2.31 USD | €6.55 7.56 USD | €6.55 7.56 USD | €5.48B 6.32B USD | 10.07 | €0.65 0.75 USD | ||
|
China Gas Holdings Limited
CGHOF
US
|
$1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 16.57 | $0.07 — | ||
|
Guangdong Inv
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.65 0.75 USD |
-1.1
|
€5.40B 6.24B USD | €100.00 115.43 USD | €0.65 0.75 USD | €0.65 0.75 USD | €5.40B 6.24B USD | 9.23 | €0.07 0.08 USD | ||
|
Mercury NZ
MGHTF
US
|
$4.37 — |
0
|
$6.19B — | $6.00 — | $4.13 — | $4.13 — | $6.19B — | 109.25 | $0.04 — | ||
YTL Corporation Berhad
1773.T
JP
|
¥77 0.52 USD |
0
|
¥895B 6.04B USD | ¥2K 13.5 USD | ¥76 0.51 USD | ¥77 0.52 USD | ¥895B 6.04B USD | 14.44 | ¥5 0.04 USD | ||
|
HK Electric Investments and HK Electric Investments
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.78 2.05 USD |
-1.66
|
€5.09B 5.88B USD | €270.00 311.67 USD | €1.78 2.05 USD | €1.85 2.14 USD | €5.09B 5.88B USD | 6.13 | €0.29 0.33 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.77 2.04 USD |
-1.12
|
€5.06B 5.84B USD | €438.00 505.6 USD | €1.77 2.04 USD | €1.77 2.04 USD | €5.06B 5.84B USD | 6.10 | €0.29 0.33 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.45 2.32 USD |
-2.05
|
R$28.79B 5.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.79B 5.83B USD | 15.90 | R$0.72 0.15 USD | ||
EVN AG
EVN.F
DE
|
€28.30 32.67 USD |
-0.7
|
€5.05B 5.82B USD | €200.00 230.87 USD | €28.30 32.67 USD | €28.30 32.67 USD | €5.05B 5.82B USD | 10.10 | €2.80 3.23 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.64 4.2 USD |
-0.55
|
€5.04B 5.81B USD | €0.00 0 USD | €3.62 4.18 USD | €3.64 4.2 USD | €5.04B 5.81B USD | 11.03 | €0.33 0.38 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.24 2.58 USD |
-3.83
|
€5.02B 5.79B USD | €1.59K 1.83K USD | €2.24 2.58 USD | €2.24 2.58 USD | €5.02B 5.79B USD | 0 | -€0.42 -0.4 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.62 4.18 USD |
+0.56
|
€5.01B 5.78B USD | €1.00 1.15 USD | €3.62 4.18 USD | €3.62 4.18 USD | €5.01B 5.78B USD | 10.96 | €0.33 0.38 USD | ||
|
Portland General Electric Company
49P.F
DE
|
€43.20 49.87 USD |
+0.93
|
€5.00B 5.77B USD | €7.00 8.08 USD | €43.20 49.87 USD | €43.20 49.87 USD | €5.00B 5.77B USD | 22.26 | €1.94 2.24 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TKECF
US
|
$3.55 — |
+11.99
|
$5.69B — | $1.00K — | $3.17 — | $3.17 — | $5.69B — | 0 | -$1.77 — | ||
|
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.72 1.99 USD |
-12.24
|
€4.92B 5.68B USD | €2.25K 2.6K USD | €1.72 1.99 USD | €1.72 1.99 USD | €4.92B 5.68B USD | 5.93 | €0.29 0.33 USD | ||
|
Kyushu Electric Power Company, Incorporated
KYSEY
US
|
$11.17 — |
+0.45
|
$5.67B — | $1.03K — | $10.35 — | $11.62 — | $5.67B — | 5.69 | $1.96 — | ||
ACEA S.p.A.
DCA.F
DE
|
€22.46 25.93 USD |
-1.14
|
€4.86B 5.61B USD | €450.00 519.45 USD | €22.46 25.93 USD | €22.46 25.93 USD | €4.86B 5.61B USD | 12.76 | €1.76 2.03 USD | ||
|
Aboitiz Power Corporation
ABZPY
US
|
$15.55 — |
0
|
$5.60B — | $2.00 — | $12.55 — | $12.55 — | $5.60B — | 17.87 | $0.87 — | ||
|
Contact Energy
COENF
US
|
$5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 21.57 | $0.26 — | ||
|
Black Hills Corporation
BHI.F
DE
|
€63.05 72.78 USD |
+8.05
|
€4.80B 5.54B USD | €150.00 173.15 USD | €62.00 71.57 USD | €63.05 72.78 USD | €4.80B 5.54B USD | 18.93 | €3.33 3.84 USD | ||
|
Mercury NZ Limited
MRY.F
DE
|
€3.28 3.79 USD |
0
|
€4.79B 5.53B USD | €300.00 346.3 USD | €3.28 3.79 USD | €3.28 3.79 USD | €4.79B 5.53B USD | 109.33 | €0.03 0.03 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.54 26.02 USD |
-2.63
|
€4.79B 5.53B USD | €12.50K 14.43K USD | €22.52 26 USD | €22.90 26.43 USD | €4.79B 5.53B USD | 20.12 | €1.12 1.29 USD | ||
|
New Jersey Resources Corporation
NJ1.F
DE
|
€47.00 54.25 USD |
+1.73
|
€4.74B 5.48B USD | €23.00 26.55 USD | €47.00 54.25 USD | €47.00 54.25 USD | €4.74B 5.48B USD | 16.09 | €2.92 3.37 USD | ||
|
Huadian Power
HPIFY
US
|
$14.04 — |
0
|
$5.44B — | $2.00 — | $14.94 — | $14.94 — | $5.44B — | 6.88 | $2.04 — | ||
|
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
|
Contact Energy Limited
BZB.F
DE
|
€4.70 5.43 USD |
-1.26
|
€4.67B 5.4B USD | €130.00 150.06 USD | €4.70 5.43 USD | €4.70 5.43 USD | €4.67B 5.4B USD | 21.36 | €0.22 0.25 USD | ||
|
China Power International Development
CPWIF
US
|
$0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TKECY
US
|
$3.34 — |
-5.38
|
$5.35B — | $8.00K — | $3.34 — | $3.50 — | $5.35B — | 0 | -$1.77 — | ||
Enagás, S.A.
ENG.VI
AT
|
€17.68 20.41 USD |
0
|
€4.60B 5.31B USD | €0.00 0 USD | €17.65 20.37 USD | €17.68 20.41 USD | €4.60B 5.31B USD | 14.03 | €1.26 1.45 USD | ||
|
ATCO Ltd.
8A6.F
DE
|
€45.00 51.95 USD |
-0.44
|
€4.54B 5.24B USD | €30.00 34.63 USD | €45.00 51.95 USD | €45.00 51.95 USD | €4.54B 5.24B USD | 52.32 | €0.86 0.99 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.43 20.12 USD |
+0.23
|
€4.53B 5.23B USD | €250.00 288.58 USD | €17.43 20.12 USD | €17.43 20.12 USD | €4.53B 5.23B USD | 13.83 | €1.26 1.45 USD | ||
|
Enagás
ENGGF
US
|
$20.12 — |
-1.85
|
$5.23B — | $120.00 — | $20.50 — | $20.50 — | $5.23B — | 13.87 | $1.45 — | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹310.05 3.75 USD |
+0.16
|
₹429.93B 5.2B USD | ₹544.43K 6.59K USD | ₹305.00 3.69 USD | ₹314.05 3.8 USD | ₹429.93B 5.2B USD | 12.20 | ₹25.41 0.31 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.33 0.39 USD |
-0.89
|
€4.50B 5.19B USD | €150.00 173.15 USD | €0.33 0.39 USD | €0.33 0.39 USD | €4.50B 5.19B USD | 11.12 | €0.03 0.03 USD | ||
|
Enagás, S.A.
ENGGY
US
|
$9.94 — |
+0.1
|
$5.17B — | $202.00 — | $10.08 — | $10.11 — | $5.17B — | 13.61 | $0.73 — | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.71 3.13 USD |
-6.15
|
€4.34B 5.01B USD | €88.00 101.58 USD | €2.71 3.13 USD | €2.71 3.13 USD | €4.34B 5.01B USD | 0 | -€1.53 -1.7 USD | ||
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Enagás, S.A.
EG40.F
DE
|
€8.25 9.52 USD |
0
|
€4.29B 4.95B USD | €520.00 600.25 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.29B 4.95B USD | 13.09 | €0.63 0.73 USD | ||
|
China Resources Gas
CGASY
US
|
$21.81 — |
0
|
$4.94B — | $10.00 — | $20.26 — | $20.26 — | $4.94B — | 11.01 | $1.98 — | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.85 2.14 USD |
+0.54
|
€4.19B 4.84B USD | €883.00 1.02K USD | €1.85 2.14 USD | €1.85 2.14 USD | €4.19B 4.84B USD | 10.88 | €0.17 0.2 USD | ||
|
Kyushu Electric Power Company, Incorporated
KYSEF
US
|
$10.20 — |
0
|
$4.82B — | $209.00 — | $10.20 — | $11.25 — | $4.82B — | 5.20 | $1.96 — | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.77 0.88 USD |
+2.68
|
€4.17B 4.81B USD | €200.00 230.87 USD | €0.75 0.87 USD | €0.77 0.88 USD | €4.17B 4.81B USD | 12.75 | €0.06 0.07 USD | ||
|
ONE Gas, Inc.
OG9.F
DE
|
€66.00 76.19 USD |
+1.54
|
€4.14B 4.78B USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €4.14B 4.78B USD | 17.14 | €3.85 4.44 USD | ||
|
Kyushu Electric Power Company, Incorporated
2CJ.F
DE
|
€8.65 9.98 USD |
-0.57
|
€4.09B 4.72B USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €4.09B 4.72B USD | 5.08 | €1.70 1.96 USD | ||
|
China Gas
CGHLY
US
|
$21.32 — |
0
|
$4.65B — | $200.00 — | $23.00 — | $23.25 — | $4.65B — | 12.84 | $1.66 — | ||
|
Aboitiz Power
ABZPF
US
|
$0.64 — |
0
|
$4.61B — | $1.00K — | $0.80 — | $0.80 — | $4.61B — | 16.00 | $0.04 — | ||
Spire Inc.
LGR.F
DE
|
€67.50 77.92 USD |
-0.74
|
€3.99B 4.61B USD | €101.00 116.59 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.99B 4.61B USD | 15.73 | €4.29 4.95 USD | ||
|
Algonquin Power & Utilities Corp.
751.F
DE
|
€5.08 5.87 USD |
-0.27
|
€3.91B 4.52B USD | €20.00 23.09 USD | €5.08 5.87 USD | €5.08 5.87 USD | €3.91B 4.52B USD | 22.09 | €0.23 0.27 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$10.00 2.03 USD |
0
|
R$22.09B 4.48B USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$22.09B 4.48B USD | 14.28 | R$0.70 0.14 USD | ||
|
Datang International Power Generation
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 532 0.54 USD |
-1.31
|
CLP 4T 4.43B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.43B USD | 8.28 | CLP 64 0.07 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.65 1.75 USD |
-1.7
|
R$21.75B 4.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.75B 4.41B USD | 12.01 | R$0.72 0.15 USD | ||
|
Electric Power Development
EDRWY
US
|
$24.95 — |
0
|
$4.39B — | $200.00 — | $25.20 — | $25.20 — | $4.39B — | 12.29 | $2.03 — | ||
|
Electric Power Development Co., Ltd.
FJG.F
DE
|
€21.40 24.7 USD |
+1.9
|
€3.77B 4.35B USD | €400.00 461.73 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.77B 4.35B USD | 12.15 | €1.76 2.03 USD | ||
|
MDU Resources Group, Inc.
MRE.F
DE
|
€17.90 20.66 USD |
0
|
€3.74B 4.32B USD | €70.00 80.8 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.74B 4.32B USD | 22.37 | €0.80 0.92 USD | ||
|
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€60.00 69.26 USD |
+7.14
|
€3.69B 4.26B USD | €6.00 6.93 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.69B 4.26B USD | 25.42 | €2.36 2.72 USD | ||
|
AGL Energy Limited
AGLXY
US
|
$6.20 — |
+0.16
|
$4.17B — | $511.00 — | $6.29 — | $6.57 — | $4.17B — | 0 | -$0.11 — | ||
|
Northland Power Inc.
1NR.F
DE
|
€13.80 15.93 USD |
+0.62
|
€3.61B 4.17B USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €3.61B 4.17B USD | 0 | -€0.36 -0.4 USD | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.05 2.37 USD |
+0.29
|
€3.59B 4.15B USD | €295.00 340.53 USD | €2.05 2.37 USD | €2.05 2.37 USD | €3.59B 4.15B USD | 4.76 | €0.43 0.5 USD | ||
|
AGL Energy Limited
N9Z1.F
DE
|
€5.12 5.91 USD |
+0.35
|
€3.52B 4.06B USD | €500.00 577.17 USD | €5.12 5.91 USD | €5.12 5.91 USD | €3.52B 4.06B USD | 0 | -€0.09 -0.1 USD | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,285.00 2.7 USD |
+1.47
|
ARS 3.43T 4.05B USD | ARS 728.26K 860.83 USD | ARS 2,230.00 2.64 USD | ARS 2,305.00 2.72 USD | ARS 3.43T 4.05B USD | 7.60 | ARS 300.48 0.36 USD | ||
|
AGL Energy
AGLNF
US
|
$6.00 — |
0
|
$4.04B — | $100.00 — | $6.55 — | $6.55 — | $4.04B — | 0 | -$0.11 — | ||
|
ERG S.p.A.
ER9.F
DE
|
€23.92 27.61 USD |
+0.76
|
€3.48B 4.01B USD | €1.00K 1.15K USD | €23.74 27.4 USD | €23.92 27.61 USD | €3.48B 4.01B USD | 31.89 | €0.75 0.87 USD | ||
Iren SpA
TZ8.F
DE
|
€2.65 3.06 USD |
+1.85
|
€3.42B 3.95B USD | €1.80K 2.08K USD | €2.65 3.06 USD | €2.65 3.06 USD | €3.42B 3.95B USD | 11.51 | €0.23 0.27 USD | ||
|
Iren SpA
IRDEY
US
|
$30.80 — |
-0.74
|
$3.95B — | $1.00 — | $30.80 — | $30.80 — | $3.95B — | 11.40 | $2.70 — | ||
|
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€10.63 12.26 USD |
-0.65
|
€3.36B 3.88B USD | €1.20K 1.38K USD | €10.63 12.26 USD | €10.63 12.26 USD | €3.36B 3.88B USD | 0 | -€0.47 -0.5 USD | ||
|
Drax
DRXGY
US
|
$22.66 — |
0
|
$3.81B — | $4.00 — | $22.29 — | $22.29 — | $3.81B — | 41.95 | $0.54 — | ||
|
Tohoku Electric Power Company, Incorporated
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 7.02 | $1.06 — | ||
|
Solaria Energía y Medio Ambiente
SEYMF
US
|
$27.00 — |
0
|
$3.58B — | $39.00 — | $26.25 — | $26.25 — | $3.58B — | 21.25 | $1.27 — | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€58.50 67.53 USD |
+0.86
|
€3.05B 3.52B USD | €0.00 0 USD | €57.00 65.8 USD | €59.00 68.11 USD | €3.05B 3.52B USD | 43.98 | €1.33 1.54 USD | ||
|
Avista Corporation
AV6.F
DE
|
€36.54 42.18 USD |
+0.94
|
€3.02B 3.49B USD | €34.00 39.25 USD | €36.54 42.18 USD | €36.54 42.18 USD | €3.02B 3.49B USD | 16.76 | €2.18 2.52 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€36.30 41.9 USD |
-0.87
|
€3.00B 3.46B USD | €0.00 0 USD | €36.14 41.72 USD | €36.34 41.95 USD | €3.00B 3.46B USD | 16.65 | €2.18 2.52 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.90 10.27 USD |
-0.56
|
€2.99B 3.45B USD | €250.00 288.58 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.99B 3.45B USD | 38.69 | €0.23 0.27 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€22.36 25.81 USD |
-2.74
|
€2.97B 3.42B USD | €2.00 2.31 USD | €22.36 25.81 USD | €22.36 25.81 USD | €2.97B 3.42B USD | 20.32 | €1.10 1.27 USD | ||
|
Drax
DRXGF
US
|
$10.00 — |
0
|
$3.36B — | $2.00K — | $7.50 — | $7.50 — | $3.36B — | 37.03 | $0.27 — | ||
|
Iren SpA
IRDEF
US
|
$2.61 — |
0
|
$3.35B — | $1.10K — | $2.61 — | $2.75 — | $3.35B — | 9.66 | $0.27 — | ||
|
Kenon Holdings Ltd.
76N.F
DE
|
€55.50 64.07 USD |
-8.26
|
€2.89B 3.34B USD | €800.00 923.47 USD | €55.50 64.07 USD | €56.50 65.22 USD | €2.89B 3.34B USD | 41.41 | €1.34 1.55 USD | ||
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$124.00 25.13 USD |
0
|
R$16.43B 3.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.43B 3.33B USD | 10.90 | R$11.37 2.3 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$122.80 24.89 USD |
-0.08
|
R$16.27B 3.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.27B 3.3B USD | 10.80 | R$11.37 2.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||