결과 페이지 13 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,940 9.01 USD |
+1.44
|
₩389B 293.82M USD | ₩68K 51.45 USD | ₩11,810 8.91 USD | ₩12,080 9.12 USD | ₩389B 293.82M USD | 0 | ₩0 0 USD | |
| Ellomay Capital ELLO | $21.22 — |
+3.56
|
$292.40M — | $4.79K — | $21.22 — | $21.22 — | $292.40M — | 0 | -$0.45 — | |
| ZE PAK SA ZEP.WA | PLN 22.00 5.59 USD |
0
|
PLN 1.14B 289.36M USD | PLN 5.94K 1.51K USD | PLN 21.70 5.52 USD | PLN 22.20 5.64 USD | PLN 1.14B 289.36M USD | 14.47 | PLN 1.52 0.39 USD | |
| Shin Hai Gas Corporation 9926.TW | NT$49.70 1.58 USD |
-0.3
|
NT$8.92B 283.48M USD | NT$3.00K 95.33 USD | NT$49.70 1.58 USD | NT$49.80 1.58 USD | NT$8.92B 283.48M USD | 18.96 | NT$2.62 0.08 USD | |
| Ellomay Capital Ltd. NUR.F | €17.30 18.91 USD |
+6.79
|
€258.28M 282.34M USD | €134.00 146.48 USD | €17.30 18.91 USD | €17.30 18.91 USD | €258.28M 282.34M USD | 0 | -€0.39 -0.4 USD | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | |
| Ellomay Capital Ltd. NUR.SG | €17.20 18.8 USD |
+1.78
|
€247.37M 270.41M USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €247.37M 270.41M USD | 0 | -€0.52 -0.5 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.10B 266.29M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.10B 266.29M USD | 0 | RUB 0.00 0 USD | |
| SPCG Public Company Limited SPCG-R.BK | THB 8.45 0.24 USD |
0
|
THB 9.36B 263.5M USD | THB 374.20K 10.53K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 9.36B 263.5M USD | 21.12 | THB 0.40 0.01 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | €11.55 12.63 USD |
0
|
€239.27M 261.56M USD | €0.00 0 USD | €11.55 12.63 USD | €11.55 12.63 USD | €239.27M 261.56M USD | 13.12 | €0.88 0.96 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | €11.90 13.01 USD |
0
|
€237.18M 259.27M USD | €8.00 8.75 USD | €11.90 13.01 USD | €11.90 13.01 USD | €237.18M 259.27M USD | 13.52 | €0.88 0.96 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,690.00 12.97 USD |
+0.43
|
HUF 93.48B 258.53M USD | HUF 2.03K 5.6 USD | HUF 4,670.00 12.92 USD | HUF 4,700.00 13 USD | HUF 93.48B 258.53M USD | 13.88 | HUF 337.68 0.93 USD | |
| The Connecticut Light and Power Company CNTHO | $42.75 — |
-3.93
|
$258.00M — | $200.00 — | $42.75 — | $42.75 — | $258.00M — | 0.57 | $74.69 — | |
| Empresas Gasco S.A. GASCO.SN | CLP 1,504 1.53 USD |
-0.25
|
CLP 253B 256.52M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 253B 256.52M USD | 11.90 | CLP 126 0.13 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.44 0.12 USD |
+0.91
|
THB 8.97B 252.42M USD | THB 24.90K 700.62 USD | THB 4.42 0.12 USD | THB 4.44 0.12 USD | THB 8.97B 252.42M USD | 3.63 | THB 1.22 0.03 USD | |
| The Connecticut Light and Power Company CNTHN | $41.00 — |
+0.02
|
$247.44M — | $115.00 — | $41.00 — | $41.00 — | $247.44M — | 0.54 | $74.69 — | |
| Keiyo Gas Co., Ltd. 9539.T | ¥1,137 7.68 USD |
-0.79
|
¥37B 246.79M USD | ¥2K 13.5 USD | ¥1,137 7.68 USD | ¥1,146 7.74 USD | ¥37B 246.79M USD | 10.89 | ¥104 0.7 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,040.00 0.07 USD |
+0.97
|
IDR 3.81T 243.66M USD | IDR 6.45M 411.96 USD | IDR 1,030.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 3.81T 243.66M USD | 69.14 | IDR 15.04 0.0009 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | €74.00 80.89 USD |
0
|
€222.00M 242.68M USD | €50.00 54.66 USD | €74.00 80.89 USD | €74.00 80.89 USD | €222.00M 242.68M USD | 18.22 | €4.06 4.44 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 2,080.00 2.46 USD |
+5.32
|
ARS 204.78B 242.06M USD | ARS 38.65K 45.68 USD | ARS 0.00 0 USD | ARS 2,145.00 2.54 USD | ARS 204.78B 242.06M USD | 20.78 | ARS 100.05 0.12 USD | |
| AB Amber Grid AMG1L.VS | €1.21 1.32 USD |
0
|
€219.47M 239.91M USD | €626.00 684.3 USD | €1.20 1.31 USD | €1.21 1.32 USD | €219.47M 239.91M USD | 40.33 | €0.03 0.03 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.46 15.81 USD |
0
|
€219.35M 239.78M USD | €1.00K 1.09K USD | €14.46 15.81 USD | €14.46 15.81 USD | €219.35M 239.78M USD | 5.07 | €2.85 3.12 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 63.00 16.01 USD |
+0.16
|
PLN 938.70M 238.59M USD | PLN 3.95K 1K USD | PLN 62.90 15.99 USD | PLN 63.70 16.19 USD | PLN 938.70M 238.59M USD | 5.10 | PLN 12.34 3.14 USD | |
| China Everbright Greentech Limited CK7.F | €0.10 0.11 USD |
-1.01
|
€216.02M 236.14M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €216.02M 236.14M USD | 0 | -€0.02 -0.02 USD | |
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€212.00M 231.74M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €212.00M 231.74M USD | 15.07 | €0.69 0.75 USD | |
| AS Tallinna Vesi TVE1T.TL | €10.60 11.59 USD |
0
|
€212.00M 231.74M USD | €1.68K 1.84K USD | €10.55 11.53 USD | €10.65 11.64 USD | €212.00M 231.74M USD | 15.36 | €0.69 0.75 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | |
| The Connecticut Light and Power Company CNLHP | $37.25 — |
-0.35
|
$224.81M — | $100.00 — | $37.25 — | $37.25 — | $224.81M — | 0.49 | $74.69 — | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.40 1.25 USD |
-1.01
|
NT$7.01B 222.86M USD | NT$7.22K 229.26 USD | NT$39.25 1.25 USD | NT$39.50 1.26 USD | NT$7.01B 222.86M USD | 27.36 | NT$1.44 0.05 USD | |
| The Connecticut Light and Power Company CNLTP | $36.65 — |
0
|
$221.19M — | $100.00 — | $36.65 — | $36.65 — | $221.19M — | 0.49 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.60 — |
0
|
$220.89M — | $100.00 — | $36.60 — | $36.60 — | $220.89M — | 0.49 | $74.69 — | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 19.71B 217.77M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 19.71B 217.77M USD | 5.83 | RUB 14.39 0.16 USD | |
| The Connecticut Light and Power Company CNLPM | $34.60 — |
0
|
$208.82M — | $100.00 — | $34.60 — | $34.60 — | $208.82M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $34.00 — |
0
|
$205.20M — | $100.00 — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.00 — |
+0.86
|
$205.20M — | $200.00 — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | |
| Maxim Power MXGFF | $3.19 — |
-3.92
|
$203.01M — | $300.00 — | $3.19 — | $3.20 — | $203.01M — | 22.78 | $0.14 — | |
| INVENI Co., Ltd. 015360.KS | ₩62,800 47.4 USD |
-1.26
|
₩269B 202.94M USD | ₩11K 8.45 USD | ₩62,200 46.95 USD | ₩64,400 48.61 USD | ₩269B 202.94M USD | 0 | ₩0 0 USD | |
| eVISO S.p.A. 6Z8.F | €7.37 8.06 USD |
-1.99
|
€184.76M 201.97M USD | €54.00 59.03 USD | €7.37 8.06 USD | €7.37 8.06 USD | €184.76M 201.97M USD | 35.09 | €0.21 0.23 USD | |
| The Connecticut Light and Power Company CNPWP | $33.41 — |
-3.13
|
$201.64M — | $500.00 — | $33.41 — | $33.41 — | $201.64M — | 0.44 | $74.69 — | |
| Seoul City Gas Co., Ltd. 017390.KS | ₩66,900 50.5 USD |
0
|
₩263B 198.6M USD | ₩12K 9.11 USD | ₩65,800 49.67 USD | ₩67,300 50.8 USD | ₩263B 198.6M USD | 0 | ₩0 0 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$50.10 1.59 USD |
+0.5
|
NT$6.12B 194.62M USD | NT$4.30K 136.47 USD | NT$50.10 1.59 USD | NT$50.30 1.6 USD | NT$6.12B 194.62M USD | 20.36 | NT$2.46 0.08 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,800 437.42 USD |
0
|
¥28B 192.12M USD | ¥11K 72.14 USD | ¥64,800 437.42 USD | ¥64,900 438.09 USD | ¥28B 192.12M USD | 20.00 | ¥3K 21.87 USD | |
| The Connecticut Light and Power Company CNLTL | $31.31 — |
+0.97
|
$188.96M — | $300.00 — | $31.31 — | $31.31 — | $188.96M — | 0.41 | $74.69 — | |
| Polaris Renewable Energy RAMPF | $9.00 — |
+1.69
|
$188.86M — | $2.51K — | $9.00 — | $9.30 — | $188.86M — | 0 | -$0.54 — | |
| The Connecticut Light and Power Company CNLHN | $31.00 — |
-4.62
|
$187.09M — | $301.00 — | $31.00 — | $32.36 — | $187.09M — | 0.41 | $74.69 — | |
| Orrön Energy AB (publ) LNDNF | $0.64 — |
+35.11
|
$181.55M — | $255.00 — | $0.64 — | $0.64 — | $181.55M — | 0 | -$0.13 — | |
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-1.75
|
€165.00M 180.37M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €165.00M 180.37M USD | 5.60 | €0.02 0.02 USD | |
| NX Filtration N.V. 9KJ.F | €2.71 2.96 USD |
+1.88
|
€162.55M 177.69M USD | €359.00 392.44 USD | €2.67 2.92 USD | €2.71 2.96 USD | €162.55M 177.69M USD | 0 | -€0.49 -0.5 USD | |
| Daesung Energy Co., Ltd. 117580.KS | ₩8,300 6.27 USD |
0
|
₩226B 170.38M USD | ₩37K 27.75 USD | ₩8,250 6.23 USD | ₩8,380 6.33 USD | ₩226B 170.38M USD | 0 | ₩0 0 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | |
| Integrated Wind Solutions ASA IWS.OL | NOK 40.60 3.89 USD |
-2.17
|
NOK 1.67B 160.59M USD | NOK 150.00 14.39 USD | NOK 40.60 3.89 USD | NOK 40.60 3.89 USD | NOK 1.67B 160.59M USD | 10.79 | NOK 3.76 0.36 USD | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$147.58M — | $100.00 — | $2.15 — | $2.15 — | $147.58M — | 6.14 | $0.35 — | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | |
| India Power Corporation Limited DPSCLTD.NS | ₹11.49 0.14 USD |
+0.61
|
₹11.59B 140.23M USD | ₹54.20K 655.72 USD | ₹11.30 0.14 USD | ₹11.79 0.14 USD | ₹11.59B 140.23M USD | 287.25 | ₹0.04 0.0004 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$7.66 0.98 USD |
-0.52
|
HK$1.06B 135.01M USD | HK$3.00K 383.59 USD | HK$7.64 0.98 USD | HK$7.70 0.98 USD | HK$1.06B 135.01M USD | 5.55 | HK$1.38 0.18 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$33.25 1.06 USD |
-0.15
|
NT$4.08B 129.66M USD | NT$32.49K 1.03K USD | NT$33.00 1.05 USD | NT$33.80 1.07 USD | NT$4.08B 129.66M USD | 13.57 | NT$2.45 0.08 USD | |
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.05 USD |
0
|
€118.04M 129.03M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €118.04M 129.03M USD | 4.15 | €0.01 0.01 USD | |
| Arise AB (publ) A4W.F | €2.79 3.05 USD |
+1.82
|
€113.79M 124.39M USD | €300.00 327.94 USD | €2.79 3.05 USD | €2.79 3.05 USD | €113.79M 124.39M USD | 93.00 | €0.03 0.03 USD | |
| Entech SA 0AS.SG | €7.54 8.24 USD |
+1.07
|
€113.42M 123.98M USD | €0.00 0 USD | €7.54 8.24 USD | €7.54 8.24 USD | €113.42M 123.98M USD | 0 | -€0.04 -0.04 USD | |
| Dala Energi AB (publ) ZW1.F | €7.66 8.37 USD |
0
|
€113.28M 123.83M USD | €0.00 0 USD | €7.62 8.33 USD | €7.66 8.37 USD | €113.28M 123.83M USD | 0.81 | €9.43 10.31 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$609.41M 123.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$609.41M 123.52M USD | 0 | -R$7.25 -1.4 USD | |
| Orrön Energy AB (publ) LYV.F | €0.35 0.39 USD |
+0.06
|
€112.81M 123.31M USD | €30.00 32.79 USD | €0.35 0.39 USD | €0.35 0.39 USD | €112.81M 123.31M USD | 0 | -€0.11 -0.1 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.05 0.05 USD |
-1
|
€112.11M 122.55M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €112.11M 122.55M USD | 0 | €0.00 0 USD | |
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.18 0.41 USD |
+2.45
|
SEK 1.26B 122.54M USD | SEK 4.14K 404.12 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.26B 122.54M USD | 0 | -SEK 0.28 -0.02 USD | |
| Arise AB (publ) ARISE.ST | SEK 30.70 3 USD |
+0.16
|
SEK 1.25B 122.22M USD | SEK 20.63K 2.01K USD | SEK 30.60 2.99 USD | SEK 31.15 3.04 USD | SEK 1.25B 122.22M USD | 80.78 | SEK 0.38 0.04 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
+23.33
|
CZK 2.83B 121.97M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.83B 121.97M USD | 8.56 | CZK 518.15 22.36 USD | |
| Hyflux HYFXF | $0.00 — |
0
|
$119.66M — | $2.10K — | $0.00 — | $0.00 — | $119.66M — | 0 | $0.00 — | |
| Magnora ASA 4SM.F | €1.67 1.82 USD |
-0.71
|
€108.82M 118.96M USD | €2.00K 2.19K USD | €1.67 1.82 USD | €1.67 1.82 USD | €108.82M 118.96M USD | 0 | -€0.01 -0.01 USD | |
| clearvise AG ABO.DU | €1.40 1.53 USD |
+2.94
|
€105.50M 115.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.50M 115.32M USD | 0 | -€0.01 -0.01 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | |
| clearvise AG ABO.F | €1.38 1.51 USD |
0
|
€104.74M 114.5M USD | €7.50K 8.19K USD | €1.38 1.51 USD | €1.38 1.51 USD | €104.74M 114.5M USD | 0 | -€0.01 -0.01 USD | |
| clearvise AG ABO.MU | €1.38 1.51 USD |
0
|
€104.74M 114.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.74M 114.5M USD | 0 | -€0.01 -0.01 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,610 24.37 USD |
-0.28
|
¥17B 113.43M USD | ¥1K 7.43 USD | ¥3,600 24.3 USD | ¥3,630 24.5 USD | ¥17B 113.43M USD | 8.59 | ¥420 2.83 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 10.17B 112.33M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 10.17B 112.33M USD | 11.56 | RUB 14.40 0.16 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.30 0.06 USD |
+0.88
|
THB 3.83B 107.67M USD | THB 83.60K 2.35K USD | THB 2.26 0.06 USD | THB 2.34 0.07 USD | THB 3.83B 107.67M USD | 230.00 | THB 0.01 0.0002 USD | |
| Emeren Group Ltd SOLN.MX | MX$34.59 2.05 USD |
0
|
MX$1.80B 106.75M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.80B 106.75M USD | 0 | -MX$1.30 -0.07 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,620 6.51 USD |
+0.94
|
₩138B 104.38M USD | ₩21K 16.13 USD | ₩8,500 6.42 USD | ₩8,720 6.58 USD | ₩138B 104.38M USD | 0 | ₩0 0 USD | |
| Tidewater Renewables Ltd. 7GZ.F | €2.60 2.84 USD |
+1.56
|
€94.67M 103.49M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €94.67M 103.49M USD | 0 | -€6.14 -6.7 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | RUB 0.16 0.0017 USD |
0
|
RUB 9.36B 103.39M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.36B 103.39M USD | 2.29 | RUB 0.07 0.0007 USD | |
| Toell Co.,Ltd. 3361.T | ¥815 5.5 USD |
-0.97
|
¥15B 103.02M USD | ¥1K 9.45 USD | ¥813 5.49 USD | ¥820 5.54 USD | ¥15B 103.02M USD | 18.75 | ¥43 0.29 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 3.56B 100.04M USD | THB 5.83M 163.98K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | ₩20,950 15.81 USD |
+0.24
|
₩123B 93.15M USD | ₩12K 9.38 USD | ₩20,800 15.7 USD | ₩21,100 15.93 USD | ₩123B 93.15M USD | 0 | ₩0 0 USD | |
| CHUNCHENG HEAT 1853.HK | HK$1.56 0.2 USD |
-6.59
|
HK$728.05M 93.09M USD | HK$2.50K 319.66 USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$728.05M 93.09M USD | 12.00 | HK$0.13 0.02 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.22 1.46 USD |
0
|
R$455.47M 92.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$455.47M 92.32M USD | 13.12 | R$0.55 0.11 USD | |
| Ekopak NV 7XZ.F | €3.95 4.32 USD |
+1.02
|
€83.14M 90.88M USD | €994.00 1.09K USD | €3.92 4.29 USD | €3.99 4.36 USD | €83.14M 90.88M USD | 0 | -€1.11 -1.2 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | RUB 1,830.00 20.22 USD |
+1.1
|
RUB 7.80B 86.21M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 7.80B 86.21M USD | 0 | -RUB 48.20 -0.5 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 7.75B 85.59M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 7.75B 85.59M USD | 4.27 | RUB 0.07 0.0007 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | ₩51,500 38.87 USD |
-0.77
|
₩112B 84.76M USD | ₩4K 3.21 USD | ₩51,000 38.5 USD | ₩52,300 39.48 USD | ₩112B 84.76M USD | 0 | ₩0 0 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | RUB 579.00 6.4 USD |
+2.84
|
RUB 7.63B 84.35M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 7.63B 84.35M USD | 0 | -RUB 48.17 -0.5 USD | |
| AB Kauno Energija KNR1L.VS | €1.80 1.97 USD |
+2.86
|
€77.04M 84.22M USD | €140.00 153.04 USD | €1.77 1.93 USD | €1.80 1.97 USD | €77.04M 84.22M USD | 4.73 | €0.38 0.42 USD | |
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.24 0.09 USD |
-2.41
|
THB 2.99B 84.05M USD | THB 89.90K 2.53K USD | THB 3.22 0.09 USD | THB 3.32 0.09 USD | THB 2.99B 84.05M USD | 3.81 | THB 0.85 0.02 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,450 19.97 USD |
-0.19
|
₩109B 82.3M USD | ₩2K 1.34 USD | ₩26,350 19.89 USD | ₩26,550 20.04 USD | ₩109B 82.3M USD | 0 | ₩0 0 USD | |
| AB Kauno Energija WVJ.MU | €1.70 1.86 USD |
0
|
€72.76M 79.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.76M 79.54M USD | 7.72 | €0.22 0.24 USD | |
| APTN Inc. 270520.KQ | ₩537 0.41 USD |
-7.89
|
₩104B 78.47M USD | ₩2M 1.84K USD | ₩535 0.4 USD | ₩621 0.47 USD | ₩104B 78.47M USD | 0 | ₩0 0 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 5,840 5.93 USD |
+8.85
|
CLP 76B 77.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 76B 77.56M USD | 8.74 | CLP 668 0.68 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$7.00 0.41 USD |
0
|
MX$1.28B 75.63M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28B 75.63M USD | 2.63 | MX$2.66 0.16 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,458 9.84 USD |
+0.21
|
¥11B 75.34M USD | ¥1K 8.78 USD | ¥1,455 9.82 USD | ¥1,467 9.9 USD | ¥11B 75.34M USD | 12.55 | ¥116 0.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||