결과 페이지 13 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1810)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compañía General de Electricidad S.A. CGE.SN | $327.98 0.33 USD |
+5.6
|
$662.49B 672.58M USD | $68.48K 69.52 USD | $322 0.33 USD | $330 0.34 USD | $662.49B 672.58M USD | 7.55 | $43.42 0.04 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.73 6.26 USD |
-1.55
|
$611.29M 668.23M USD | $124 135.55 USD | $5.73 6.26 USD | $5.73 6.26 USD | $611.29M 668.23M USD | 21.22 | $0.27 0.3 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $660 0.04 USD |
0
|
$10.45T 667.63M USD | $2.16M 138.11 USD | $655 0.04 USD | $670 0.04 USD | $10.45T 667.63M USD | 8.26 | $79.86 0.005 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Energiekontor AG EKT.F | $40 43.73 USD |
-2.56
|
$575.93M 629.57M USD | $325 355.27 USD | $38.8 42.41 USD | $42.15 46.08 USD | $575.93M 629.57M USD | 7.57 | $5.28 5.77 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $82.57 16.74 USD |
-0.51
|
$3.08B 623.6M USD | $4.1K 831 USD | $80.81 16.38 USD | $82.81 16.78 USD | $3.08B 623.6M USD | 4.71 | $17.51 3.55 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,615 1.91 USD |
-8.76
|
$525.75B 621.45M USD | $15.29K 18.08 USD | $1,520 1.8 USD | $1,705 2.02 USD | $525.75B 621.45M USD | 6.52 | $247.45 0.29 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $75.01 15.2 USD |
+0.36
|
$3.05B 618.69M USD | $200 40.54 USD | $75.01 15.2 USD | $76.99 15.6 USD | $3.05B 618.69M USD | 4.28 | $17.51 3.55 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $31.8 6.45 USD |
0
|
$3.04B 616.31M USD | $0 0 USD | $31.8 6.45 USD | $31.8 6.45 USD | $3.04B 616.31M USD | 0 | $0 0 USD | |
| PTC India Limited PTC.BO | $164 1.98 USD |
-4.9
|
$48.55B 587.32M USD | $108.85K 1.32K USD | $162.8 1.97 USD | $171.75 2.08 USD | $48.55B 587.32M USD | 9.23 | $17.76 0.21 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.75 0.19 USD |
-0.74
|
$20.57B 578.85M USD | $3.25M 91.37K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.57B 578.85M USD | 11.84 | $0.57 0.02 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.75 7.38 USD |
-1.46
|
$515.88M 563.93M USD | $1 1.09 USD | $6.75 7.38 USD | $6.75 7.38 USD | $515.88M 563.93M USD | 9.37 | $0.72 0.79 USD | |
| Caribbean Utilities Company CUPUF | $13.34 — |
0
|
$561.91M — | $500 — | $13.15 — | $13.15 — | $561.91M — | 12.35 | $1.08 — | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,104 7.45 USD |
-1.6
|
$83.09B 560.85M USD | $159.4K 1.08K USD | $1,097 7.41 USD | $1,128 7.61 USD | $83.09B 560.85M USD | 9.60 | $114.93 0.78 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.17 USD |
-4.38
|
$512.54M 560.27M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $512.54M 560.27M USD | 7.65 | $0.02 0.02 USD | |
| EnviTec Biogas AG ETG.F | $32.9 35.96 USD |
+1.54
|
$506.66M 553.85M USD | $242 264.54 USD | $32.9 35.96 USD | $32.9 35.96 USD | $506.66M 553.85M USD | 3.21 | $10.24 11.19 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $12.95 — |
-2.63
|
$548.71M — | $400 — | $12.95 — | $12.97 — | $548.71M — | 11.99 | $1.08 — | |
| EnviTec Biogas AG ETG.DE | $33.5 36.62 USD |
-0.3
|
$497.48M 543.81M USD | $7.74K 8.46K USD | $33 36.07 USD | $33.8 36.95 USD | $497.48M 543.81M USD | 3.27 | $10.24 11.19 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,672 18.04 USD |
-3.47
|
$79.31B 535.39M USD | $34.5K 232.88 USD | $2,603 17.57 USD | $2,764 18.66 USD | $79.31B 535.39M USD | 12.22 | $218.57 1.48 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $1,970 0.13 USD |
+0.51
|
$8.33T 532.13M USD | $15.86M 1.01K USD | $1,920 0.12 USD | $2,000 0.13 USD | $8.33T 532.13M USD | 19.60 | $100.47 0.006 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.52 0.07 USD |
+0.8
|
$18.57B 522.58M USD | $5.82M 163.66K USD | $2.46 0.07 USD | $2.54 0.07 USD | $18.57B 522.58M USD | 9.72 | $0.26 0.007 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$512.95M — | $14.19K — | $0.17 — | $0.17 — | $512.95M — | 3.39 | $0.05 — | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.14 0.06 USD |
-1.83
|
$17.98B 505.8M USD | $2.92M 82.29K USD | $2.14 0.06 USD | $2.2 0.06 USD | $17.98B 505.8M USD | 5.48 | $0.39 0.01 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-2.55
|
$455.85M 498.3M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $455.85M 498.3M USD | 3.82 | $0.04 0.04 USD | |
| The York Water Company YWA.SG | $31.2 34.11 USD |
-2.5
|
$454.41M 496.73M USD | $0 0 USD | $31.2 34.11 USD | $31.6 34.54 USD | $454.41M 496.73M USD | 24.00 | $1.3 1.42 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.3 USD |
0
|
$443.09M 484.36M USD | $4 4.37 USD | $0.27 0.3 USD | $0.28 0.3 USD | $443.09M 484.36M USD | 5.47 | $0.05 0.05 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.2 0.96 USD |
+0.17
|
$15.13B 480.64M USD | $47.67K 1.51K USD | $30.05 0.95 USD | $30.2 0.96 USD | $15.13B 480.64M USD | 17.66 | $1.71 0.05 USD | |
| K&O Energy Group Inc. 1663.T | $2,654 17.92 USD |
-5.72
|
$70.76B 477.67M USD | $163.5K 1.1K USD | $2,591 17.49 USD | $2,736 18.47 USD | $70.76B 477.67M USD | 12.22 | $217.1 1.47 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
-1.18
|
$421.42M 460.66M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $421.42M 460.66M USD | 4.20 | $0.01 0.01 USD | |
| Esval S.A. ESVAL-C.SN | $0.02999 0.000030 USD |
-18.92
|
$448.09B 454.91M USD | $5M 5.08K USD | $0.02999 0.000030 USD | $0.02999 0.000030 USD | $448.09B 454.91M USD | 0 | $0 0 USD | |
| Litgrid AB LGD1L.VS | $0.81 0.88 USD |
-0.62
|
$405.99M 443.8M USD | $1.27K 1.39K USD | $0.79 0.86 USD | $0.81 0.89 USD | $405.99M 443.8M USD | 8.05 | $0.1 0.11 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $43.15 1.37 USD |
-0.23
|
$13.61B 432.35M USD | $36.89K 1.17K USD | $43 1.37 USD | $43.4 1.38 USD | $13.61B 432.35M USD | 23.07 | $1.87 0.06 USD | |
| Korea District Heating Corp. 071320.KS | $48,000 36.23 USD |
+3.56
|
$555.78B 419.52M USD | $19.34K 14.6 USD | $45,950 34.68 USD | $48,400 36.53 USD | $555.78B 419.52M USD | 0 | $0 0 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.1 11.04 USD |
-0.98
|
$383.35M 419.06M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $383.35M 419.06M USD | 9.18 | $1.1 1.2 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,660 11.21 USD |
-1.54
|
$61.48B 415.02M USD | $125.8K 849.19 USD | $1,651 11.14 USD | $1,671 11.28 USD | $61.48B 415.02M USD | 9.47 | $175.13 1.18 USD | |
| eREX Co.,Ltd. 6HF.F | $4.62 5.05 USD |
0
|
$379.24M 414.56M USD | $1 1.09 USD | $4.62 5.05 USD | $4.62 5.05 USD | $379.24M 414.56M USD | 0 | -$0.29 -0.3 USD | |
| Genie Energy Ltd. 6GE.F | $13.8 15.09 USD |
-0.72
|
$378.31M 413.54M USD | $27 29.51 USD | $13.8 15.09 USD | $13.8 15.09 USD | $378.31M 413.54M USD | 26.53 | $0.52 0.57 USD | |
| eREX Co.,Ltd. 9517.T | $765 5.16 USD |
-2.55
|
$59.61B 402.39M USD | $461.6K 3.12K USD | $743 5.02 USD | $775 5.23 USD | $59.61B 402.39M USD | 0 | -$45.28 -0.3 USD | |
| West Holdings Corporation 1407.T | $1,497 10.11 USD |
-5.07
|
$59.37B 400.77M USD | $442.8K 2.99K USD | $1,480 9.99 USD | $1,560 10.53 USD | $59.37B 400.77M USD | 10.94 | $136.83 0.92 USD | |
| Consolidated Water Co. Ltd. CW2.F | $22 24.05 USD |
+1.85
|
$361.63M 395.31M USD | $200 218.63 USD | $21.8 23.83 USD | $22 24.05 USD | $361.63M 395.31M USD | 21.35 | $1.03 1.13 USD | |
| Central Costanera S.A. CECO2.BA | $467 0.55 USD |
-0.74
|
$327.83B 387.5M USD | $363.1K 429.2 USD | $403 0.48 USD | $470 0.56 USD | $327.83B 387.5M USD | 50.92 | $9.17 0.01 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.1 5.09 USD |
0
|
$1.9B 384.26M USD | $100 20.27 USD | $25.1 5.09 USD | $25.1 5.09 USD | $1.9B 384.26M USD | 6.80 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $24.37 4.94 USD |
-0.12
|
$1.89B 383.79M USD | $8.2K 1.66K USD | $24.2 4.9 USD | $24.76 5.02 USD | $1.89B 383.79M USD | 6.60 | $3.69 0.75 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $34.3 6.95 USD |
-0.06
|
$1.79B 363.14M USD | $5K 1.01K USD | $33.35 6.76 USD | $34.31 6.95 USD | $1.79B 363.14M USD | 8.42 | $4.07 0.82 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.27 0.04 USD |
-0.78
|
$12.79B 359.77M USD | $2.13M 59.84K USD | $1.26 0.04 USD | $1.28 0.04 USD | $12.79B 359.77M USD | 15.87 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.3 0.09 USD |
-1.2
|
$12.62B 355.16M USD | $3.51M 98.76K USD | $3.26 0.09 USD | $3.32 0.09 USD | $12.62B 355.16M USD | 11.37 | $0.29 0.008 USD | |
| Elmera Group ASA 1ZK.F | $2.83 3.09 USD |
-5.82
|
$322.61M 352.65M USD | $1K 1.09K USD | $2.83 3.09 USD | $3.01 3.28 USD | $322.61M 352.65M USD | 10.10 | $0.28 0.31 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $15.85 17.33 USD |
+0.63
|
$322.59M 352.64M USD | $144 157.41 USD | $15.85 17.33 USD | $15.85 17.33 USD | $322.59M 352.64M USD | 13.31 | $1.19 1.3 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.28 0.31 USD |
+0.71
|
$319.64M 349.41M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $319.64M 349.41M USD | 4.70 | $0.06 0.07 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,190 2.59 USD |
-12.22
|
$290.95B 343.91M USD | $186.68K 220.67 USD | $2,120 2.51 USD | $2,450 2.9 USD | $290.95B 343.91M USD | 4.09 | $534.93 0.63 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $180.6 2.18 USD |
-4.22
|
$28.03B 339.14M USD | $43.94K 531.59 USD | $178.2 2.16 USD | $188.7 2.28 USD | $28.03B 339.14M USD | 13.13 | $13.75 0.17 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.9599 1.05 USD |
-4.28
|
$309.36M 338.17M USD | $1.2K 1.31K USD | $0.9599 1.05 USD | $0.9899 1.09 USD | $309.36M 338.17M USD | 32.03 | $0.03 0.03 USD | |
| BF Utilities Limited BFUTILITIE.BO | $734.7 8.89 USD |
-6.5
|
$27.67B 334.81M USD | $8.05K 97.38 USD | $724 8.76 USD | $782.95 9.47 USD | $27.67B 334.81M USD | 18.37 | $39.99 0.48 USD | |
| BF Utilities Limited BFUTILITIE.NS | $734.3 8.88 USD |
-6.59
|
$27.66B 334.63M USD | $198.81K 2.41K USD | $722.05 8.74 USD | $784.75 9.49 USD | $27.66B 334.63M USD | 18.35 | $40.01 0.48 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $6,100 16.87 USD |
-6.15
|
$120.8B 334.09M USD | $17.65K 48.82 USD | $5,960 16.48 USD | $6,500 17.98 USD | $120.8B 334.09M USD | 12.76 | $477.75 1.32 USD | |
| Artesian Resources Corporation ARTNB | $31.61 — |
0
|
$330.95M — | $1K — | $31.61 — | $31.61 — | $330.95M — | 15.96 | $1.98 — | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.27 0.29 USD |
-2.9
|
$297.42M 325.12M USD | $2.7K 2.95K USD | $0.27 0.29 USD | $0.27 0.29 USD | $297.42M 325.12M USD | 5.36 | $0.05 0.05 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $886 5.98 USD |
-1.34
|
$48.12B 324.82M USD | $238.3K 1.61K USD | $876 5.91 USD | $901 6.08 USD | $48.12B 324.82M USD | 6.80 | $130.24 0.88 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $14.15 15.47 USD |
-7.82
|
$295.5M 323.02M USD | $0 0 USD | $14 15.3 USD | $15.3 16.72 USD | $295.5M 323.02M USD | 11.89 | $1.19 1.3 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $62.5 1.99 USD |
-0.95
|
$10.17B 323.02M USD | $4.01K 127.51 USD | $62.4 1.98 USD | $63.1 2.01 USD | $10.17B 323.02M USD | 26.48 | $2.36 0.07 USD | |
| The Connecticut Light and Power Company CNTHP | $52.5 — |
-0.94
|
$316.85M — | $200 — | $51.57 — | $52.5 — | $316.85M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $51.87 — |
0
|
$313.05M — | $50 — | $52.9 — | $52.9 — | $313.05M — | 0.69 | $74.69 — | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.11 0.11 USD |
0
|
$284.26M 310.74M USD | $440 480.98 USD | $0.11 0.11 USD | $0.11 0.11 USD | $284.26M 310.74M USD | 3.50 | $0.03 0.03 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$291.51M — | $1K — | $0.1499 — | $0.1499 — | $291.51M — | 2.66 | $0.03 — | |
| Shin Hai Gas Corporation 9926.TW | $51.1 1.62 USD |
+0.39
|
$9.17B 291.46M USD | $5.16K 163.87 USD | $51.1 1.62 USD | $51.2 1.63 USD | $9.17B 291.46M USD | 19.42 | $2.63 0.08 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.1 0.14 USD |
-6.42
|
$10.3B 289.94M USD | $7.74M 217.72K USD | $5.1 0.14 USD | $5.45 0.15 USD | $10.3B 289.94M USD | 4.17 | $1.22 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $475 3.21 USD |
-3.06
|
$41.86B 282.55M USD | $266K 1.8K USD | $467 3.15 USD | $487 3.29 USD | $41.86B 282.55M USD | 4.06 | $116.99 0.79 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $18.49 3.75 USD |
-0.43
|
$1.37B 277.05M USD | $4.5K 912.08 USD | $18 3.65 USD | $18.59 3.77 USD | $1.37B 277.05M USD | 7.96 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $19.55 3.96 USD |
-1.26
|
$1.36B 274.73M USD | $10.1K 2.05K USD | $19.42 3.94 USD | $19.91 4.04 USD | $1.36B 274.73M USD | 8.42 | $2.32 0.47 USD | |
| Ecoener, S.A. 89W.F | $4.26 4.66 USD |
-2.52
|
$250.29M 273.6M USD | $1.36K 1.49K USD | $4.26 4.66 USD | $4.38 4.79 USD | $250.29M 273.6M USD | 25.05 | $0.17 0.19 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.13 3.67 USD |
-2.05
|
$1.34B 272.53M USD | $2.5K 506.71 USD | $18.13 3.67 USD | $18.47 3.74 USD | $1.34B 272.53M USD | 7.81 | $2.32 0.47 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| Dala Energi AB (publ) ZW1.F | $9.24 10.1 USD |
-3.14
|
$238.65M 260.88M USD | $0 0 USD | $9.24 10.1 USD | $9.4 10.28 USD | $238.65M 260.88M USD | 0.96 | $9.58 10.47 USD | |
| The Connecticut Light and Power Company CNTHO | $42.5 — |
-0.7
|
$256.5M — | $350 — | $42.5 — | $42.58 — | $256.5M — | 0.56 | $74.69 — | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$22.7B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 250.84M USD | 0 | $0 0 USD | |
| AB Amber Grid AMG1L.VS | $1.28 1.4 USD |
+0.79
|
$228.33M 249.6M USD | $5.07K 5.54K USD | $1.26 1.38 USD | $1.31 1.43 USD | $228.33M 249.6M USD | 25.59 | $0.05 0.05 USD | |
| eVISO S.p.A. 6Z8.F | $9.18 10.03 USD |
+3.61
|
$226.95M 248.08M USD | $55 60.12 USD | $9.16 10.01 USD | $9.18 10.03 USD | $226.95M 248.08M USD | 36.71 | $0.25 0.27 USD | |
| The Connecticut Light and Power Company CNTHN | $40.22 — |
-0.07
|
$242.74M — | $200 — | $40.25 — | $40.25 — | $242.74M — | 0.53 | $74.69 — | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $9,800 7.4 USD |
+0.41
|
$319.48B 241.16M USD | $223.31K 168.56 USD | $9,320 7.04 USD | $10,130 7.65 USD | $319.48B 241.16M USD | 0 | $0 0 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,376.2 1.4 USD |
-3.08
|
$231.2B 234.72M USD | $25.57K 25.96 USD | $1,364.2 1.38 USD | $1,380 1.4 USD | $231.2B 234.72M USD | 10.54 | $130.5 0.13 USD | |
| AS Tallinna Vesi A1T.F | $10.2 11.15 USD |
+0.99
|
$212.08M 231.83M USD | $90 98.38 USD | $10.2 11.15 USD | $10.2 11.15 USD | $212.08M 231.83M USD | 15.45 | $0.66 0.72 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,058 7.14 USD |
-3.38
|
$34.02B 229.64M USD | $78K 526.52 USD | $1,000 6.75 USD | $1,147 7.74 USD | $34.02B 229.64M USD | 21.69 | $48.77 0.33 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $70 76.52 USD |
0
|
$210M 229.56M USD | $270 295.15 USD | $66.5 72.69 USD | $66.5 72.69 USD | $210M 229.56M USD | 17.99 | $3.89 4.25 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.45 11.42 USD |
-0.48
|
$209M 228.47M USD | $3.73K 4.08K USD | $10.35 11.31 USD | $10.45 11.42 USD | $209M 228.47M USD | 15.83 | $0.66 0.72 USD | |
| The Connecticut Light and Power Company CNLHO | $37.55 — |
0
|
$226.62M — | $204 — | $37.42 — | $37.55 — | $226.62M — | 0.50 | $74.69 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||