국가: 칠면조 거래소: Istanbul 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enerjisa Enerji A.S. ENJSA.IS | TRY 77.30 2.43 USD |
-0.77
|
TRY 97.44B 3.06B USD | TRY 2.28M 71.64K USD | TRY 77.25 2.43 USD | TRY 78.70 2.47 USD | TRY 97.44B 3.06B USD | 79.69 | TRY 0.97 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 32.48 1.02 USD |
+2.07
|
TRY 95.82B 3.01B USD | TRY 9.57M 300.52K USD | TRY 30.76 0.97 USD | TRY 32.70 1.03 USD | TRY 95.82B 3.01B USD | 0 | -TRY 0.50 -0.01 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 27.82 0.87 USD |
-0.36
|
TRY 74.67B 2.35B USD | TRY 2.37M 74.47K USD | TRY 27.42 0.86 USD | TRY 28.26 0.89 USD | TRY 74.67B 2.35B USD | 71.33 | TRY 0.39 0.01 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 56.25 1.77 USD |
-0.35
|
TRY 68.98B 2.17B USD | TRY 16.13M 506.53K USD | TRY 54.80 1.72 USD | TRY 58.10 1.82 USD | TRY 68.98B 2.17B USD | 52.08 | TRY 1.08 0.03 USD | |
| Aygaz A.S. AYGAZ.IS | TRY 203.00 6.38 USD |
+0.64
|
TRY 44.62B 1.4B USD | TRY 554.15K 17.4K USD | TRY 197.30 6.2 USD | TRY 203.00 6.38 USD | TRY 44.62B 1.4B USD | 14.34 | TRY 14.15 0.44 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 42.94 1.35 USD |
-0.19
|
TRY 30.06B 943.96M USD | TRY 1.11M 34.72K USD | TRY 42.10 1.32 USD | TRY 43.66 1.37 USD | TRY 30.06B 943.96M USD | 16.02 | TRY 2.68 0.08 USD | |
| Çan2 Termik A.S. CANTE.IS | TRY 2.71 0.09 USD |
+1.12
|
TRY 18.97B 595.74M USD | TRY 1.41B 44.15M USD | TRY 2.69 0.08 USD | TRY 2.87 0.09 USD | TRY 18.97B 595.74M USD | 6.77 | TRY 0.40 0.01 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.48 0.11 USD |
-2.25
|
TRY 17.40B 546.44M USD | TRY 68.99M 2.17M USD | TRY 3.43 0.11 USD | TRY 3.59 0.11 USD | TRY 17.40B 546.44M USD | 0 | -TRY 2.75 -0.08 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 7.32 0.23 USD |
+1.95
|
TRY 14.21B 446.39M USD | TRY 68.72M 2.16M USD | TRY 7.02 0.22 USD | TRY 7.46 0.23 USD | TRY 14.21B 446.39M USD | 0 | -TRY 0.19 -0.005 USD | |
| Galata Wind Enerji A.S. GWIND.IS | TRY 24.58 0.77 USD |
-1.99
|
TRY 13.78B 432.78M USD | TRY 3.23M 101.55K USD | TRY 24.50 0.77 USD | TRY 25.18 0.79 USD | TRY 13.78B 432.78M USD | 19.35 | TRY 1.27 0.04 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 19.30 0.61 USD |
-2.38
|
TRY 13.61B 427.3M USD | TRY 2.68M 84.1K USD | TRY 19.25 0.6 USD | TRY 20.00 0.63 USD | TRY 13.61B 427.3M USD | 0 | -TRY 22.35 -0.7 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 63.05 1.98 USD |
+7.87
|
TRY 13.13B 412.18M USD | TRY 3.89M 122.21K USD | TRY 59.05 1.85 USD | TRY 63.55 2 USD | TRY 13.13B 412.18M USD | 24.72 | TRY 2.55 0.08 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 21.60 0.68 USD |
0
|
TRY 11.70B 367.43M USD | TRY 3.27M 102.66K USD | TRY 21.00 0.66 USD | TRY 22.20 0.7 USD | TRY 11.70B 367.43M USD | 0 | -TRY 1.09 -0.03 USD | |
| Turcas Petrol A.S. TRCAS.IS | TRY 43.94 1.38 USD |
+7.75
|
TRY 10.86B 341.04M USD | TRY 5.33M 167.38K USD | TRY 40.52 1.27 USD | TRY 44.34 1.39 USD | TRY 10.86B 341.04M USD | 11.47 | TRY 3.83 0.12 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 5.75 0.18 USD |
-2.71
|
TRY 8.26B 259.4M USD | TRY 49.78M 1.56M USD | TRY 5.73 0.18 USD | TRY 6.00 0.19 USD | TRY 8.26B 259.4M USD | 0 | -TRY 0.72 -0.02 USD | |
| Ayen Enerji A.S. AYEN.IS | TRY 28.12 0.88 USD |
-1.19
|
TRY 7.80B 245.06M USD | TRY 320.53K 10.07K USD | TRY 28.04 0.88 USD | TRY 28.70 0.9 USD | TRY 7.80B 245.06M USD | 27.56 | TRY 1.02 0.03 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 10.54 0.33 USD |
-6.73
|
TRY 7.69B 241.36M USD | TRY 14.36M 450.84K USD | TRY 10.54 0.33 USD | TRY 11.15 0.35 USD | TRY 7.69B 241.36M USD | 0 | -TRY 6.03 -0.1 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 93.70 2.94 USD |
+0.11
|
TRY 2.91B 91.5M USD | TRY 151.40K 4.75K USD | TRY 93.00 2.92 USD | TRY 95.10 2.99 USD | TRY 2.91B 91.5M USD | 0 | -TRY 9.70 -0.3 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 17.14 0.54 USD |
-0.17
|
TRY 1.15B 36.19M USD | TRY 162.42K 5.1K USD | TRY 16.95 0.53 USD | TRY 17.49 0.55 USD | TRY 1.15B 36.19M USD | 0 | -TRY 0.14 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}