부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1810)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $68.99 — |
+2.65
|
$142.02B — | $11.57M — | $66.77 — | $69.1 — | $142.02B — | 25.17 | $2.74 — | |
| Iberdrola IBDRY | $72.73 — |
+0.42
|
$114.88B — | $56.39K — | $72.54 — | $73.08 — | $114.88B — | 25.69 | $2.83 — | |
| Iberdrola, S.A. IBDSF | $18.12 — |
-0.06
|
$114.82B — | $16.19K — | $18.11 — | $18.33 — | $114.82B — | 25.87 | $0.7 — | |
| Iberdrola, S.A. 0HIT.IL | $15.68 17.14 USD |
-1.52
|
$103.76B 113.42B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $103.76B 113.42B USD | 21.77 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $16.11 17.61 USD |
-0.31
|
$101.79B 111.27B USD | $9.27K 10.14K USD | $15.78 17.25 USD | $16.11 17.61 USD | $101.79B 111.27B USD | 25.98 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $15.98 17.46 USD |
-0.34
|
$100.94B 110.34B USD | $2.5K 2.73K USD | $15.78 17.24 USD | $16.06 17.55 USD | $100.94B 110.34B USD | 25.76 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.32 4.22 USD |
+0.1
|
$741.88B 103.15B USD | $35.07M 4.88M USD | $30.2 4.2 USD | $30.49 4.24 USD | $741.88B 103.15B USD | 21.97 | $1.38 0.19 USD | |
| The Southern Company SO | $88.75 — |
+0.6
|
$97.64B — | $3.67M — | $87.44 — | $88.8 — | $97.64B — | 21.13 | $4.2 — | |
| Constellation Energy CEG | $303.37 — |
-1.52
|
$96.55B — | $2.71M — | $300.1 — | $314.5 — | $96.55B — | 32.48 | $9.34 — | |
| Enel SpA ENLAY | $9.09 — |
+0.22
|
$93.32B — | $275.84K — | $9.03 — | $9.11 — | $93.32B — | 11.95 | $0.76 — | |
| Enel SpA ESOCF | $9.15 — |
+1.08
|
$93.32B — | $37.47K — | $9.1 — | $9.22 — | $93.32B — | 11.87 | $0.77 — | |
| Duke Energy DUK | $115.45 — |
+0.87
|
$89.73B — | $1.8M — | $113.45 — | $115.59 — | $89.73B — | 18.98 | $6.08 — | |
| Enel SpA ENEL.MI | $8.03 8.77 USD |
-0.11
|
$81.97B 89.6B USD | $16.53M 18.06M USD | $7.95 8.69 USD | $8.06 8.81 USD | $81.97B 89.6B USD | 11.97 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.02 8.77 USD |
-0.16
|
$81.82B 89.43B USD | $20.78K 22.71K USD | $7.98 8.72 USD | $8.05 8.8 USD | $81.82B 89.43B USD | 11.97 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.01 8.76 USD |
-0.67
|
$81.4B 88.98B USD | $2.61K 2.85K USD | $7.98 8.72 USD | $8.02 8.77 USD | $81.4B 88.98B USD | 11.95 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.01 8.75 USD |
-1
|
$81.37B 88.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.37B 88.95B USD | 20.01 | $0.4 0.44 USD | |
| National Grid plc NGGTF | $14.97 — |
+4.12
|
$75.13B — | $9K — | $13.95 — | $15.25 — | $75.13B — | 26.73 | $0.56 — | |
| National Grid NGG | $72.57 — |
-0.14
|
$72.06B — | $1.28M — | $72.14 — | $72.85 — | $72.06B — | 26.19 | $2.77 — | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
-3.13
|
$61.39B 67.11B USD | $7.43K 8.12K USD | $12.3 13.45 USD | $12.5 13.66 USD | $61.39B 67.11B USD | 25.30 | $0.49 0.54 USD | |
| Duke Energy Corporation DUK-PA | $24.56 — |
-0.12
|
$60.55B — | $42.33K — | $24.54 — | $24.68 — | $60.55B — | 5.15 | $4.76 — | |
| Vistra Corp. VST | $159.73 — |
-1.62
|
$55.09B — | $3.21M — | $158.78 — | $166 — | $55.09B — | 25.72 | $6.21 — | |
| American Electric Power Company AEP | $102.53 — |
+0.84
|
$54.77B — | $2.3M — | $100.86 — | $102.77 — | $54.77B — | 19.64 | $5.22 — | |
| Engie SA ENGIY | $21.55 — |
+0.28
|
$52.37B — | $201.37K — | $21.45 — | $21.65 — | $52.37B — | 11.46 | $1.88 — | |
| Engie SA ENGQF | $21.5 — |
-0.23
|
$52.34B — | $8.04K — | $20.95 — | $21.55 — | $52.34B — | 11.49 | $1.87 — | |
| ACWA Power Company 2082.SR | $259 69.09 USD |
-3
|
$195.49B 52.15B USD | $621.72K 165.86K USD | $258.6 68.99 USD | $269.4 71.87 USD | $195.49B 52.15B USD | 101.17 | $2.56 0.68 USD | |
| Sempra SRE | $77.95 — |
+0.58
|
$50.84B — | $2.31M — | $77.11 — | $77.97 — | $50.84B — | 17.01 | $4.58 — | |
| Engie SA GZF.DE | $18.91 20.67 USD |
-0.32
|
$45.96B 50.24B USD | $2.07K 2.26K USD | $18.78 20.52 USD | $18.96 20.72 USD | $45.96B 50.24B USD | 11.46 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.9 20.65 USD |
-0.5
|
$45.92B 50.2B USD | $2.61M 2.85M USD | $18.78 20.52 USD | $18.98 20.75 USD | $45.92B 50.2B USD | 11.45 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.93 20.7 USD |
-0.24
|
$45.83B 50.1B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $45.83B 50.1B USD | 0 | -$3.2 -3.4 USD | |
| Dominion Energy D | $56.02 — |
+1.46
|
$47.77B — | $4.61M — | $55.02 — | $56.11 — | $47.77B — | 21.62 | $2.59 — | |
| E.ON SE EONGY | $17.67 — |
+0.4
|
$46.57B — | $71K — | $17.5 — | $17.75 — | $46.57B — | 9.06 | $1.95 — | |
| E.ON SE EOAN.F | $15.5 16.94 USD |
+0.26
|
$40.67B 44.46B USD | $7.72K 8.44K USD | $15.3 16.72 USD | $15.59 17.04 USD | $40.67B 44.46B USD | 9.06 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.51 16.95 USD |
-0.34
|
$40.5B 44.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5B 44.27B USD | 86.15 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $15.47 16.91 USD |
-0.35
|
$40.42B 44.19B USD | $3.3M 3.61M USD | $15.28 16.7 USD | $15.56 17 USD | $40.42B 44.19B USD | 9.04 | $1.71 1.87 USD | |
| Exelon EXC | $43.7 — |
+0.97
|
$44.12B — | $5.3M — | $43.02 — | $43.83 — | $44.12B — | 16.06 | $2.72 — | |
| Xcel Energy XEL | $69.47 — |
+0.78
|
$40.07B — | $2.02M — | $68.63 — | $69.71 — | $40.07B — | 20.31 | $3.42 — | |
| NTPC Limited NTPC.NS | $339.35 4.11 USD |
-0.21
|
$3.3T 39.89B USD | $15.88M 192.16K USD | $338.05 4.09 USD | $342.25 4.14 USD | $3.3T 39.89B USD | 16.69 | $20.33 0.25 USD | |
| Public Service Enterprise Group Incorporated PEG | $79.55 — |
+1.87
|
$39.7B — | $2.54M — | $77.83 — | $79.58 — | $39.7B — | 21.32 | $3.73 — | |
| PG&E PCG | $17.07 — |
+1.01
|
$37.51B — | $8.97M — | $16.75 — | $17.09 — | $37.51B — | 15.51 | $1.1 — | |
| Consolidated Edison ED | $103.38 — |
+1.24
|
$37.25B — | $2.76M — | $101.48 — | $103.73 — | $37.25B — | 18.86 | $5.48 — | |
| Entergy ETR | $82.36 — |
+0.67
|
$36.76B — | $1.81M — | $81.24 — | $82.69 — | $36.76B — | 26.48 | $3.11 — | |
| WEC Energy WEC | $106.02 — |
+0.68
|
$33.83B — | $2.4M — | $104.64 — | $106.06 — | $33.83B — | 20.54 | $5.16 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.1 3.55 USD |
+0.67
|
$2.73T 32.98B USD | $9.77M 118.22K USD | $291.35 3.52 USD | $293.9 3.56 USD | $2.73T 32.98B USD | 17.89 | $16.38 0.2 USD | |
| Endesa, S.A. ELEZY | $15.08 — |
-0.49
|
$32.08B — | $6.96K — | $15.08 — | $15.39 — | $32.08B — | 13.00 | $1.16 — | |
| Endesa, S.A. 0N9G.IL | $26.78 29.27 USD |
-0.13
|
$29.33B 32.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.33B 32.07B USD | 11.34 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.87 29.37 USD |
+0.04
|
$28.31B 30.94B USD | $444 485.35 USD | $26.5 28.97 USD | $26.94 29.45 USD | $28.31B 30.94B USD | 13.10 | $2.05 2.24 USD | |
| NRG Energy NRG | $154.47 — |
-1.02
|
$30.51B — | $3.95M — | $153.1 — | $158.51 — | $30.51B — | 24.79 | $6.23 — | |
| DTE Energy Company DTE | $136.26 — |
+0.95
|
$28.28B — | $1.02M — | $134.58 — | $136.26 — | $28.28B — | 18.24 | $7.47 — | |
| CEZ, a. s. CEZ.PR | $1,203 51.9 USD |
-0.58
|
$645.78B 27.86B USD | $103.78K 4.48K USD | $1,200 51.78 USD | $1,211 52.25 USD | $645.78B 27.86B USD | 22.19 | $54.21 2.34 USD | |
| RWE Aktiengesellschaft RWEOY | $37.45 — |
+1.41
|
$27.69B — | $15.85K — | $37.38 — | $37.56 — | $27.69B — | 6.08 | $6.15 — | |
| American Water Works Company AWK | $141.54 — |
+0.48
|
$27.6B — | $1.1M — | $139.7 — | $141.99 — | $27.6B — | 25.64 | $5.52 — | |
| RWE Aktiengesellschaft 0HA0.IL | $33 36.07 USD |
+1.18
|
$25.2B 27.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.2B 27.55B USD | 9.19 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.95 28.37 USD |
-0.08
|
$25.16B 27.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 27.5B USD | 11.63 | $2.23 2.44 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.51 1.32 USD |
-0.83
|
$195.6B 27.2B USD | $46.35M 6.44M USD | $9.5 1.32 USD | $9.64 1.34 USD | $195.6B 27.2B USD | 21.13 | $0.45 0.06 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.84 28.25 USD |
0
|
$24.83B 27.14B USD | $480 524.7 USD | $25.74 28.14 USD | $25.98 28.4 USD | $24.83B 27.14B USD | 12.91 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWE.F | $32.81 35.87 USD |
+1.05
|
$24.35B 26.62B USD | $4.02K 4.4K USD | $32.55 35.58 USD | $33.05 36.13 USD | $24.35B 26.62B USD | 6.15 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.91 35.98 USD |
+0.98
|
$24.33B 26.6B USD | $1.54M 1.69M USD | $32.43 35.45 USD | $33.07 36.15 USD | $24.33B 26.6B USD | 6.17 | $5.33 5.83 USD | |
| SSE plc SSEZY | $24.03 — |
+0.27
|
$26.42B — | $158.79K — | $23.7 — | $24.06 — | $26.42B — | 16.34 | $1.47 — | |
| Ameren AEE | $96.17 — |
+0.89
|
$26.07B — | $1.04M — | $94.07 — | $96.23 — | $26.07B — | 21.13 | $4.55 — | |
| VERBUND AG VER.VI | $68.3 74.66 USD |
+0.96
|
$23.73B 25.94B USD | $74.03K 80.92K USD | $67.55 73.84 USD | $68.75 75.15 USD | $23.73B 25.94B USD | 13.44 | $5.08 5.55 USD | |
| Adani Power Limited ADANIPOWER.BO | $551.95 6.68 USD |
+0.19
|
$2.13T 25.76B USD | $404.88K 4.9K USD | $551.2 6.67 USD | $558.5 6.76 USD | $2.13T 25.76B USD | 17.06 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $551.95 6.68 USD |
+0.23
|
$2.13T 25.76B USD | $2.57M 31.06K USD | $551 6.67 USD | $558.85 6.76 USD | $2.13T 25.76B USD | 17.06 | $32.34 0.39 USD | |
| PPL PPL | $34.42 — |
+0.7
|
$25.45B — | $4.67M — | $34 — | $34.46 — | $25.45B — | 25.49 | $1.35 — | |
| HUANENG HYDROPOWER 600025.SS | $10 1.39 USD |
+0.2
|
$180B 25.03B USD | $17.56M 2.44M USD | $9.96 1.38 USD | $10.09 1.4 USD | $180B 25.03B USD | 21.27 | $0.47 0.07 USD | |
| VERBUND AG 0NR1.IL | $68.75 75.15 USD |
+1.51
|
$22.8B 24.93B USD | $1.19K 1.3K USD | $0 0 USD | $0 0 USD | $22.8B 24.93B USD | 10.91 | $6.3 6.89 USD | |
| Fortis Inc. FTS.TO | $66.57 49.4 USD |
+0.5
|
$33.39B 24.78B USD | $1.21M 898.74K USD | $65.82 48.84 USD | $66.66 49.47 USD | $33.39B 24.78B USD | 20.11 | $3.31 2.46 USD | |
| Atmos Energy ATO | $154.34 — |
+0.4
|
$24.51B — | $718.58K — | $152.11 — | $154.5 — | $24.51B — | 21.46 | $7.19 — | |
| CenterPoint Energy CNP | $37.11 — |
-0.19
|
$24.27B — | $7.58M — | $36.65 — | $37.26 — | $24.27B — | 25.07 | $1.48 — | |
| Fortis Inc. FTS | $48.22 — |
+0.71
|
$24.19B — | $377.74K — | $47.74 — | $48.3 — | $24.19B — | 20.09 | $2.4 — | |
| FirstEnergy FE | $41.7 — |
+1.24
|
$24.07B — | $2.48M — | $40.97 — | $41.8 — | $24.07B — | 21.94 | $1.9 — | |
| CGN POWER 1816.HK | $2.59 0.33 USD |
0
|
$186.75B 23.88B USD | $14.1M 1.8M USD | $2.57 0.33 USD | $2.6 0.33 USD | $186.75B 23.88B USD | 11.77 | $0.22 0.03 USD | |
| CGN 003816.SZ | $3.67 0.51 USD |
-0.54
|
$170.8B 23.75B USD | $54.15M 7.53M USD | $3.66 0.51 USD | $3.7 0.51 USD | $170.8B 23.75B USD | 18.35 | $0.2 0.03 USD | |
| Eversource Energy ES | $64.09 — |
+1.14
|
$23.55B — | $1.77M — | $63.05 — | $64.26 — | $23.55B — | 27.74 | $2.31 — | |
| Fortis Inc. FTS-PM.TO | $21.88 16.24 USD |
+0.64
|
$30.46B 22.6B USD | $52.42K 38.9K USD | $21.75 16.14 USD | $21.88 16.24 USD | $30.46B 22.6B USD | 8.44 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $50.53 37.5 USD |
+0.06
|
$30.31B 22.49B USD | $647.06K 480.16K USD | $50.29 37.32 USD | $50.88 37.75 USD | $30.31B 22.49B USD | 24.89 | $2.03 1.51 USD | |
| Hydro One HRNNF | $36.63 — |
-1.51
|
$21.97B — | $100 — | $36.63 — | $36.63 — | $21.97B — | 25.26 | $1.45 — | |
| CLP HOLDINGS 0002.HK | $66.7 8.53 USD |
+0.23
|
$168.51B 21.55B USD | $719.2K 91.96K USD | $66.45 8.5 USD | $66.8 8.54 USD | $168.51B 21.55B USD | 14.34 | $4.65 0.59 USD | |
| Edison EIX | $55.88 — |
+1.4
|
$21.5B — | $1.77M — | $54.91 — | $55.89 — | $21.5B — | 7.79 | $7.17 — | |
| CLP Holdings Limited CLPHY | $8.49 — |
+0.38
|
$21.45B — | $58.76K — | $8.34 — | $8.58 — | $21.45B — | 14.14 | $0.6 — | |
| CMS Energy CMS | $69.55 — |
+1.15
|
$20.8B — | $1.77M — | $68.37 — | $69.57 — | $20.8B — | 20.33 | $3.42 — | |
| Terna S.p.A. TEZNY | $30.28 — |
-0.31
|
$20.55B — | $10.64K — | $30.19 — | $30.37 — | $20.55B — | 17.10 | $1.77 — | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,019.2 12.33 USD |
+1.75
|
$1.65T 20.01B USD | $159.43K 1.93K USD | $1,000.95 12.11 USD | $1,027.05 12.43 USD | $1.65T 20.01B USD | 121.91 | $8.36 0.1 USD | |
| Snam S.p.A. SNMRY | $11.91 — |
+0.13
|
$20.01B — | $34.36K — | $11.75 — | $11.91 — | $20.01B — | 13.23 | $0.9 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,019.05 12.33 USD |
+1.72
|
$1.65T 20B USD | $2.7M 32.67K USD | $1,000.55 12.1 USD | $1,027 12.42 USD | $1.65T 20B USD | 121.89 | $8.36 0.1 USD | |
| Ørsted A/S 0RHE.IL | $269.55 39.52 USD |
0
|
$135.27B 19.83B USD | $132.53K 19.43K USD | $0 0 USD | $0 0 USD | $135.27B 19.83B USD | 10.21 | $26.39 3.87 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.34 9.6 USD |
+1.41
|
$96.37B 19.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.37B 19.53B USD | 11.27 | $4.2 0.85 USD | |
| Terna S.p.A. TRN.MI | $8.87 9.7 USD |
-1
|
$17.86B 19.53B USD | $3.18M 3.48M USD | $8.84 9.66 USD | $8.93 9.76 USD | $17.86B 19.53B USD | 17.06 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.03 8.52 USD |
+0.94
|
$95.92B 19.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.92B 19.44B USD | 10.00 | $4.2 0.85 USD | |
| Snam S.p.A. 0NQP.IL | $5.23 5.72 USD |
-0.06
|
$17.76B 19.41B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $17.76B 19.41B USD | 26.16 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.84 9.67 USD |
-1.85
|
$17.74B 19.39B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $17.74B 19.39B USD | 20.10 | $0.44 0.48 USD | |
| Gulf Development Public Company Limited GULF.BK | $45.75 1.29 USD |
+1.1
|
$683.5B 19.23B USD | $15M 421.97K USD | $45.75 1.29 USD | $46.5 1.31 USD | $683.5B 19.23B USD | 26.75 | $1.71 0.05 USD | |
| Snam S.p.A. SRG.MI | $5.23 5.72 USD |
-0.42
|
$17.54B 19.18B USD | $4.94M 5.4M USD | $5.16 5.64 USD | $5.24 5.72 USD | $17.54B 19.18B USD | 13.41 | $0.39 0.43 USD | |
| NiSource NI | $38.99 — |
+0.62
|
$18.35B — | $2.72M — | $38.51 — | $39.03 — | $18.35B — | 20.96 | $1.86 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.72 2.19 USD |
-0.06
|
$125.83B 17.5B USD | $12.34M 1.72M USD | $15.7 2.18 USD | $15.95 2.22 USD | $125.83B 17.5B USD | 18.06 | $0.87 0.12 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.92 2.96 USD |
-1.14
|
$81.14B 17.25B USD | $1.49M 317.52K USD | $13.8 2.93 USD | $14.08 2.99 USD | $81.14B 17.25B USD | 16.00 | $0.87 0.18 USD | |
| Ørsted A/S DNNGY | $13.65 — |
+1.49
|
$17.21B — | $36.72K — | $13.34 — | $13.73 — | $17.21B — | 97.50 | $0.14 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.3 0.6 USD |
-0.23
|
$123.06B 17.11B USD | $26.57M 3.69M USD | $4.29 0.6 USD | $4.32 0.6 USD | $123.06B 17.11B USD | 20.47 | $0.21 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.37 — |
+0.82
|
$16.85B — | $921.97K — | $7.31 — | $7.45 — | $16.85B — | 9.82 | $0.75 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.31 — |
+0.97
|
$16.85B — | $1.04K — | $8.27 — | $8.34 — | $16.85B — | 11.08 | $0.75 — | |
| EDP, S.A. 0OF7.IL | $3.48 3.81 USD |
-0.92
|
$15.33B 16.76B USD | $201.6K 220.38K USD | $0 0 USD | $0 0 USD | $15.33B 16.76B USD | 18.33 | $0.19 0.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||