부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (298)
- 아르헨티나 (15)
- 호주 (20)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (77)
- 캐나다 (60)
- 칠레 (15)
- 중국 (124)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (326)
- 그리스 (4)
- 홍콩 (55)
- 헝가리 (2)
- 인도 (60)
- 인도네시아 (8)
- 이스라엘 (13)
- 이탈리아 (18)
- 일본 (37)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (6)
- 노르웨이 (9)
- 폴란드 (11)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (10)
- 남아프리카 (1)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (7)
- 태국 (62)
- 동티모르 (1)
- 칠면조 (19)
- 영국 (37)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
유틸리티 (1487)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $84.58 — |
-0.08
|
$176.15B — | $7.09M — | $84.25 — | $85.28 — | $176.15B — | 26.85 | $3.15 — | ||
| Iberdrola IBDRY | $84.26 — |
+0.98
|
$140.74B — | $3.11K — | $83.84 — | $84.36 — | $140.74B — | 22.77 | $3.70 — | ||
| Iberdrola, S.A. IBDSF | $20.97 — |
-0.38
|
$140.11B — | $250.00 — | $20.97 — | $20.98 — | $140.11B — | 22.54 | $0.93 — | ||
| Iberdrola, S.A. IBE1.DE | €18.15 19.83 USD |
+1.03
|
€121.57B 132.9B USD | €11.62K 12.71K USD | €18.02 19.7 USD | €18.23 19.93 USD | €121.57B 132.9B USD | 22.68 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €18.18 19.87 USD |
+0.8
|
€121.46B 132.78B USD | €12.43K 13.58K USD | €17.85 19.51 USD | €18.23 19.93 USD | €121.46B 132.78B USD | 22.72 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €18.09 19.77 USD |
+0.81
|
€120.86B 132.12B USD | €23.62M 25.82M USD | €18.01 19.68 USD | €18.24 19.94 USD | €120.86B 132.12B USD | 22.61 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.93 19.6 USD |
+0.14
|
€118.66B 129.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.66B 129.72B USD | 24.90 | €0.72 0.79 USD | ||
| Constellation Energy CEG | $363.67 — |
+1.29
|
$113.61B — | $1.97M — | $358.94 — | $368.71 — | $113.61B — | 41.70 | $8.72 — | ||
| Enel SpA ESOCF | $10.61 — |
+2.31
|
$106.89B — | $100.00 — | $10.30 — | $10.30 — | $106.89B — | 15.15 | $0.70 — | ||
| Enel SpA ENLAY | $10.35 — |
+0.58
|
$104.91B — | $22.57K — | $10.33 — | $10.38 — | $104.91B — | 14.78 | $0.70 — | ||
| Enel SpA 0NRE.IL | €8.95 9.78 USD |
+0.55
|
€90.90B 99.37B USD | €403.76K 441.36K USD | €0.00 0 USD | €0.00 0 USD | €90.90B 99.37B USD | 22.36 | €0.40 0.44 USD | ||
| Enel SpA ENEL.MI | €8.95 9.79 USD |
+0.49
|
€90.20B 98.6B USD | €15.55M 17M USD | €8.92 9.75 USD | €9.01 9.84 USD | €90.20B 98.6B USD | 14.92 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.95 9.79 USD |
+0.51
|
€90.19B 98.59B USD | €27.39K 29.94K USD | €8.92 9.75 USD | €9.00 9.84 USD | €90.19B 98.59B USD | 14.91 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.94 9.77 USD |
+0.25
|
€90.05B 98.43B USD | €19.80K 21.64K USD | €8.82 9.64 USD | €9.00 9.84 USD | €90.05B 98.43B USD | 14.89 | €0.60 0.66 USD | ||
| The Southern Company SO | $89.04 — |
+0.03
|
$98.04B — | $5.83M — | $88.32 — | $89.30 — | $98.04B — | 22.14 | $4.02 — | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.26 3.93 USD |
+0.68
|
CN¥691.47B 96.14B USD | CN¥74.88M 10.41M USD | CN¥28.02 3.9 USD | CN¥28.27 3.93 USD | CN¥691.47B 96.14B USD | 21.24 | CN¥1.33 0.18 USD | ||
| Duke Energy DUK | $119.69 — |
-0.88
|
$93.08B — | $3.55M — | $119.37 — | $121.14 — | $93.08B — | 18.84 | $6.35 — | ||
| National Grid plc NGGTF | $15.37 — |
-1.35
|
$76.26B — | $100.00 — | $15.24 — | $15.24 — | $76.26B — | 19.45 | $0.79 — | ||
| National Grid NGG | $75.64 — |
-0.01
|
$75.06B — | $751.56K — | $75.45 — | $76.59 — | $75.06B — | 19.14 | $3.95 — | ||
| National Grid plc NNGF.DE | €13.00 14.21 USD |
0
|
€64.50B 70.51B USD | €26.60K 29.08K USD | €13.00 14.21 USD | €13.30 14.54 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| American Electric Power Company AEP | $119.23 — |
-1.06
|
$63.82B — | $2.88M — | $118.81 — | $121.39 — | $63.82B — | 17.45 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $24.90 — |
+0.36
|
$61.39B — | $67.14K — | $24.75 — | $24.90 — | $61.39B — | 5.22 | $4.76 — | ||
| Engie SA ENGIY | $25.20 — |
-0.08
|
$61.28B — | $6.75K — | $25.14 — | $25.29 — | $61.28B — | 10.72 | $2.35 — | ||
| Engie SA ENGQF | $24.91 — |
-3.29
|
$60.58B — | $4.79K — | $24.72 — | $25.60 — | $60.58B — | 10.60 | $2.35 — | ||
| Sempra SRE | $90.95 — |
-0.6
|
$59.36B — | $3.41M — | $90.26 — | $91.75 — | $59.36B — | 27.98 | $3.25 — | ||
| Vistra Corp. VST | $172.55 — |
-0.63
|
$58.46B — | $3.03M — | $171.37 — | $175.94 — | $58.46B — | 62.06 | $2.78 — | ||
| Engie SA ENGI.PA | €21.62 23.63 USD |
-0.37
|
€52.58B 57.48B USD | €3.58M 3.91M USD | €21.62 23.63 USD | €21.87 23.91 USD | €52.58B 57.48B USD | 10.65 | €2.03 2.22 USD | ||
| Engie SA GZF.DE | €21.61 23.62 USD |
-0.51
|
€52.55B 57.45B USD | €1.75K 1.92K USD | €21.61 23.62 USD | €21.83 23.86 USD | €52.55B 57.45B USD | 10.64 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.67 23.69 USD |
-0.44
|
€52.46B 57.34B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €52.46B 57.34B USD | 0 | -€3.20 -3.4 USD | ||
| Dominion Energy D | $60.35 — |
-0.74
|
$51.53B — | $6.11M — | $60.03 — | $60.97 — | $51.53B — | 19.72 | $3.06 — | ||
| Xcel Energy XEL | $79.04 — |
-0.87
|
$46.76B — | $4.62M — | $78.67 — | $80.00 — | $46.76B — | 24.09 | $3.28 — | ||
| E.ON SE EONGY | $17.74 — |
+0.85
|
$46.36B — | $25.32K — | $17.64 — | $17.75 — | $46.36B — | 13.43 | $1.32 — | ||
| Exelon EXC | $45.00 — |
-1.51
|
$45.45B — | $10.58M — | $44.87 — | $45.68 — | $45.45B — | 16.12 | $2.79 — | ||
| E.ON SE 0MPP.IL | €15.32 16.74 USD |
+0.54
|
€40.00B 43.73B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €40.00B 43.73B USD | 85.09 | €0.18 0.2 USD | ||
| E.ON SE EOAN.DE | €15.31 16.73 USD |
+0.66
|
€39.99B 43.72B USD | €3.19M 3.49M USD | €15.23 16.65 USD | €15.36 16.79 USD | €39.99B 43.72B USD | 13.42 | €1.14 1.25 USD | ||
| E.ON SE EOAN.F | €15.29 16.71 USD |
+0.43
|
€39.97B 43.69B USD | €7.58K 8.29K USD | €15.19 16.6 USD | €15.34 16.76 USD | €39.97B 43.69B USD | 13.40 | €1.14 1.25 USD | ||
| Entergy ETR | $92.97 — |
-1.71
|
$41.52B — | $2.03M — | $92.92 — | $95.07 — | $41.52B — | 22.89 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.68 — |
-1.09
|
$40.27B — | $2.88M — | $80.08 — | $81.80 — | $40.27B — | 19.39 | $4.16 — | ||
| ACWA Power Company 2082.SR | SAR 192.40 51.33 USD |
+3.33
|
SAR 147.40B 39.32B USD | SAR 380.08K 101.39K USD | SAR 186.30 49.7 USD | SAR 193.00 51.49 USD | SAR 147.40B 39.32B USD | 80.84 | SAR 2.38 0.63 USD | ||
| NTPC Limited NTPC.NS | ₹328.60 3.98 USD |
+0.46
|
₹3.19T 38.55B USD | ₹5.81M 70.24K USD | ₹326.75 3.95 USD | ₹329.95 3.99 USD | ₹3.19T 38.55B USD | 17.59 | ₹18.68 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹328.60 3.98 USD |
+0.41
|
₹3.19T 38.55B USD | ₹473.70K 5.73K USD | ₹327.00 3.96 USD | ₹330.10 3.99 USD | ₹3.19T 38.55B USD | 17.58 | ₹18.69 0.23 USD | ||
| RWE Aktiengesellschaft RWNFF | $50.81 — |
+0.91
|
$37.42B — | $250.00 — | $46.00 — | $46.00 — | $37.42B — | 14.81 | $3.43 — | ||
| Endesa, S.A. 0N9G.IL | €30.94 33.82 USD |
+0.73
|
€33.90B 37.05B USD | €165.86K 181.3K USD | €30.87 33.75 USD | €31.09 33.99 USD | €33.90B 37.05B USD | 13.11 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft RWEOY | $50.50 — |
+0.48
|
$37.00B — | $3.89K — | $50.37 — | $50.65 — | $37.00B — | 14.72 | $3.43 — | ||
| Endesa, S.A. ELEZY | $17.78 — |
-1.66
|
$36.91B — | $1.79K — | $18.03 — | $18.08 — | $36.91B — | 14.69 | $1.21 — | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.44 47.48 USD |
+0.15
|
€33.18B 36.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.18B 36.27B USD | 12.09 | €3.59 3.92 USD | ||
| SSE plc SSEZY | $29.82 — |
-1
|
$35.79B — | $670.30K — | $29.40 — | $30.06 — | $35.79B — | 25.93 | $1.15 — | ||
| Endesa, S.A. ELE.MC | €31.01 33.9 USD |
+0.62
|
€32.21B 35.21B USD | €852.58K 931.99K USD | €30.85 33.72 USD | €31.10 34 USD | €32.21B 35.21B USD | 14.90 | €2.08 2.27 USD | ||
| WEC Energy WEC | $108.09 — |
-1.14
|
$35.16B — | $2.50M — | $107.78 — | $109.85 — | $35.16B — | 20.47 | $5.28 — | ||
| RWE Aktiengesellschaft RWE.DE | €43.42 47.46 USD |
+0.28
|
€32.10B 35.09B USD | €1.28M 1.4M USD | €43.13 47.15 USD | €43.64 47.7 USD | €32.10B 35.09B USD | 14.66 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.30 47.33 USD |
0
|
€32.05B 35.04B USD | €1.20K 1.32K USD | €43.18 47.2 USD | €43.43 47.47 USD | €32.05B 35.04B USD | 14.62 | €2.96 3.24 USD | ||
| Consolidated Edison ED | $96.87 — |
-1.03
|
$34.96B — | $2.75M — | $96.80 — | $98.13 — | $34.96B — | 16.93 | $5.72 — | ||
| Adani Power Limited ADANIPOWER.NS | ₹146.76 1.78 USD |
-0.39
|
₹2.83T 34.24B USD | ₹6.39M 77.29K USD | ₹146.05 1.77 USD | ₹148.18 1.79 USD | ₹2.83T 34.24B USD | 24.01 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹146.75 1.78 USD |
-0.41
|
₹2.83T 34.24B USD | ₹1.03M 12.43K USD | ₹146.05 1.77 USD | ₹148.20 1.79 USD | ₹2.83T 34.24B USD | 23.97 | ₹6.12 0.07 USD | ||
| PG&E PCG | $15.32 — |
-3.28
|
$33.67B — | $25.70M — | $15.30 — | $15.98 — | $33.67B — | 12.87 | $1.19 — | ||
| NRG Energy NRG | $164.08 — |
-0.95
|
$31.74B — | $1.44M — | $162.85 — | $168.08 — | $31.74B — | 24.52 | $6.69 — | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹267.45 3.24 USD |
-0.82
|
₹2.49T 30.09B USD | ₹11.03M 133.43K USD | ₹266.90 3.23 USD | ₹270.65 3.27 USD | ₹2.49T 30.09B USD | 17.31 | ₹15.45 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹267.45 3.24 USD |
-0.82
|
₹2.49T 30.09B USD | ₹400.93K 4.85K USD | ₹267.00 3.23 USD | ₹270.65 3.27 USD | ₹2.49T 30.09B USD | 17.31 | ₹15.45 0.19 USD | ||
| CEZ, a. s. CEZ.PR | CZK 1,275.00 55.01 USD |
0
|
CZK 684.43B 29.53B USD | CZK 136.97K 5.91K USD | CZK 1,275.00 55.01 USD | CZK 1,277.00 55.1 USD | CZK 684.43B 29.53B USD | 23.69 | CZK 53.81 2.32 USD | ||
| Ørsted A/S DNNGY | $7.25 — |
+3.72
|
$28.73B — | $23.12K — | $7.21 — | $7.27 — | $28.73B — | 0 | -$0.06 — | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €26.89 29.39 USD |
+1.51
|
€26.07B 28.49B USD | €47.00 51.38 USD | €0.00 0 USD | €0.00 0 USD | €26.07B 28.49B USD | 12.05 | €2.23 2.44 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €27.04 29.56 USD |
+1.81
|
€25.97B 28.39B USD | €2.05M 2.24M USD | €26.48 28.95 USD | €27.04 29.56 USD | €25.97B 28.39B USD | 12.29 | €2.20 2.4 USD | ||
| Atmos Energy ATO | $170.08 — |
-0.96
|
$27.50B — | $865.39K — | $169.64 — | $171.99 — | $27.50B — | 22.82 | $7.45 — | ||
| Ameren AEE | $101.51 — |
-1.45
|
$27.46B — | $1.79M — | $101.51 — | $103.33 — | $27.46B — | 19.52 | $5.20 — | ||
| DTE Energy Company DTE | $131.55 — |
-1.29
|
$27.32B — | $951.48K — | $131.33 — | $133.69 — | $27.32B — | 19.75 | $6.66 — | ||
| Ørsted A/S ORSTED.CO | DKK 140.85 20.65 USD |
+3.07
|
DKK 186.07B 27.28B USD | DKK 2.22M 326.07K USD | DKK 137.15 20.11 USD | DKK 142.35 20.87 USD | DKK 186.07B 27.28B USD | 0 | -DKK 1.12 -0.1 USD | ||
| Fortis Inc. FTS.TO | CA$72.27 53.63 USD |
-1.09
|
CA$36.53B 27.1B USD | CA$2.84M 2.11M USD | CA$72.05 53.47 USD | CA$73.25 54.36 USD | CA$36.53B 27.1B USD | 21.50 | CA$3.36 2.49 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.80 0.53 USD |
+0.26
|
CN¥191.89B 26.68B USD | CN¥93.89M 13.05M USD | CN¥3.78 0.53 USD | CN¥3.83 0.53 USD | CN¥191.89B 26.68B USD | 20.00 | CN¥0.19 0.03 USD | ||
| FirstEnergy FE | $45.66 — |
-1.66
|
$26.38B — | $4.93M — | $45.59 — | $46.60 — | $26.38B — | 19.85 | $2.30 — | ||
| Fortis Inc. FTS | $51.70 — |
-0.88
|
$26.13B — | $700.44K — | $51.56 — | $52.35 — | $26.13B — | 21.54 | $2.40 — | ||
| PPL PPL | $35.22 — |
-1.62
|
$26.05B — | $7.08M — | $35.15 — | $35.94 — | $26.05B — | 23.95 | $1.47 — | ||
| Fortis Inc. FTS-PH.TO | CA$19.05 14.14 USD |
+0.79
|
CA$34.79B 25.82B USD | CA$64.80K 48.09K USD | CA$18.80 13.95 USD | CA$19.05 14.14 USD | CA$34.79B 25.82B USD | 7.34 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.89 18.47 USD |
+0.2
|
CA$34.65B 25.71B USD | CA$24.38K 18.09K USD | CA$24.72 18.34 USD | CA$24.96 18.52 USD | CA$34.65B 25.71B USD | 9.60 | CA$2.59 1.92 USD | ||
| American Water Works Company AWK | $130.75 — |
-0.19
|
$25.51B — | $2.74M — | $129.48 — | $133.34 — | $25.51B — | 22.97 | $5.69 — | ||
| CenterPoint Energy CNP | $38.35 — |
-1.99
|
$25.04B — | $5.60M — | $38.33 — | $39.32 — | $25.04B — | 24.27 | $1.58 — | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.70 1.21 USD |
-0.11
|
CN¥178.94B 24.88B USD | CN¥48.88M 6.8M USD | CN¥8.67 1.21 USD | CN¥8.73 1.21 USD | CN¥178.94B 24.88B USD | 22.89 | CN¥0.38 0.05 USD | ||
| Eversource Energy ES | $66.31 — |
-0.36
|
$24.88B — | $1.84M — | $66.00 — | $67.00 — | $24.88B — | 18.31 | $3.62 — | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.51 1.32 USD |
+0.11
|
CN¥177.18B 24.64B USD | CN¥13.23M 1.84M USD | CN¥9.47 1.32 USD | CN¥9.55 1.33 USD | CN¥177.18B 24.64B USD | 20.67 | CN¥0.46 0.06 USD | ||
| Hydro One Limited H.TO | CA$54.34 40.32 USD |
-0.55
|
CA$32.59B 24.19B USD | CA$677.27K 502.58K USD | CA$54.08 40.13 USD | CA$54.79 40.66 USD | CA$32.59B 24.19B USD | 25.04 | CA$2.17 1.61 USD | ||
| VERBUND AG VER.VI | €63.00 68.87 USD |
-0.87
|
€21.89B 23.93B USD | €102.07K 111.58K USD | €62.95 68.81 USD | €63.80 69.74 USD | €21.89B 23.93B USD | 12.85 | €4.90 5.36 USD | ||
| Hydro One HRNNF | $38.99 — |
-0.23
|
$23.44B — | $200.00 — | $39.08 — | $39.08 — | $23.44B — | 25.15 | $1.55 — | ||
| VERBUND AG 0NR1.IL | €63.53 69.44 USD |
-0.82
|
€21.07B 23.03B USD | €1.55K 1.7K USD | €0.00 0 USD | €0.00 0 USD | €21.07B 23.03B USD | 10.08 | €6.30 6.89 USD | ||
| Snam S.p.A. SNMRY | $13.36 — |
+1.06
|
$22.41B — | $3.01K — | $13.36 — | $13.36 — | $22.41B — | 14.36 | $0.93 — | ||
| CLP Holdings Limited CLPHY | $8.84 — |
-1.23
|
$22.33B — | $1.74K — | $8.80 — | $8.84 — | $22.33B — | 15.24 | $0.58 — | ||
| Korea Electric Power KEP | $17.38 — |
+0.7
|
$22.31B — | $291.12K — | $17.31 — | $17.48 — | $22.31B — | 3.97 | $4.37 — | ||
| CMS Energy CMS | $72.64 — |
-0.71
|
$22.11B — | $1.64M — | $72.50 — | $73.48 — | $22.11B — | 20.93 | $3.47 — | ||
| Edison EIX | $57.14 — |
-1.7
|
$21.99B — | $3.50M — | $57.12 — | $58.54 — | $21.99B — | 7.48 | $7.63 — | ||
| CLP HOLDINGS 0002.HK | HK$67.80 8.67 USD |
+0.27
|
HK$171.29B 21.9B USD | HK$3.65M 467.03K USD | HK$67.40 8.62 USD | HK$68.15 8.71 USD | HK$171.29B 21.9B USD | 15.00 | HK$4.52 0.58 USD | ||
| Snam S.p.A. 0NQP.IL | €5.79 6.32 USD |
+0.73
|
€19.63B 21.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.63B 21.46B USD | 28.92 | €0.20 0.22 USD | ||
| Terna S.p.A. TEZNY | $31.77 — |
+1.05
|
$21.24B — | $1.07K — | $31.61 — | $31.77 — | $21.24B — | 16.98 | $1.87 — | ||
| Snam S.p.A. SRG.MI | €5.77 6.31 USD |
+0.14
|
€19.35B 21.15B USD | €5.95M 6.51M USD | €5.75 6.29 USD | €5.80 6.34 USD | €19.35B 21.15B USD | 14.41 | €0.40 0.44 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,022.65 12.37 USD |
-1.58
|
₹1.68T 20.38B USD | ₹248.84K 3.01K USD | ₹1,018.00 12.32 USD | ₹1,040.00 12.58 USD | ₹1.68T 20.38B USD | 86.29 | ₹11.85 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,022.60 12.37 USD |
-1.64
|
₹1.68T 20.38B USD | ₹1.54M 18.65K USD | ₹1,017.70 12.31 USD | ₹1,040.70 12.59 USD | ₹1.68T 20.38B USD | 86.29 | ₹11.85 0.14 USD | ||
| NiSource NI | $42.26 — |
-1.72
|
$20.00B — | $2.21M — | $42.25 — | $43.54 — | $20.00B — | 22.24 | $1.90 — | ||
| Terna S.p.A. TRN.MI | €9.10 9.95 USD |
+0.69
|
€18.26B 19.96B USD | €2.71M 2.96M USD | €9.05 9.9 USD | €9.15 10 USD | €18.26B 19.96B USD | 16.85 | €0.54 0.59 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$143.88 29.16 USD |
+2.97
|
R$98.34B 19.93B USD | R$7.18M 1.46M USD | R$139.80 28.34 USD | R$144.68 29.32 USD | R$98.34B 19.93B USD | 13.63 | R$10.55 2.14 USD | ||
| Terna S.p.A. 0LBM.IL | €9.08 9.93 USD |
+0.2
|
€18.22B 19.91B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €18.22B 19.91B USD | 20.64 | €0.44 0.48 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,541 17.15 USD |
-1.01
|
¥3T 19.11B USD | ¥580K 3.92K USD | ¥2,528 17.06 USD | ¥2,574 17.38 USD | ¥3T 19.11B USD | 6.53 | ¥389 2.62 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.03 28.96 USD |
-0.79
|
CA$25.68B 19.06B USD | CA$180.64K 134.04K USD | CA$39.00 28.94 USD | CA$39.64 29.42 USD | CA$25.68B 19.06B USD | 0 | -CA$1.22 -0.9 USD | ||
| EDP EDPFY | $44.99 — |
+1.6
|
$18.67B — | $1.50K — | $44.99 — | $45.05 — | $18.67B — | 24.31 | $1.85 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||