부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1810)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.54 — |
+0.67
|
$136.98B — | $7.94M — | $65.35 — | $66.89 — | $136.98B — | 24.92 | $2.67 — | |
| Iberdrola, S.A. 0HIT.IL | $16 17.48 USD |
+1.9
|
$105.84B 115.7B USD | $117.82K 128.79K USD | $15.94 17.42 USD | $16.26 17.77 USD | $105.84B 115.7B USD | 22.21 | $0.72 0.79 USD | |
| Iberdrola IBDRY | $72.47 — |
-0.18
|
$114.48B — | $4.46K — | $72.18 — | $72.66 — | $114.48B — | 25.88 | $2.8 — | |
| Iberdrola, S.A. IBDSF | $18.04 — |
0
|
$114.15B — | $490 — | $17.78 — | $17.78 — | $114.15B — | 25.77 | $0.7 — | |
| Iberdrola, S.A. IBE1.DE | $15.99 17.48 USD |
+0.28
|
$101.19B 110.62B USD | $15.6K 17.06K USD | $15.94 17.42 USD | $16.04 17.53 USD | $101.19B 110.62B USD | 25.79 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $15.98 17.47 USD |
+0.06
|
$100.97B 110.38B USD | $1.57M 1.71M USD | $15.93 17.41 USD | $16.03 17.52 USD | $100.97B 110.38B USD | 25.77 | $0.62 0.68 USD | |
| The Southern Company SO | $91.22 — |
+0.19
|
$100.36B — | $2.99M — | $90.9 — | $91.84 — | $100.36B — | 21.87 | $4.17 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.35 4.08 USD |
+0.58
|
$718.14B 99.85B USD | $80.89M 11.25M USD | $29.06 4.04 USD | $29.38 4.09 USD | $718.14B 99.85B USD | 21.26 | $1.38 0.19 USD | |
| Duke Energy DUK | $122.94 — |
+1.81
|
$95.53B — | $3.96M — | $121.52 — | $124.17 — | $95.53B — | 20.42 | $6.02 — | |
| Enel SpA ESOCF | $8.67 — |
0
|
$88.78B — | $3.44K — | $8.84 — | $8.84 — | $88.78B — | 11.40 | $0.76 — | |
| Enel SpA ENLAY | $8.7 — |
-0.11
|
$88.76B — | $9.03K — | $8.68 — | $8.72 — | $88.76B — | 11.44 | $0.76 — | |
| Enel SpA ENL.F | $7.73 8.45 USD |
+0.89
|
$79.09B 86.46B USD | $14.07K 15.38K USD | $7.7 8.42 USD | $7.74 8.47 USD | $79.09B 86.46B USD | 11.53 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.71 8.43 USD |
+0.27
|
$78.61B 85.93B USD | $19.26K 21.05K USD | $7.71 8.43 USD | $7.74 8.46 USD | $78.61B 85.93B USD | 11.51 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.73 8.45 USD |
+0.14
|
$78.58B 85.9B USD | $1.79M 1.95M USD | $7.7 8.42 USD | $7.75 8.47 USD | $78.58B 85.9B USD | 19.33 | $0.4 0.44 USD | |
| Constellation Energy CEG | $273.82 — |
+10.29
|
$85.82B — | $7.12M — | $256.12 — | $279.89 — | $85.82B — | 28.82 | $9.5 — | |
| Enel SpA ENEL.MI | $7.73 8.45 USD |
+0.4
|
$78.46B 85.77B USD | $9.02M 9.86M USD | $7.7 8.42 USD | $7.75 8.47 USD | $78.46B 85.77B USD | 11.53 | $0.67 0.73 USD | |
| National Grid NGG | $72.3 — |
+0.64
|
$70.87B — | $854.04K — | $72.24 — | $72.71 — | $70.87B — | 26.67 | $2.71 — | |
| National Grid plc NGGTF | $14.38 — |
0
|
$70.48B — | $100 — | $13.98 — | $13.98 — | $70.48B — | 26.62 | $0.54 — | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
-1.56
|
$61.76B 67.51B USD | $1.95K 2.13K USD | $12.6 13.77 USD | $12.8 13.99 USD | $61.76B 67.51B USD | 26.25 | $0.48 0.52 USD | |
| Duke Energy Corporation DUK-PA | $24.99 — |
+0.08
|
$61.61B — | $44.1K — | $24.92 — | $25.01 — | $61.61B — | 5.24 | $4.76 — | |
| ACWA Power Company 2082.SR | $297.8 79.45 USD |
-0.4
|
$218.04B 58.17B USD | $485.8K 129.6K USD | $295.6 78.86 USD | $301.2 80.35 USD | $218.04B 58.17B USD | 124.60 | $2.39 0.64 USD | |
| American Electric Power Company AEP | $107.44 — |
0
|
$57.39B — | $3.27M — | $107 — | $109.03 — | $57.39B — | 20.74 | $5.18 — | |
| Engie SA ENGIY | $20.78 — |
-0.05
|
$50.5B — | $10.67K — | $20.69 — | $20.82 — | $50.5B — | 11.11 | $1.87 — | |
| Engie SA ENGQF | $20.29 — |
0
|
$49.93B — | $500 — | $22.19 — | $22.19 — | $49.93B — | 10.85 | $1.87 — | |
| Vistra Corp. VST | $144.8 — |
+3.43
|
$49.25B — | $9.5M — | $137.44 — | $146.88 — | $49.25B — | 20.71 | $6.99 — | |
| Sempra SRE | $75.07 — |
-0.38
|
$48.94B — | $3.09M — | $74.47 — | $76.04 — | $48.94B — | 16.98 | $4.42 — | |
| Engie SA GZF.DE | $18.42 20.13 USD |
+1.13
|
$44.75B 48.92B USD | $6.64K 7.25K USD | $18.34 20.04 USD | $18.42 20.13 USD | $44.75B 48.92B USD | 11.16 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.37 20.08 USD |
+0.27
|
$44.63B 48.79B USD | $1.85M 2.02M USD | $18.3 20 USD | $18.41 20.12 USD | $44.63B 48.79B USD | 11.13 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.39 20.1 USD |
+0.4
|
$44.51B 48.65B USD | $3.61M 3.95M USD | $18.2 19.9 USD | $18.41 20.12 USD | $44.51B 48.65B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EONGY | $17.93 — |
+1.59
|
$46.85B — | $3.39K — | $17.5 — | $17.93 — | $46.85B — | 9.14 | $1.96 — | |
| Exelon EXC | $46.29 — |
+0.63
|
$46.73B — | $6.3M — | $45.87 — | $46.6 — | $46.73B — | 17.20 | $2.69 — | |
| Dominion Energy D | $54.68 — |
+0.48
|
$46.63B — | $4.09M — | $54.08 — | $55.11 — | $46.63B — | 21.11 | $2.59 — | |
| E.ON SE 0MPP.IL | $15.64 17.1 USD |
-0.3
|
$40.85B 44.65B USD | $85.83K 93.82K USD | $15.56 17.01 USD | $15.69 17.15 USD | $40.85B 44.65B USD | 86.88 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $15.62 17.07 USD |
-0.51
|
$40.8B 44.6B USD | $972.42K 1.06M USD | $15.55 17 USD | $15.69 17.15 USD | $40.8B 44.6B USD | 9.02 | $1.73 1.89 USD | |
| E.ON SE EOAN.F | $15.59 17.04 USD |
-0.61
|
$40.76B 44.56B USD | $2.5K 2.73K USD | $15.57 17.01 USD | $15.7 17.16 USD | $40.76B 44.56B USD | 9.01 | $1.73 1.89 USD | |
| Xcel Energy XEL | $71.06 — |
+0.24
|
$40.98B — | $2.76M — | $70.45 — | $71.4 — | $40.98B — | 20.89 | $3.4 — | |
| NTPC Limited NTPC.BO | $342.2 4.14 USD |
+0.13
|
$3.32T 40.14B USD | $119.4K 1.44K USD | $336.3 4.07 USD | $343.5 4.16 USD | $3.32T 40.14B USD | 15.96 | $21.43 0.26 USD | |
| NTPC Limited NTPC.NS | $342.05 4.14 USD |
+0.07
|
$3.32T 40.13B USD | $8.47M 102.42K USD | $337 4.08 USD | $343.7 4.16 USD | $3.32T 40.13B USD | 15.96 | $21.43 0.26 USD | |
| Consolidated Edison ED | $110.47 — |
+0.87
|
$39.8B — | $1.76M — | $109.03 — | $111.34 — | $39.8B — | 20.41 | $5.41 — | |
| Public Service Enterprise Group Incorporated PEG | $79.7 — |
+1.72
|
$39.77B — | $2.89M — | $77.95 — | $80.47 — | $39.77B — | 21.77 | $3.66 — | |
| PG&E PCG | $17.04 — |
+0.71
|
$37.45B — | $14.72M — | $16.78 — | $17.17 — | $37.45B — | 15.63 | $1.09 — | |
| Entergy ETR | $83.92 — |
-0.56
|
$36.15B — | $3.6M — | $83.62 — | $84.5 — | $36.15B — | 27.15 | $3.09 — | |
| WEC Energy WEC | $109.76 — |
+0.98
|
$35.03B — | $2.18M — | $108.67 — | $110.65 — | $35.03B — | 21.39 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $311.1 3.76 USD |
+1.14
|
$2.89T 35.02B USD | $14.68M 177.59K USD | $307 3.71 USD | $313.15 3.79 USD | $2.89T 35.02B USD | 18.66 | $16.67 0.2 USD | |
| Endesa, S.A. ELEZY | $15.27 — |
+1.46
|
$32.23B — | $3.94K — | $14.99 — | $15.5 — | $32.23B — | 15.11 | $1.01 — | |
| Endesa, S.A. 0N9G.IL | $26.47 28.94 USD |
-0.49
|
$29B 31.7B USD | $6.74K 7.36K USD | $26.41 28.87 USD | $26.87 29.37 USD | $29B 31.7B USD | 11.21 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $26.44 28.9 USD |
-0.68
|
$27.91B 30.5B USD | $233.7K 255.46K USD | $26.41 28.87 USD | $26.87 29.37 USD | $27.91B 30.5B USD | 14.85 | $1.78 1.95 USD | |
| American Water Works Company AWK | $149.2 — |
+0.71
|
$29.1B — | $845.38K — | $148.15 — | $150.51 — | $29.1B — | 27.17 | $5.49 — | |
| DTE Energy Company DTE | $137.66 — |
+0.71
|
$28.57B — | $1.21M — | $136.03 — | $138.36 — | $28.57B — | 18.57 | $7.41 — | |
| RWE Aktiengesellschaft RWEOY | $37.68 — |
-0.42
|
$27.86B — | $4.42K — | $37.63 — | $37.92 — | $27.86B — | 4.81 | $7.82 — | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.16 28.6 USD |
0
|
$25.36B 27.72B USD | $6 6.56 USD | $26.12 28.55 USD | $26.24 28.68 USD | $25.36B 27.72B USD | 11.73 | $2.23 2.44 USD | |
| CEZ, a. s. CEZ.PR | $1,193 51.47 USD |
+1.1
|
$640.41B 27.63B USD | $72.66K 3.14K USD | $1,175 50.7 USD | $1,194 51.52 USD | $640.41B 27.63B USD | 21.37 | $55.81 2.41 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.01 36.08 USD |
-1.05
|
$25.21B 27.56B USD | $623.25K 681.3K USD | $33 36.07 USD | $33.34 36.45 USD | $25.21B 27.56B USD | 9.19 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.2 28.64 USD |
+0.08
|
$25.17B 27.52B USD | $54.95K 60.06K USD | $26.1 28.53 USD | $26.22 28.66 USD | $25.17B 27.52B USD | 13.09 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWE.F | $33.26 36.36 USD |
+0.36
|
$24.64B 26.93B USD | $11.2K 12.24K USD | $33.05 36.13 USD | $33.3 36.4 USD | $24.64B 26.93B USD | 4.81 | $6.91 7.55 USD | |
| Ameren AEE | $99.46 — |
-0.09
|
$26.88B — | $1.11M — | $99.15 — | $100.12 — | $26.88B — | 22.05 | $4.51 — | |
| RWE Aktiengesellschaft RWE.DE | $33.15 36.24 USD |
-0.15
|
$24.51B 26.79B USD | $749.87K 819.71K USD | $33.01 36.08 USD | $33.33 36.43 USD | $24.51B 26.79B USD | 4.79 | $6.91 7.55 USD | |
| PPL PPL | $36.12 — |
-0.44
|
$26.7B — | $3.88M — | $36.07 — | $36.41 — | $26.7B — | 26.95 | $1.34 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.33 1.3 USD |
+0.43
|
$191.9B 26.68B USD | $71.23M 9.9M USD | $9.27 1.29 USD | $9.38 1.3 USD | $191.9B 26.68B USD | 20.73 | $0.45 0.06 USD | |
| Atmos Energy ATO | $161.96 — |
+0.35
|
$25.71B — | $1.03M — | $161.19 — | $162.9 — | $25.71B — | 23.20 | $6.98 — | |
| SSE plc SSEZY | $23.25 — |
-0.09
|
$25.56B — | $6.37K — | $22.56 — | $23.34 — | $25.56B — | 10.10 | $2.3 — | |
| CenterPoint Energy CNP | $38.92 — |
+0.1
|
$25.4B — | $3.28M — | $38.85 — | $39.31 — | $25.4B — | 26.29 | $1.48 — | |
| Fortis Inc. FTS.TO | $67.53 50.11 USD |
+0.31
|
$33.87B 25.14B USD | $1.92M 1.43M USD | $67.15 49.83 USD | $67.98 50.45 USD | $33.87B 25.14B USD | 20.84 | $3.24 2.4 USD | |
| VERBUND AG VER.VI | $66.15 72.31 USD |
+2.72
|
$22.98B 25.12B USD | $24.74K 27.04K USD | $64.3 70.29 USD | $66.25 72.42 USD | $22.98B 25.12B USD | 12.25 | $5.4 5.9 USD | |
| FirstEnergy FE | $43.17 — |
+0.19
|
$24.92B — | $3.63M — | $43.01 — | $43.47 — | $24.92B — | 22.96 | $1.88 — | |
| Adani Power Limited ADANIPOWER.BO | $532.3 6.44 USD |
-0.68
|
$2.05T 24.84B USD | $667.55K 8.08K USD | $517.3 6.26 USD | $538.9 6.52 USD | $2.05T 24.84B USD | 16.46 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $531.95 6.44 USD |
-0.76
|
$2.05T 24.82B USD | $6M 72.58K USD | $521 6.3 USD | $538.9 6.52 USD | $2.05T 24.82B USD | 16.45 | $32.32 0.39 USD | |
| Fortis Inc. FTS | $49.04 — |
+0.64
|
$24.6B — | $712.77K — | $48.74 — | $49.36 — | $24.6B — | 20.95 | $2.34 — | |
| HUANENG HYDROPOWER 600025.SS | $9.58 1.33 USD |
+0.95
|
$172.44B 23.98B USD | $31.73M 4.41M USD | $9.45 1.31 USD | $9.6 1.33 USD | $172.44B 23.98B USD | 20.38 | $0.47 0.07 USD | |
| VERBUND AG 0NR1.IL | $66.05 72.2 USD |
+2.01
|
$21.91B 23.95B USD | $459 501.75 USD | $64.5 70.51 USD | $66.05 72.2 USD | $21.91B 23.95B USD | 10.48 | $6.3 6.89 USD | |
| NRG Energy NRG | $117.01 — |
+0.67
|
$23.83B — | $2.87M — | $114.2 — | $118.47 — | $23.83B — | 23.49 | $4.98 — | |
| Hydro One Limited H.TO | $52.91 39.26 USD |
+0.92
|
$31.72B 23.54B USD | $790.13K 586.32K USD | $52.42 38.9 USD | $53.23 39.5 USD | $31.72B 23.54B USD | 27.55 | $1.92 1.42 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.57 0.5 USD |
+0.28
|
$166.48B 23.15B USD | $107.47M 14.94M USD | $3.55 0.49 USD | $3.58 0.5 USD | $166.48B 23.15B USD | 17.84 | $0.2 0.03 USD | |
| Hydro One HRNNF | $37.5 — |
0
|
$22.94B — | $101 — | $37.5 — | $37.56 — | $22.94B — | 26.97 | $1.39 — | |
| CGN POWER 1816.HK | $2.48 0.32 USD |
0
|
$176.92B 22.62B USD | $38.69M 4.95M USD | $2.47 0.32 USD | $2.5 0.32 USD | $176.92B 22.62B USD | 11.27 | $0.22 0.03 USD | |
| CLP Holdings Limited CLPHY | $8.73 — |
+0.58
|
$22.06B — | $2.06K — | $8.69 — | $8.73 — | $22.06B — | 14.54 | $0.6 — | |
| CMS Energy CMS | $73.37 — |
+0.45
|
$21.95B — | $2.43M — | $72.7 — | $74.17 — | $21.95B — | 21.70 | $3.38 — | |
| Eversource Energy ES | $59.21 — |
-0.13
|
$21.75B — | $2.43M — | $58.95 — | $59.73 — | $21.75B — | 25.96 | $2.28 — | |
| CLP HOLDINGS 0002.HK | $67.25 8.6 USD |
-0.22
|
$169.9B 21.72B USD | $5.13M 655.9K USD | $67.1 8.58 USD | $67.8 8.67 USD | $169.9B 21.72B USD | 14.46 | $4.65 0.59 USD | |
| Fortis Inc. FTS-PM.TO | $20.95 15.55 USD |
+0.24
|
$29.16B 21.64B USD | $456.58K 338.81K USD | $20.85 15.47 USD | $21.07 15.64 USD | $29.16B 21.64B USD | 8.08 | $2.59 1.92 USD | |
| Edison EIX | $54.83 — |
-0.18
|
$21.1B — | $2M — | $54.51 — | $55.45 — | $21.1B — | 7.75 | $7.07 — | |
| Gulf Development Public Company Limited GULF.BK | $50 1.41 USD |
+5.82
|
$746.99B 21.02B USD | $37.07M 1.04M USD | $48 1.35 USD | $50 1.41 USD | $746.99B 21.02B USD | 32.25 | $1.55 0.04 USD | |
| Terna S.p.A. TEZNY | $29.82 — |
+0.37
|
$19.94B — | $507 — | $29.66 — | $29.71 — | $19.94B — | 16.94 | $1.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $43.23 8.76 USD |
+0.26
|
$98.29B 19.92B USD | $37.1K 7.52K USD | $43.23 8.76 USD | $43.32 8.78 USD | $98.29B 19.92B USD | 9.60 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.18 9.56 USD |
-0.15
|
$97.9B 19.84B USD | $4.8K 972.88 USD | $47.1 9.55 USD | $47.36 9.6 USD | $97.9B 19.84B USD | 10.48 | $4.5 0.91 USD | |
| Snam S.p.A. SNMRY | $11.44 — |
-0.35
|
$19.22B — | $1.78K — | $11.39 — | $11.48 — | $19.22B — | 13.61 | $0.84 — | |
| Ørsted A/S 0RHE.IL | $261 38.27 USD |
-2.21
|
$130.98B 19.2B USD | $13.35K 1.96K USD | $260 38.12 USD | $277.1 40.63 USD | $130.98B 19.2B USD | 9.89 | $26.39 3.87 USD | |
| Terna S.p.A. TRN.MI | $8.67 9.48 USD |
-0.8
|
$17.45B 19.07B USD | $944.72K 1.03M USD | $8.66 9.47 USD | $8.78 9.6 USD | $17.45B 19.07B USD | 16.66 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.7 9.51 USD |
-0.49
|
$17.44B 19.07B USD | $16.98K 18.56K USD | $8.69 9.5 USD | $8.77 9.59 USD | $17.44B 19.07B USD | 19.76 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.06 5.53 USD |
-0.11
|
$17.16B 18.76B USD | $105.89K 115.75K USD | $5.06 5.53 USD | $5.11 5.58 USD | $17.16B 18.76B USD | 25.28 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.06 5.53 USD |
+0.2
|
$17.01B 18.59B USD | $1.98M 2.16M USD | $5.05 5.52 USD | $5.11 5.58 USD | $17.01B 18.59B USD | 13.67 | $0.37 0.4 USD | |
| NiSource NI | $39.36 — |
+0.13
|
$18.52B — | $5.36M — | $39.1 — | $39.55 — | $18.52B — | 24.29 | $1.62 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9499 — |
+5.56
|
$17.73B — | $1.1K — | $0.9 — | $0.9 — | $17.73B — | 23.75 | $0.04 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $917.25 11.1 USD |
-0.65
|
$1.46T 17.63B USD | $3.18M 38.45K USD | $901.1 10.9 USD | $929 11.24 USD | $1.46T 17.63B USD | 109.19 | $8.4 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $917.4 11.1 USD |
-0.65
|
$1.46T 17.63B USD | $505.55K 6.12K USD | $900.65 10.9 USD | $929 11.24 USD | $1.46T 17.63B USD | 109.21 | $8.4 0.1 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.16 3.01 USD |
+0.71
|
$82.54B 17.55B USD | $12.18M 2.59M USD | $14 2.98 USD | $14.26 3.03 USD | $82.54B 17.55B USD | 17.48 | $0.81 0.17 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.33 — |
+0.85
|
$17.32B — | $9.7K — | $8.2 — | $8.33 — | $17.32B — | 10.54 | $0.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.55 — |
-0.53
|
$17.32B — | $887.46K — | $7.48 — | $7.6 — | $17.32B — | 9.55 | $0.79 — | |
| The Hong Kong and China Gas Company HOKCF | $0.91 — |
0
|
$17.14B — | $1.31K — | $0.81 — | $0.81 — | $17.14B — | 22.75 | $0.04 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.3 0.6 USD |
0
|
$123.06B 17.11B USD | $115.62M 16.08M USD | $4.28 0.6 USD | $4.33 0.6 USD | $123.06B 17.11B USD | 20.47 | $0.21 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||