부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (390)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1812)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $74.75 — |
+1.18
|
$153.88B — | $9.27M — | $73.5 — | $74.86 — | $153.88B — | 27.99 | $2.67 — | |
| Iberdrola, S.A. IBDSF | $18.58 — |
-1.9
|
$115.94B — | $4.64K — | $18.4 — | $18.4 — | $115.94B — | 25.45 | $0.73 — | |
| Iberdrola IBDRY | $73.7 — |
-3.7
|
$115.62B — | $9.86K — | $73.17 — | $74 — | $115.62B — | 25.23 | $2.92 — | |
| Iberdrola, S.A. 0HIT.IL | $15.67 17.12 USD |
+0.27
|
$103.66B 113.31B USD | $20.53K 22.44K USD | $15.56 17 USD | $15.78 17.25 USD | $103.66B 113.31B USD | 21.75 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE.MC | $15.67 17.12 USD |
-0.41
|
$97.75B 106.85B USD | $10.57M 11.37M USD | $15.55 17 USD | $15.77 17.23 USD | $97.75B 106.85B USD | 25.26 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.DE | $15.6 17.05 USD |
-1.08
|
$97.34B 106.41B USD | $1.96K 2.15K USD | $15.57 17.01 USD | $15.75 17.22 USD | $97.34B 106.41B USD | 25.16 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.92 4.16 USD |
-1.12
|
$732.09B 101.79B USD | $107.33M 14.92M USD | $29.91 4.16 USD | $30.27 4.21 USD | $732.09B 101.79B USD | 21.68 | $1.38 0.19 USD | |
| The Southern Company SO | $91.66 — |
+0.16
|
$100.84B — | $2.68M — | $91.15 — | $91.73 — | $100.84B — | 21.98 | $4.17 — | |
| Constellation Energy CEG | $318.25 — |
+2.04
|
$99.74B — | $1.98M — | $309.41 — | $320.39 — | $99.74B — | 33.57 | $9.48 — | |
| Enel SpA ESOCF | $9.65 — |
+0.84
|
$97.99B — | $200 — | $9.25 — | $9.25 — | $97.99B — | 12.21 | $0.79 — | |
| Enel SpA ENLAY | $9.44 — |
-0.94
|
$97.36B — | $388.23K — | $9.39 — | $9.56 — | $97.36B — | 11.94 | $0.79 — | |
| Duke Energy DUK | $117.29 — |
-0.02
|
$91.16B — | $2.04M — | $116.58 — | $117.42 — | $91.16B — | 19.45 | $6.03 — | |
| Enel SpA ENEL.MI | $8.05 8.8 USD |
-0.4
|
$82.38B 90.05B USD | $6.97M 7.62M USD | $8.02 8.77 USD | $8.11 8.86 USD | $82.38B 90.05B USD | 12.01 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.05 8.79 USD |
-0.47
|
$82.32B 89.99B USD | $9.59K 10.48K USD | $8.03 8.78 USD | $8.1 8.86 USD | $82.32B 89.99B USD | 12.00 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.03 8.78 USD |
-0.94
|
$81.93B 89.56B USD | $8.44K 9.22K USD | $8.03 8.78 USD | $8.13 8.89 USD | $81.93B 89.56B USD | 11.98 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.05 8.8 USD |
-1.11
|
$81.82B 89.45B USD | $238.76K 261K USD | $8.02 8.77 USD | $8.11 8.86 USD | $81.82B 89.45B USD | 20.13 | $0.4 0.44 USD | |
| National Grid plc NGGTF | $14.73 — |
+3.51
|
$72.2B — | $2 — | $13.88 — | $13.88 — | $72.2B — | 17.96 | $0.82 — | |
| National Grid NGG | $70.94 — |
-1.05
|
$70.14B — | $658.84K — | $70.7 — | $71.2 — | $70.14B — | 17.38 | $4.08 — | |
| National Grid plc NNGF.DE | $11.9 13.01 USD |
-2.46
|
$60.76B 66.42B USD | $21.06K 23.02K USD | $11.9 13.01 USD | $12.1 13.23 USD | $60.76B 66.42B USD | 17.24 | $0.69 0.75 USD | |
| Vistra Corp. VST | $193.7 — |
+0.78
|
$65.73B — | $3.86M — | $190.38 — | $194.28 — | $65.73B — | 30.69 | $6.31 — | |
| Duke Energy Corporation DUK-PA | $24.64 — |
-0.44
|
$60.74B — | $55.33K — | $24.59 — | $24.83 — | $60.74B — | 5.17 | $4.76 — | |
| Engie SA ENGQF | $24.98 — |
+9.19
|
$60.64B — | $300 — | $23.67 — | $23.67 — | $60.64B — | 12.87 | $1.94 — | |
| Engie SA ENGIY | $23.06 — |
+0.79
|
$56.67B — | $57.36K — | $23.01 — | $23.22 — | $56.67B — | 11.88 | $1.94 — | |
| American Electric Power Company AEP | $104.17 — |
+0.3
|
$55.65B — | $2.7M — | $103.53 — | $104.24 — | $55.65B — | 20.11 | $5.18 — | |
| ACWA Power Company 2082.SR | $260.6 69.52 USD |
-2.03
|
$199.65B 53.26B USD | $275.5K 73.5K USD | $260.2 69.41 USD | $266.6 71.12 USD | $199.65B 53.26B USD | 102.19 | $2.55 0.68 USD | |
| Engie SA ENGI.PA | $19.7 21.53 USD |
-0.18
|
$48.06B 52.53B USD | $861.88K 942.15K USD | $19.63 21.46 USD | $19.89 21.74 USD | $48.06B 52.53B USD | 11.93 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $19.65 21.48 USD |
-0.43
|
$47.93B 52.4B USD | $1.98K 2.17K USD | $19.65 21.48 USD | $19.83 21.68 USD | $47.93B 52.4B USD | 11.90 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.67 21.5 USD |
-0.39
|
$47.62B 52.05B USD | $2.21M 2.42M USD | $19.63 21.46 USD | $19.88 21.73 USD | $47.62B 52.05B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EONGY | $18.55 — |
+0.38
|
$48.81B — | $1.88K — | $18.44 — | $18.61 — | $48.81B — | 9.22 | $2.01 — | |
| Sempra SRE | $74.39 — |
-0.97
|
$48.51B — | $2.21M — | $74.1 — | $75.31 — | $48.51B — | 16.34 | $4.55 — | |
| Dominion Energy D | $56.44 — |
-0.74
|
$48.13B — | $4.27M — | $56.08 — | $56.88 — | $48.13B — | 21.79 | $2.59 — | |
| E.ON SE EOAN.F | $15.79 17.26 USD |
+0.25
|
$41.34B 45.19B USD | $2.12K 2.32K USD | $15.73 17.2 USD | $15.82 17.29 USD | $41.34B 45.19B USD | 9.23 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.79 17.26 USD |
+0.03
|
$41.25B 45.09B USD | $580.19K 634.22K USD | $15.69 17.15 USD | $15.83 17.3 USD | $41.25B 45.09B USD | 9.23 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.77 17.24 USD |
-0.1
|
$41.19B 45.02B USD | $224.67K 245.6K USD | $15.71 17.17 USD | $15.83 17.3 USD | $41.19B 45.02B USD | 87.61 | $0.18 0.2 USD | |
| Exelon EXC | $43.17 — |
+0.09
|
$43.58B — | $4.15M — | $42.92 — | $43.23 — | $43.58B — | 16.04 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $82.29 — |
+1.38
|
$41.06B — | $1.68M — | $81.66 — | $82.61 — | $41.06B — | 22.48 | $3.66 — | |
| NTPC Limited NTPC.NS | $343.2 4.15 USD |
+1.7
|
$3.33T 40.29B USD | $12.09M 146.29K USD | $337 4.08 USD | $343.9 4.16 USD | $3.33T 40.29B USD | 16.86 | $20.35 0.25 USD | |
| NTPC Limited NTPC.BO | $343.2 4.15 USD |
+1.64
|
$3.33T 40.26B USD | $1.21M 14.68K USD | $337.05 4.08 USD | $343.7 4.16 USD | $3.33T 40.26B USD | 16.88 | $20.33 0.25 USD | |
| Xcel Energy XEL | $67.88 — |
-0.45
|
$39.15B — | $2.15M — | $67.48 — | $68.29 — | $39.15B — | 19.96 | $3.4 — | |
| Entergy ETR | $81.72 — |
-0.24
|
$36.47B — | $1.74M — | $81.08 — | $82.06 — | $36.47B — | 26.44 | $3.09 — | |
| Consolidated Edison ED | $99.71 — |
-0.6
|
$35.93B — | $1.8M — | $99.25 — | $100.36 — | $35.93B — | 18.43 | $5.41 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $297.75 3.6 USD |
+0.63
|
$2.77T 33.51B USD | $6.25M 75.67K USD | $293.05 3.55 USD | $298.4 3.61 USD | $2.77T 33.51B USD | 18.16 | $16.39 0.2 USD | |
| WEC Energy WEC | $104.31 — |
-0.03
|
$33.29B — | $1.36M — | $103.73 — | $104.68 — | $33.29B — | 20.33 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.49 — |
-1.24
|
$32.68B — | $497 — | $15.36 — | $15.5 — | $32.68B — | 12.79 | $1.21 — | |
| Endesa, S.A. 0N9G.IL | $26.48 28.95 USD |
+0.59
|
$29.01B 31.71B USD | $11.45K 12.52K USD | $26.3 28.75 USD | $26.63 29.11 USD | $29.01B 31.71B USD | 11.22 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft RWEOY | $42.15 — |
-1.29
|
$31.58B — | $6.52K — | $41.81 — | $42.24 — | $31.58B — | 6.71 | $6.28 — | |
| NRG Energy NRG | $158.69 — |
+0.19
|
$31.03B — | $1.93M — | $157.64 — | $160.63 — | $31.03B — | 25.26 | $6.28 — | |
| Endesa, S.A. ELE.MC | $26.49 28.95 USD |
+0.26
|
$27.81B 30.4B USD | $291.77K 294.01K USD | $26.29 28.74 USD | $26.64 29.12 USD | $27.81B 30.4B USD | 12.91 | $2.05 2.24 USD | |
| PG&E PCG | $13.64 — |
-1.94
|
$29.98B — | $17.59M — | $13.56 — | $13.88 — | $29.98B — | 12.51 | $1.09 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.71 39.04 USD |
-0.46
|
$27.28B 29.82B USD | $52.34K 57.21K USD | $35.5 38.81 USD | $35.98 39.33 USD | $27.28B 29.82B USD | 9.94 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $35.69 39.01 USD |
-0.39
|
$26.4B 28.85B USD | $857 936.82 USD | $35.63 38.95 USD | $35.86 39.2 USD | $26.4B 28.85B USD | 6.69 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.69 39.01 USD |
-0.42
|
$26.39B 28.85B USD | $650.99K 711.62K USD | $35.5 38.81 USD | $35.87 39.21 USD | $26.39B 28.85B USD | 6.69 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.18 29.71 USD |
-0.77
|
$26.35B 28.8B USD | $24 26.24 USD | $27.18 29.71 USD | $27.32 29.86 USD | $26.35B 28.8B USD | 12.18 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.34 29.82 USD |
+0.29
|
$26.21B 28.65B USD | $258.1K 57.22K USD | $27.16 29.69 USD | $27.36 29.91 USD | $26.21B 28.65B USD | 13.64 | $2 2.19 USD | |
| SSE plc SSEZY | $25.76 — |
-0.43
|
$28.33B — | $6.55K — | $25.64 — | $25.92 — | $28.33B — | 17.40 | $1.48 — | |
| CEZ, a. s. CEZ.PR | $1,211 52.25 USD |
-0.33
|
$650.08B 28.05B USD | $63.85K 2.75K USD | $1,211 52.25 USD | $1,219 52.6 USD | $650.08B 28.05B USD | 22.34 | $54.19 2.34 USD | |
| Adani Power Limited ADANIPOWER.NS | $600 7.26 USD |
+0.48
|
$2.31T 28B USD | $9.92M 119.98K USD | $592 7.16 USD | $615 7.44 USD | $2.31T 28B USD | 18.57 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $599.7 7.26 USD |
+0.5
|
$2.31T 27.98B USD | $747.44K 9.04K USD | $592.25 7.17 USD | $615 7.44 USD | $2.31T 27.98B USD | 18.54 | $32.34 0.39 USD | |
| American Water Works Company AWK | $139.96 — |
-0.06
|
$27.29B — | $887.99K — | $138.91 — | $140.45 — | $27.29B — | 25.49 | $5.49 — | |
| DTE Energy Company DTE | $131.13 — |
-0.61
|
$27.21B — | $1.29M — | $130.38 — | $132.28 — | $27.21B — | 17.72 | $7.4 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.43 1.31 USD |
-0.53
|
$193.96B 26.97B USD | $85.47M 11.88M USD | $9.38 1.3 USD | $9.49 1.32 USD | $193.96B 26.97B USD | 20.95 | $0.45 0.06 USD | |
| Ameren AEE | $95.93 — |
-0.09
|
$26.01B — | $1.46M — | $95.42 — | $96.32 — | $26.01B — | 21.27 | $4.51 — | |
| PPL PPL | $33.51 — |
-0.52
|
$24.9B — | $867.33K — | $33.56 — | $33.84 — | $24.9B — | 25.13 | $1.34 — | |
| CGN POWER 1816.HK | $2.8 0.36 USD |
+0.36
|
$192.13B 24.57B USD | $50.39M 6.44M USD | $2.75 0.35 USD | $2.81 0.36 USD | $192.13B 24.57B USD | 12.72 | $0.22 0.03 USD | |
| CGN 003816.SZ | $3.72 0.52 USD |
0
|
$174.76B 24.3B USD | $186.9M 25.99M USD | $3.67 0.51 USD | $3.73 0.52 USD | $174.76B 24.3B USD | 18.60 | $0.2 0.03 USD | |
| Atmos Energy ATO | $152.79 — |
+0.33
|
$24.27B — | $634.69K — | $152.13 — | $153.36 — | $24.27B — | 21.30 | $7.17 — | |
| Fortis Inc. FTS-PM.TO | $23.34 17.32 USD |
-0.89
|
$32.49B 24.11B USD | $300 222.62 USD | $23.34 17.32 USD | $23.44 17.39 USD | $32.49B 24.11B USD | 9.00 | $2.59 1.92 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.58 1.33 USD |
-0.93
|
$172.44B 23.98B USD | $26.83M 3.73M USD | $9.54 1.33 USD | $9.66 1.34 USD | $172.44B 23.98B USD | 20.38 | $0.47 0.07 USD | |
| VERBUND AG VER.VI | $62.8 68.65 USD |
-1.88
|
$21.82B 23.85B USD | $22.68K 24.79K USD | $62.45 68.27 USD | $64.5 70.51 USD | $21.82B 23.85B USD | 12.36 | $5.08 5.55 USD | |
| Fortis Inc. FTS.TO | $64.02 47.51 USD |
-0.44
|
$32.11B 23.83B USD | $875.93K 650K USD | $63.96 47.46 USD | $64.49 47.86 USD | $32.11B 23.83B USD | 19.34 | $3.31 2.46 USD | |
| Eversource Energy ES | $64.39 — |
-0.25
|
$23.66B — | $1.64M — | $64.06 — | $64.84 — | $23.66B — | 28.24 | $2.28 — | |
| CenterPoint Energy CNP | $36.24 — |
+0.83
|
$23.65B — | $4.18M — | $35.94 — | $36.25 — | $23.65B — | 24.48 | $1.48 — | |
| Fortis Inc. FTS | $46.88 — |
-1.12
|
$23.6B — | $515.81K — | $46.84 — | $47.3 — | $23.6B — | 19.29 | $2.43 — | |
| FirstEnergy FE | $39.84 — |
-0.1
|
$22.99B — | $3.53M — | $39.59 — | $39.96 — | $22.99B — | 21.19 | $1.88 — | |
| VERBUND AG 0NR1.IL | $62.65 68.48 USD |
-2.72
|
$20.78B 22.72B USD | $7.03K 7.68K USD | $62.4 68.21 USD | $64.5 70.51 USD | $20.78B 22.72B USD | 9.94 | $6.3 6.89 USD | |
| Hydro One Limited H.TO | $49.4 36.66 USD |
+1.11
|
$29.63B 21.99B USD | $894.27K 663.6K USD | $48.74 36.17 USD | $49.52 36.75 USD | $29.63B 21.99B USD | 24.33 | $2.03 1.51 USD | |
| Hydro One HRNNF | $36.03 — |
+1.34
|
$21.78B — | $150 — | $35.55 — | $35.55 — | $21.78B — | 24.17 | $1.49 — | |
| CLP HOLDINGS 0002.HK | $65.9 8.43 USD |
-0.15
|
$166.49B 21.29B USD | $3.18M 406.38K USD | $65.9 8.43 USD | $66.2 8.46 USD | $166.49B 21.29B USD | 14.17 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.33 — |
-0.6
|
$21.24B — | $16.8K — | $8.14 — | $8.44 — | $21.24B — | 14.11 | $0.59 — | |
| CMS Energy CMS | $69.63 — |
-1.19
|
$20.83B — | $2.95M — | $69.28 — | $70.22 — | $20.83B — | 20.60 | $3.38 — | |
| Ørsted A/S 0RHE.IL | $275.1 40.34 USD |
-1.66
|
$138.05B 20.24B USD | $72.65K 10.65K USD | $271.1 39.75 USD | $276.8 40.58 USD | $138.05B 20.24B USD | 10.42 | $26.39 3.87 USD | |
| Terna S.p.A. TEZNY | $29.64 — |
-2.31
|
$20.16B — | $3.58K — | $29.53 — | $29.88 — | $20.16B — | 16.19 | $1.83 — | |
| Snam S.p.A. SNMRY | $11.64 — |
-2.35
|
$19.99B — | $61 — | $11.65 — | $11.68 — | $19.99B — | 12.51 | $0.93 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $992 12 USD |
+0.09
|
$1.61T 19.5B USD | $1.07M 12.94K USD | $981.3 11.87 USD | $1,005 12.16 USD | $1.61T 19.5B USD | 119.08 | $8.33 0.1 USD | |
| Edison EIX | $50.51 — |
-2.34
|
$19.43B — | $3.36M — | $50.06 — | $51.5 — | $19.43B — | 7.14 | $7.07 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.3 8.98 USD |
-2.19
|
$93.26B 18.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.26B 18.9B USD | 10.54 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.1 8.13 USD |
-2.1
|
$93.26B 18.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.26B 18.9B USD | 9.54 | $4.2 0.85 USD | |
| EDP EDPFY | $44.24 — |
-1.18
|
$18.88B — | $4.32K — | $44.1 — | $44.5 — | $18.88B — | 18.98 | $2.33 — | |
| NiSource NI | $39.63 — |
+0.18
|
$18.65B — | $3.1M — | $39.35 — | $39.73 — | $18.65B — | 21.42 | $1.85 — | |
| Terna S.p.A. TRN.MI | $8.38 9.16 USD |
-0.71
|
$17B 18.59B USD | $1.19M 1.3M USD | $8.35 9.13 USD | $8.47 9.25 USD | $17B 18.59B USD | 16.11 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $4.98 5.44 USD |
-0.4
|
$16.92B 18.49B USD | $1.55M 1.69M USD | $4.95 5.41 USD | $5 5.46 USD | $16.92B 18.49B USD | 12.76 | $0.39 0.43 USD | |
| Snam S.p.A. 0NQP.IL | $4.98 5.44 USD |
-0.54
|
$16.89B 18.46B USD | $166.31K 181.79K USD | $4.95 5.41 USD | $5 5.46 USD | $16.89B 18.46B USD | 24.87 | $0.2 0.22 USD | |
| Ørsted A/S DNNGY | $14.52 — |
-3.71
|
$18.45B — | $159 — | $14.49 — | $14.52 — | $18.45B — | 103.71 | $0.14 — | |
| Terna S.p.A. 0LBM.IL | $8.38 9.16 USD |
-1.66
|
$16.81B 18.37B USD | $132.93K 145.31K USD | $8.35 9.13 USD | $8.45 9.24 USD | $16.81B 18.37B USD | 19.04 | $0.44 0.48 USD | |
| EDP, S.A. 0OF7.IL | $3.79 4.15 USD |
-0.5
|
$16.69B 18.24B USD | $50.09K 54.76K USD | $3.78 4.13 USD | $3.8 4.16 USD | $16.69B 18.24B USD | 19.95 | $0.19 0.21 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $36.23 26.88 USD |
+0.53
|
$23.85B 17.7B USD | $226.39K 168K USD | $35.91 26.65 USD | $36.49 27.08 USD | $23.85B 17.7B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Renewable Partners L.P BEP | $26.53 — |
-0.41
|
$17.53B — | $524.76K — | $26.33 — | $26.76 — | $17.53B — | 0 | -$1.01 — | |
| EDP, S.A. EDP.LS | $3.81 4.16 USD |
+0.56
|
$15.97B 17.45B USD | $1.34M 1.46M USD | $3.78 4.13 USD | $3.81 4.16 USD | $15.97B 17.45B USD | 19.02 | $0.2 0.22 USD | |
| Korea Electric Power KEP | $13.47 — |
+0.75
|
$17.41B — | $431.8K — | $13.44 — | $13.61 — | $17.41B — | 4.49 | $3 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.36 — |
-2.9
|
$17.23B — | $1.13M — | $7.34 — | $7.52 — | $17.23B — | 9.55 | $0.77 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||