결과 페이지 15 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | |
| Energy Development Company Limited ENERGYDEV.NS | ₹19.27 0.23 USD |
+0.84
|
₹951.73M 11.51M USD | ₹28.32K 342.56 USD | ₹18.58 0.22 USD | ₹19.40 0.23 USD | ₹951.73M 11.51M USD | 0 | -₹20.03 -0.2 USD | |
| Energy Development Company Limited ENERGYDEV.BO | ₹19.01 0.23 USD |
-0.63
|
₹937.90M 11.35M USD | ₹1.33K 16.04 USD | ₹19.01 0.23 USD | ₹19.68 0.24 USD | ₹937.90M 11.35M USD | 0 | -₹20.03 -0.2 USD | |
| Greenbriar Sustainable Living GEBRF | $0.28 — |
0
|
$11.23M — | $95.00 — | $0.25 — | $0.25 — | $11.23M — | 0 | -$0.11 — | |
| Empire Diversified Energy MPIR | $0.02 — |
0
|
$10.57M — | $400.00 — | $0.02 — | $0.02 — | $10.57M — | 0 | -$0.09 — | |
| ReVolve Renewable Power Corp. PM7.F | €0.12 0.13 USD |
+6.48
|
€8.93M 9.76M USD | €3.30K 3.61K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.93M 9.76M USD | 0 | -€0.04 -0.04 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 430.50K 12.11K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.06 -0.001 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | €3.50 3.83 USD |
-10.26
|
€8.65M 9.46M USD | €300.00 327.94 USD | €3.50 3.83 USD | €3.50 3.83 USD | €8.65M 9.46M USD | 0 | -€0.99 -1.08 USD | |
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | RUB 2.89 0.03 USD |
+0.52
|
RUB 848.68M 9.38M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 848.68M 9.38M USD | 0 | -RUB 4.59 -0.05 USD | |
| Public Joint Stock Company Tambov power supply company TASBP.ME | RUB 0.38 0.0042 USD |
-1.93
|
RUB 843.56M 9.32M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 843.56M 9.32M USD | 2.38 | RUB 0.16 0.001 USD | |
| RE Royalties RROYF | $0.20 — |
+1.31
|
$8.91M — | $300.00 — | $0.22 — | $0.22 — | $8.91M — | 0 | -$0.17 — | |
| EverGen Infrastructure EVGIF | $0.39 — |
0
|
$8.85M — | $607.00 — | $0.43 — | $0.43 — | $8.85M — | 0 | -$0.87 — | |
| Haffner Energy S.A. X1B.F | €0.06 0.07 USD |
-46.31
|
€7.95M 8.69M USD | €9.00K 9.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.95M 8.69M USD | 0 | -€0.28 -0.3 USD | |
| Karma Energy Limited KARMAENG.BO | ₹57.49 0.7 USD |
+4.85
|
₹714.89M 8.65M USD | ₹1.09K 13.13 USD | ₹52.09 0.63 USD | ₹57.56 0.7 USD | ₹714.89M 8.65M USD | 53.72 | ₹1.07 0.01 USD | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | RUB 0.69 0.0076 USD |
-0.29
|
RUB 771.22M 8.52M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 771.22M 8.52M USD | 3.00 | RUB 0.23 0.002 USD | |
| CF Energy CGFEF | $0.00 — |
0
|
$8.38M — | $9.00K — | $0.16 — | $0.16 — | $8.38M — | 0.024 | $0.05 — | |
| Public Joint Stock Company Tambov power supply company TASB.ME | RUB 0.45 0.0049 USD |
-2.08
|
RUB 755.75M 8.35M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 755.75M 8.35M USD | 2.79 | RUB 0.16 0.001 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | €42.60 46.57 USD |
+6.5
|
€7.63M 8.34M USD | €6.00 6.56 USD | €42.60 46.57 USD | €42.60 46.57 USD | €7.63M 8.34M USD | 0 | -€2.52 -2.7 USD | |
| E-Pango SA 8SA.F | €0.20 0.22 USD |
+0.91
|
€7.47M 8.17M USD | €1.50K 1.64K USD | €0.19 0.21 USD | €0.20 0.22 USD | €7.47M 8.17M USD | 9.92 | €0.02 0.02 USD | |
| Karma Energy Limited KARMAENG.NS | ₹52.65 0.64 USD |
-1.33
|
₹672.74M 8.14M USD | ₹11.87K 143.64 USD | ₹50.81 0.61 USD | ₹53.99 0.65 USD | ₹672.74M 8.14M USD | 49.20 | ₹1.07 0.01 USD | |
| Public Joint Stock Company Saratovenergo SAREP.ME | RUB 0.10 0.0010 USD |
+2.8
|
RUB 714.16M 7.89M USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 714.16M 7.89M USD | 15.93 | RUB 0.01 0.00006 USD | |
| Tesgas S.A. TSG.WA | PLN 2.66 0.68 USD |
+0.76
|
PLN 30.88M 7.85M USD | PLN 2.00 0.51 USD | PLN 2.66 0.68 USD | PLN 2.66 0.68 USD | PLN 30.88M 7.85M USD | 0 | -PLN 0.41 -0.1 USD | |
| Public Joint Stock Company Saratovenergo SARE.ME | RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | |
| Méthanor SCA ALMET.PA | €2.84 3.1 USD |
+5.97
|
€6.85M 7.49M USD | €127.00 138.83 USD | €2.84 3.1 USD | €2.86 3.13 USD | €6.85M 7.49M USD | 0 | -€0.30 -0.3 USD | |
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | RUB 0.56 0.0061 USD |
+1.54
|
RUB 636.24M 7.03M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 636.24M 7.03M USD | 2.43 | RUB 0.23 0.002 USD | |
| VIASPACE VSPC | $0.00 — |
0
|
$6.58M — | $350.00 — | $0.00 — | $0.00 — | $6.58M — | 0 | $0.00 — | |
| Econergy Renewable Energy Ltd ECNR.TA | ILA 3,889.00 11.34 USD |
-2.77
|
ILA 2.20B 6.42M USD | ILA 97.04K 282.98 USD | ILA 3,800.00 11.08 USD | ILA 4,099.00 11.95 USD | ILA 2.20B 6.42M USD | 0 | ILA 0.00 0 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 245.00 0.68 USD |
0
|
HUF 2.30B 6.37M USD | HUF 1.10K 3.05 USD | HUF 245.00 0.68 USD | HUF 245.00 0.68 USD | HUF 2.30B 6.37M USD | 3.15 | HUF 77.54 0.21 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.20 0.0056 USD |
0
|
THB 223.20M 6.28M USD | THB 8.30K 233.54 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 223.20M 6.28M USD | 0 | -THB 0.08 -0.002 USD | |
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | RUB 0.60 0.0066 USD |
+0.67
|
RUB 561.49M 6.2M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 561.49M 6.2M USD | 15.00 | RUB 0.04 0.0004 USD | |
| PT Megapower Makmur Tbk MPOW.JK | IDR 117.00 0.0074 USD |
0
|
IDR 95.59B 6.11M USD | IDR 1.88M 120.37 USD | IDR 116.00 0.0074 USD | IDR 118.00 0.0075 USD | IDR 95.59B 6.11M USD | 17.79 | IDR 6.58 0.0004 USD | |
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSBP.ME | RUB 0.28 0.0031 USD |
-2.25
|
RUB 539.35M 5.96M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 539.35M 5.96M USD | 7.06 | RUB 0.04 0.0004 USD | |
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | |
| Ocean Sun AS OSUN.OL | NOK 1.34 0.13 USD |
+3.88
|
NOK 60.24M 5.78M USD | NOK 34.67K 3.33K USD | NOK 1.30 0.12 USD | NOK 1.35 0.13 USD | NOK 60.24M 5.78M USD | 0 | -NOK 0.45 -0.04 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
-66.67
|
€5.08M 5.56M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.08M 5.56M USD | 0 | -€0.01 -0.01 USD | |
| Ocean Sun AS OW7.MU | €0.11 0.12 USD |
0
|
€5.01M 5.48M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.01M 5.48M USD | 0 | -€0.04 -0.04 USD | |
| Ocean Sun AS OW7.F | €0.10 0.1 USD |
-0.83
|
€4.90M 5.36M USD | €150.00 163.97 USD | €0.10 0.1 USD | €0.10 0.1 USD | €4.90M 5.36M USD | 0 | -€0.04 -0.04 USD | |
| Agatos S.p.A. AGA.MI | €0.24 0.26 USD |
0
|
€4.87M 5.33M USD | €121.10K 132.38K USD | €0.22 0.24 USD | €0.25 0.27 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | |
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | |
| Mordovia Energy Retail Company Public Joint-Stock Company MRSB.ME | RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | |
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | €0.17 0.18 USD |
+8.39
|
€4.23M 4.62M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.23M 4.62M USD | 0 | -€0.04 -0.04 USD | |
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | |
| Oceanic Wind Energy NKWFF | $0.00 — |
0
|
$4.33M — | $1.22K — | $0.00 — | $0.00 — | $4.33M — | 0.020 | $0.01 — | |
| Dlaboratory Sweden AB (publ) DLAB.ST | SEK 2.22 0.22 USD |
-3.48
|
SEK 37.94M 3.7M USD | SEK 150.00 14.64 USD | SEK 2.22 0.22 USD | SEK 2.34 0.23 USD | SEK 37.94M 3.7M USD | 0 | -SEK 0.41 -0.04 USD | |
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | |
| Tera Light Ltd TRLT.TA | ILA 1,276.00 3.72 USD |
+0.08
|
ILA 1.00B 2.93M USD | ILA 28.88K 84.21 USD | ILA 1,275.00 3.72 USD | ILA 1,309.00 3.82 USD | ILA 1.00B 2.93M USD | 0 | -ILA 0.41 -0.001 USD | |
| Global Environmental Energy GEECF | $0.00 — |
0
|
$2.89M — | $100.00K — | $0.00 — | $0.00 — | $2.89M — | 0 | $0.00 — | |
| Ellomay Capital Ltd. ELLO.TA | ILA 6,782.00 19.78 USD |
+1.09
|
ILA 934.53M 2.73M USD | ILA 719.00 2.1 USD | ILA 6,709.00 19.56 USD | ILA 6,970.00 20.32 USD | ILA 934.53M 2.73M USD | 0 | -ILA 1.48 -0.004 USD | |
| Timah Resources Limited TML.AX | A$0.04 0.03 USD |
0
|
A$3.37M 2.23M USD | A$22.09K 14.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.37M 2.23M USD | 0 | -A$0.02 -0.01 USD | |
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | |
| Meta Corporation Public Company Limited META-R.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 76.51M 2.15M USD | THB 162.60K 4.58K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 76.51M 2.15M USD | 0 | -THB 0.06 -0.001 USD | |
| Cortus Energy AB (publ) CE.ST | SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 180.62K 17.63K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 21.65M 2.11M USD | 0 | -SEK 0.68 -0.06 USD | |
| EDESAL Holding S.A. EDLH.BA | ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | |
| China Natural Gas CHNGQ | $0.00 — |
0
|
$1.72M — | $500.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.00 — |
0
|
$1.40M — | $100.00 — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | |
| Prime Energy P.E. Ltd PRIM.TA | ILA 1,408.00 4.11 USD |
-0.98
|
ILA 438.96M 1.28M USD | ILA 659.00 1.92 USD | ILA 1,405.00 4.1 USD | ILA 1,408.00 4.11 USD | ILA 438.96M 1.28M USD | 0 | -ILA 0.55 -0.001 USD | |
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | |
| Net Zero Infrastructure Plc 76Y.F | €0.00 0.0043 USD |
0
|
€930.33K 1.02M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €930.33K 1.02M USD | 0 | €0.00 0 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | ILA 844.80 2.46 USD |
+1.7
|
ILA 325.98M 950.55K USD | ILA 1.37K 3.99 USD | ILA 844.80 2.46 USD | ILA 844.80 2.46 USD | ILA 325.98M 950.55K USD | 0 | -ILA 0.96 -0.002 USD | |
| Aivita EUSP | $0.01 — |
0
|
$822.64K — | $10.00K — | $0.01 — | $0.01 — | $822.64K — | 0 | $0.00 — | |
| Clover Power Public Company Limited CV-R.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | |
| Clover Power Public Company Limited CV.BK | THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | |
| Green Stream GSFI | $0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | |
| Alaska Hydro Corporation AKH-H.V | CA$0.02 0.01 USD |
0
|
CA$767.40K 569.45K USD | CA$3.11K 2.31K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$767.40K 569.45K USD | 0 | CA$0.00 0 USD | |
| Nacel Energy NCEN | $0.00 — |
0
|
$488.19K — | $54.10K — | $0.00 — | $0.00 — | $488.19K — | 0 | $0.00 — | |
| Wind Works Power WWPW | $0.00 — |
0
|
$413.48K — | $100.00 — | $0.00 — | $0.00 — | $413.48K — | 0 | $0.00 — | |
| Global Bioenergies SA 1DK.SG | €0.02 0.02 USD |
-6.25
|
€370.50K 405.01K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €370.50K 405.01K USD | 0 | -€0.32 -0.3 USD | |
| Mass Megawatts Wind Power MMMW | $0.18 — |
0
|
$394.39K — | $252.00 — | $0.19 — | $0.19 — | $394.39K — | 0 | -$0.27 — | |
| First National Energy FNEC | $0.00 — |
0
|
$319.55K — | $575.00 — | $0.03 — | $0.03 — | $319.55K — | 0 | $0.00 — | |
| Quantum Solar Power QSPW | $0.00 — |
0
|
$310.29K — | $32.00K — | $0.00 — | $0.00 — | $310.29K — | 0 | $0.00 — | |
| Bud Genius RIGH | $0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | |
| American Environmental Partners AEPT | $0.00 — |
0
|
$150.58K — | $124.00 — | $0.00 — | $0.00 — | $150.58K — | 0 | -$0.01 — | |
| China Intelligence Information Systems IICN | $0.00 — |
0
|
$145.66K — | $2.00K — | $0.00 — | $0.00 — | $145.66K — | 0 | $0.00 — | |
| Etrion ETRXF | $0.00 — |
0
|
$133.64K — | $43.60K — | $0.00 — | $0.00 — | $133.64K — | 0 | $0.00 — | |
| HomeBiogas Ltd HMGS.TA | ILA 145.00 0.42 USD |
+3.94
|
ILA 43.24M 126.08K USD | ILA 144.35K 420.91 USD | ILA 142.30 0.41 USD | ILA 152.80 0.45 USD | ILA 43.24M 126.08K USD | 0 | -ILA 0.75 -0.002 USD | |
| Far East Wind Power FEWP | $0.00 — |
0
|
$109.13K — | $10.87K — | $0.00 — | $0.00 — | $109.13K — | 0 | $0.00 — | |
| C ZENITH CHEM 0362.HK | HK$0.02 0.0019 USD |
-25
|
HK$506.83K 64.8K USD | HK$41.25M 5.27M USD | HK$0.02 0.0019 USD | HK$0.02 0.0025 USD | HK$506.83K 64.8K USD | 0.0013 | HK$10.94 1.4 USD | |
| U.S. Wind Farming USWF | $0.00 — |
0
|
$47.00K — | $7.80K — | $0.00 — | $0.00 — | $47.00K — | 0.0000057 | $17.30 — | |
| ViviCells VCII | $0.00 — |
0
|
$46.78K — | $215.00 — | $0.00 — | $0.00 — | $46.78K — | 0 | $0.00 — | |
| Commerce Energy CMNR | $0.00 — |
0
|
$30.76K — | $500.00 — | $0.00 — | $0.00 — | $30.76K — | 0 | -$0.19 — | |
| AuraSource ARAO | $0.00 — |
0
|
$13.88K — | $23.20K — | $0.00 — | $0.00 — | $13.88K — | 0 | -$0.01 — | |
| CGE Energy CGEI | $0.00 — |
0
|
$9.76K — | $1.00K — | $0.00 — | $0.00 — | $9.76K — | 0.0076 | $0.01 — | |
| Green Energy Resources GRGR | $0.00 — |
0
|
$3.05K — | $250.00K — | $0.00 — | $0.00 — | $3.05K — | 0.010 | $0.00 — | |
| Powertap Hydrogen Capital MOTNF | $0.00 — |
0
|
$246.00 — | $10.00K — | $0.00 — | $0.00 — | $246.00 — | 0 | -$0.32 — | |
| Montauk Renewables, Inc. MKR.JO | ZAC 3,100.00 0 USD |
0
|
ZAC 4.99B 0 USD | ZAC 927.00 0 USD | ZAC 3,070.00 0 USD | ZAC 3,150.00 0 USD | ZAC 4.99B 0 USD | 0 | -ZAC 1.22 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$20.80 15.43 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 13.77 | $1.18 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.79 16.17 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.70 16.1 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Fortis Inc. FTS-PK.TO | CA$23.48 17.42 USD |
-0.17
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$23.47 17.42 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.80 16.18 USD |
+0.46
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$21.79 16.17 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Premium Beverage PBEV | $0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | |
| NSTAR Electric Company NSARO | $79.12 — |
0
|
$0.00 — | $200.00 — | $79.11 — | $79.11 — | $0.00 — | 0 | $0.00 — | |
| Union Electric Company UEPCO | $92.00 — |
0
|
$0.00 — | $200.00 — | $90.50 — | $91.00 — | $0.00 — | 18.02 | $5.10 — | |
| Canadian Utilities Limited CU-PJ.TO | CA$22.25 16.51 USD |
-0.63
|
CA$0.00 0 USD | CA$7.30K 5.42K USD | CA$22.24 16.5 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 14.56 | CA$1.53 1.13 USD | |
| Pacific Gas and Electric Company PCG6.F | €17.50 19.13 USD |
-0.57
|
€0.00 0 USD | €60.00 65.59 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 10.17 | €1.72 1.88 USD | |
| Fortis FORFF | $16.60 — |
0
|
$0.00 — | $900.00 — | $16.50 — | $16.50 — | $0.00 — | 8.43 | $1.97 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||