결과 페이지 15 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
유틸리티 (1542)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volgogradenergosbyt Public Joint-Stock Company
VGSBP.ME
RU
|
RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
CMG Cleantech S.A.
MLCMG.PA
FR
|
€0.19 0.22 USD |
0
|
€6.56M 7.58M USD | €53.00 61.18 USD | €0.22 0.25 USD | €0.22 0.25 USD | €6.56M 7.58M USD | 0 | -€0.10 -0.1 USD | ||
|
Public Joint Stock Company Saratovenergo
SARE.ME
RU
|
RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
Prime Drink
DOMWF
US
|
$0.02 — |
0
|
$7.46M — | $269.00 — | $0.02 — | $0.02 — | $7.46M — | 0 | -$0.01 — | ||
|
Public Joint Stock Company Tambov power supply company
TASBP.ME
RU
|
RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
Méthanor SCA
ALMET.PA
FR
|
€2.60 3 USD |
0
|
€6.27M 7.24M USD | €12.00 13.85 USD | €2.60 3 USD | €2.60 3 USD | €6.27M 7.24M USD | 6.34 | €0.41 0.47 USD | ||
|
Kaluga Power Sale Company Public Joint-Stock Company
KLSB.ME
RU
|
RUB 8.69 0.1 USD |
+0.58
|
RUB 652.51M 7.21M USD | RUB 4.50K 49.72 USD | RUB 8.69 0.1 USD | RUB 8.83 0.1 USD | RUB 652.51M 7.21M USD | 6.48 | RUB 1.34 0.01 USD | ||
|
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€34.00 39.25 USD |
0
|
€6.09M 7.03M USD | €11.00 12.7 USD | €34.00 39.25 USD | €34.00 39.25 USD | €6.09M 7.03M USD | 0 | -€2.52 -2.9 USD | ||
|
Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt"
STSBP.ME
RU
|
RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
|
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 3.94M 110.89K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 5,030.00 14.67 USD |
+2.99
|
ILA 2.04B 5.94M USD | ILA 49.09K 143.14 USD | ILA 4,914.00 14.33 USD | ILA 5,220.00 15.22 USD | ILA 2.04B 5.94M USD | 0 | -ILA 1.26 -0.003 USD | ||
|
Astrakhan Power Sale Company Public Joint-Stock Company
ASSB.ME
RU
|
RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
Karma Energy Limited
KARMAENG.BO
IN
|
₹41.00 0.5 USD |
0
|
₹474.37M 5.74M USD | ₹180.00 2.18 USD | ₹41.00 0.5 USD | ₹42.44 0.51 USD | ₹474.37M 5.74M USD | 45.05 | ₹0.91 0.01 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹40.77 0.49 USD |
-1.64
|
₹471.71M 5.71M USD | ₹543.00 6.57 USD | ₹40.61 0.49 USD | ₹41.99 0.51 USD | ₹471.71M 5.71M USD | 44.80 | ₹0.91 0.01 USD | ||
Agatos S.p.A.
AGA.MI
IT
|
€0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €121.10K 139.79K USD | €0.22 0.26 USD | €0.25 0.29 USD | €4.87M 5.63M USD | 0 | -€0.29 -0.3 USD | ||
Agatos S.p.A.
5JS1.F
DE
|
€0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €3.60K 4.16K USD | €0.21 0.24 USD | €0.22 0.25 USD | €4.87M 5.63M USD | 0 | -€0.29 -0.3 USD | ||
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 224.00 0.62 USD |
0
|
HUF 2.03B 5.62M USD | HUF 20.48K 56.64 USD | HUF 220.00 0.61 USD | HUF 224.00 0.62 USD | HUF 2.03B 5.62M USD | 2.88 | HUF 77.55 0.21 USD | ||
Tesgas S.A.
TSG.WA
PL
|
PLN 1.86 0.47 USD |
-0.53
|
PLN 21.11M 5.37M USD | PLN 2.13K 540.88 USD | PLN 1.86 0.47 USD | PLN 1.87 0.48 USD | PLN 21.11M 5.37M USD | 0 | -PLN 0.56 -0.1 USD | ||
|
Sakol Energy Public Company Limited
SKE-R.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 189.72M 5.34M USD | THB 330.70K 9.31K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 189.72M 5.34M USD | 0 | -THB 0.17 -0.004 USD | ||
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 96.00 0.0061 USD |
-1.03
|
IDR 78.43B 5.01M USD | IDR 8.53M 545.26 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 78.43B 5.01M USD | 14.59 | IDR 6.58 0.0004 USD | ||
|
Mordovia Energy Retail Company Public Joint-Stock Company
MRSB.ME
RU
|
RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
|
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,953.00 5.69 USD |
-2.88
|
ILA 1.54B 4.49M USD | ILA 39.28K 114.53 USD | ILA 1,906.00 5.56 USD | ILA 2,011.00 5.86 USD | ILA 1.54B 4.49M USD | 0 | -ILA 0.05 -0.0001 USD | ||
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 2.54 0.25 USD |
-1.55
|
SEK 43.04M 4.2M USD | SEK 7.93K 774.36 USD | SEK 2.40 0.23 USD | SEK 2.58 0.25 USD | SEK 43.04M 4.2M USD | 2.79 | SEK 0.91 0.09 USD | ||
|
Aivita
EUSP
US
|
$0.05 — |
0
|
$4.20M — | $0.00 — | $0.00 — | $0.00 — | $4.20M — | 0 | $0.00 — | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.07 0.08 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.59M 4.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Ocean Sun AS
OW7.F
DE
|
€0.07 0.08 USD |
+5.69
|
€3.52M 4.07M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.52M 4.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Summer Energy
SUME
US
|
$0.11 — |
+315.65
|
$4.06M — | $2.02K — | $0.06 — | $0.06 — | $4.06M — | 0 | -$0.97 — | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.64 0.54 USD |
-1.89
|
₹333.81M 4.04M USD | ₹4.85K 58.64 USD | ₹44.50 0.54 USD | ₹46.50 0.56 USD | ₹333.81M 4.04M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹77.75 0.94 USD |
-0.45
|
₹319.73M 3.87M USD | ₹871.00 10.54 USD | ₹77.00 0.93 USD | ₹79.26 0.96 USD | ₹319.73M 3.87M USD | 0 | -₹0.56 -0.006 USD | ||
Aquaporin AS
AQP.CO
DK
|
DKK 0.57 0.08 USD |
0
|
DKK 26.02M 3.82M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.02M 3.82M USD | 0 | DKK 0.00 0 USD | ||
|
Dlaboratory Sweden AB (publ)
6H6.F
DE
|
€0.20 0.23 USD |
+14.71
|
€3.30M 3.81M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €3.30M 3.81M USD | 2.43 | €0.08 0.09 USD | ||
Protean Energy Limited
POW.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$5.20M 3.44M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.20M 3.44M USD | 0 | A$0.00 0 USD | ||
|
Kalina Power Limited
WHS.F
DE
|
€0.00 0.0011 USD |
0
|
€2.93M 3.39M USD | €3.00K 3.46K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.93M 3.39M USD | 0 | €0.00 0 USD | ||
|
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSBP.ME
RU
|
RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
|
Advent
ADN
US
|
$0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
|
Aquaporin AS
00B.F
DE
|
€0.05 0.06 USD |
0
|
€2.42M 2.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42M 2.79M USD | 0 | €0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.76M USD | A$9.98K 6.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.76M USD | 0 | A$0.00 0 USD | ||
|
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 6,363.00 18.55 USD |
+1.87
|
ILA 877.03M 2.56M USD | ILA 400.00 1.17 USD | ILA 6,246.00 18.21 USD | ILA 6,386.00 18.62 USD | ILA 877.03M 2.56M USD | 0 | -ILA 4.90 -0.01 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹11.97 0.14 USD |
-0.42
|
₹179.11M 2.17M USD | ₹9.14K 110.62 USD | ₹11.58 0.14 USD | ₹12.20 0.15 USD | ₹179.11M 2.17M USD | 92.07 | ₹0.13 0.001 USD | ||
|
Cortus Energy AB (publ)
CE.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.65M 2.11M USD | 0 | SEK 0.00 0 USD | ||
|
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.75 0.87 USD |
-23.47
|
€1.82M 2.1M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.82M 2.1M USD | 0 | -€0.12 -0.1 USD | ||
China International Holdings Limited
BEH.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 2.74M 2.06M USD | SGD 63.50K 47.59K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 2.74M 2.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹18.64 0.23 USD |
0
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹10.60 0.13 USD |
-2.66
|
₹147.61M 1.79M USD | ₹4.30K 52.02 USD | ₹10.41 0.13 USD | ₹11.00 0.13 USD | ₹147.61M 1.79M USD | 0 | -₹0.87 -0.01 USD | ||
|
Meta Corporation Public Company Limited
META-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 61.39M 1.73M USD | THB 74.92M 2.11M USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 61.39M 1.73M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 986.60 2.88 USD |
+0.76
|
ILA 380.70M 1.11M USD | ILA 13.05K 38.05 USD | ILA 956.20 2.79 USD | ILA 1,030.00 3 USD | ILA 380.70M 1.11M USD | 9.13 | ILA 1.08 0.003 USD | ||
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0067 USD |
0
|
¥144M 973.41K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 973.41K USD | 0 | ¥0 0 USD | ||
|
Clover Power Public Company Limited
CV-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Clover Power Public Company Limited
CV.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 25.65M 721.64K USD | THB 22.84M 642.63K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 25.65M 721.64K USD | 0 | -THB 1.40 -0.03 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹15.00 0.18 USD |
-4.4
|
₹57.24M 692.53K USD | ₹51.00 0.62 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹57.24M 692.53K USD | 0 | -₹0.36 -0.004 USD | ||
|
3Power Energy
PSPW
US
|
$0.00 — |
0
|
$685.74K — | $100.00K — | $0.00 — | $0.00 — | $685.74K — | 0 | $0.00 — | ||
|
Empresa Distribuidora Eléctrica Regional S.A.
EMDE.BA
AR
|
ARS 8.00 0.0094 USD |
0
|
ARS 487.81M 576.6K USD | ARS 0.00 0 USD | ARS 8.00 0.0094 USD | ARS 8.00 0.0094 USD | ARS 487.81M 576.6K USD | 0 | -ARS 29.83 -0.03 USD | ||
|
Global Bioenergies SA
ALGBE.PA
FR
|
€0.02 0.02 USD |
0
|
€335.38K 387.13K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.38K 387.13K USD | 0 | €0.00 0 USD | ||
|
Net Zero Infrastructure Plc
76Y.F
DE
|
€0.00 0.0046 USD |
0
|
€242.80K 280.27K USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €242.80K 280.27K USD | 0 | €0.00 0 USD | ||
|
Etrion
ETRXF
US
|
$0.00 — |
0
|
$200.46K — | $43.60K — | $0.00 — | $0.00 — | $200.46K — | 0 | $0.00 — | ||
|
Mass Megawatts Wind Power
MMMW
US
|
$0.08 — |
0
|
$179.27K — | $7.08K — | $0.24 — | $0.24 — | $179.27K — | 0 | -$0.19 — | ||
Vergnet SA
ALVER.PA
FR
|
€0.12 0.14 USD |
0
|
€147.53K 170.3K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.53K 170.3K USD | 0 | €0.00 0 USD | ||
Bud Genius
RIGH
US
|
$0.00 — |
0
|
$158.57K — | $100.00K — | $0.00 — | $0.00 — | $158.57K — | 0.000085 | $1.17 — | ||
|
American Environmental Partners
AEPT
US
|
$0.00 — |
0
|
$150.58K — | $124.00 — | $0.00 — | $0.00 — | $150.58K — | 0 | -$0.01 — | ||
|
China Intelligence Information Systems
IICN
US
|
$0.00 — |
0
|
$145.66K — | $2.00K — | $0.00 — | $0.00 — | $145.66K — | 0 | $0.00 — | ||
|
VIASPACE
VSPC
US
|
$0.00 — |
0
|
$141.96K — | $0.00 — | $0.00 — | $0.00 — | $141.96K — | 0 | $0.00 — | ||
|
CF Energy
CGFEF
US
|
$0.00 — |
0
|
$79.06K — | $9.00K — | $0.16 — | $0.16 — | $79.06K — | 0.024 | $0.05 — | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.01 USD |
+9.09
|
€47.43K 54.75K USD | €600.00 692.6 USD | €0.01 0.01 USD | €0.01 0.01 USD | €47.43K 54.75K USD | 0 | -€0.10 -0.1 USD | ||
|
HomeBiogas Ltd
HMGS.TA
IL
|
ILA 50.60 0.15 USD |
+5.64
|
ILA 14.34M 41.81K USD | ILA 214.40K 625.18 USD | ILA 48.30 0.14 USD | ILA 51.00 0.15 USD | ILA 14.34M 41.81K USD | 0 | -ILA 0.43 -0.001 USD | ||
|
Vergnet SA
VRQ.F
DE
|
€0.00 0.00011 USD |
0
|
€122.00 140.83 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | 0 | €0.00 0 USD | ||
SulNOx Group PLC
SNOX.AQ
GB
|
£56.00 0 USD |
-8.94
|
£73.44M 0 USD | £13.28K 0 USD | £56.00 0 USD | £56.00 0 USD | £73.44M 0 USD | 0 | -£0.05 0 USD | ||
Kibo Energy PLC
KBO.JO
ZA
|
ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE5.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Companhia Paranaense de Energia - COPEL
CPLE6.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Emeren Group Ltd
SOLN.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
The Connecticut Light and Power Company
CNLHN
US
|
$32.00 — |
+1.23
|
$0.00 — | $100.00 — | $31.61 — | $31.61 — | $0.00 — | 0.42 | $74.69 — | ||
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$24.58 18.24 USD |
-0.02
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.58 18.24 USD | CA$24.58 18.24 USD | CA$0.00 0 USD | 16.08 | CA$1.53 1.13 USD | ||
|
Public Joint Stock Company Saratovenergo
SAREP.ME
RU
|
RUB 0.10 0.0010 USD |
+2.8
|
RUB 0.00 0 USD | RUB 3.83M 42.32K USD | RUB 0.09 0.00099 USD | RUB 0.10 0.0010 USD | RUB 0.00 0 USD | 15.93 | RUB 0.01 0.00006 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PB.TO
CA
|
CA$22.28 16.53 USD |
-0.09
|
CA$0.00 0 USD | CA$3.62K 2.69K USD | CA$22.28 16.53 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
The Connecticut Light and Power Company
CNLTL
US
|
$31.50 — |
0
|
$0.00 — | $200.00 — | $32.00 — | $32.00 — | $0.00 — | 0.42 | $74.69 — | ||
|
Ameren Illinois Company
AILLN
US
|
$78.45 — |
0
|
$0.00 — | $200.00 — | $78.45 — | $78.45 — | $0.00 — | 4.49 | $17.45 — | ||
|
Public Joint-Stock Energy and Electrification Company Samaraenergo
SAGOP.ME
RU
|
RUB 1.20 0.01 USD |
0
|
RUB 0.00 0 USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 0.00 0 USD | 3.88 | RUB 0.31 0.003 USD | ||
|
Wisconsin Electric Power Company
WELPM
US
|
$107.00 — |
0
|
$0.00 — | $100.00 — | $107.00 — | $107.00 — | $0.00 — | 0 | $0.00 — | ||
Fortis Inc.
FTRSF
US
|
$17.16 — |
0
|
$0.00 — | $600.00 — | $18.00 — | $18.00 — | $0.00 — | 0 | $0.00 — | ||
|
Emera Incorporated
EMA-PH.TO
CA
|
CA$26.28 19.5 USD |
+1.12
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$25.98 19.28 USD | CA$26.28 19.5 USD | CA$0.00 0 USD | 11.41 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.71 15.37 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$20.71 15.37 USD | CA$20.71 15.37 USD | CA$0.00 0 USD | 7.98 | CA$2.59 1.92 USD | ||
|
Ameren Illinois Company
AILLI
US
|
$83.00 — |
0
|
$0.00 — | $100.00 — | $83.00 — | $83.00 — | $0.00 — | 4.75 | $17.45 — | ||
|
Canadian Utilities Limited
CUTLF
US
|
$17.50 — |
-2.94
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 14.86 | $1.18 — | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$25.90 19.22 USD |
+0.12
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$25.88 19.2 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
The Connecticut Light and Power Company
CNTHP
US
|
$52.16 — |
-1.31
|
$0.00 — | $220.00 — | $52.85 — | $52.85 — | $0.00 — | 0.69 | $74.69 — | ||
|
The Connecticut Light and Power Company
CNTHN
US
|
$41.00 — |
0
|
$0.00 — | $100.00 — | $41.00 — | $41.00 — | $0.00 — | 0.54 | $74.69 — | ||
|
Union Electric Company
UEPEN
US
|
$62.00 — |
0
|
$0.00 — | $20.00 — | $61.50 — | $61.50 — | $0.00 — | 12.14 | $5.10 — | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.92 19.23 USD |
+0.58
|
CA$0.00 0 USD | CA$1.49K 1.11K USD | CA$25.77 19.12 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 16.99 | CA$1.53 1.13 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$22.14 16.43 USD |
+0.73
|
CA$0.00 0 USD | CA$1.11K 825.91 USD | CA$21.84 16.21 USD | CA$22.24 16.5 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Union Electric Company
UELMO
US
|
$60.00 — |
0
|
$0.00 — | $800.00 — | $59.50 — | $61.32 — | $0.00 — | 11.75 | $5.10 — | ||
|
Ameren Illinois Company
AILIH
US
|
$66.49 — |
0
|
$0.00 — | $150.00 — | $66.49 — | $66.49 — | $0.00 — | 3.81 | $17.45 — | ||
|
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.70 19.07 USD |
+0.51
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.54 18.95 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 11.16 | CA$2.30 1.71 USD | ||
|
Fortis Inc.
FTS-PK.TO
CA
|
CA$24.61 18.26 USD |
+0.04
|
CA$0.00 0 USD | CA$351.00 260.46 USD | CA$24.61 18.26 USD | CA$24.62 18.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fortis Inc.
FTS-PI.TO
CA
|
CA$20.13 14.93 USD |
-0.02
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$20.13 14.93 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 7.76 | CA$2.59 1.92 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||