결과 페이지 15 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (390)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1812)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.04 0.06 USD |
0
|
$2.37B 66.8M USD | $10.8K 303.91 USD | $2.02 0.06 USD | $2.08 0.06 USD | $2.37B 66.8M USD | 0 | -$0.19 -0.005 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $1.62 1.77 USD |
-1.22
|
$59.25M 64.76M USD | $5K 5.47K USD | $1.62 1.77 USD | $1.62 1.77 USD | $59.25M 64.76M USD | 0 | -$6.38 -6.9 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | $7.76 0.09 USD |
-0.26
|
$5.7B 62.99M USD | $8.3K 91.71 USD | $7.62 0.08 USD | $7.8 0.09 USD | $5.7B 62.99M USD | 3.95 | $1.96 0.02 USD | |
| Public Joint Stock Company Rosseti Volga MRKV.ME | $0.02999 0.00033 USD |
-0.17
|
$5.67B 62.63M USD | $58.61M 647.63K USD | $0.02999 0.00033 USD | $0.02999 0.00033 USD | $5.67B 62.63M USD | 3.00 | $0.01 0.0001 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | $119.6 1.32 USD |
+1.36
|
$5.61B 62.04M USD | $3.89K 42.98 USD | $117 1.29 USD | $119.6 1.32 USD | $5.61B 62.04M USD | 5.98 | $19.99 0.22 USD | |
| Green Impact Partners GIPIF | $2.33 — |
0
|
$61.94M — | $100 — | $2.48 — | $2.48 — | $61.94M — | 0 | -$0.76 — | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | $7.14 0.08 USD |
-0.14
|
$5.53B 61.07M USD | $54.6K 603.32 USD | $7 0.08 USD | $7.16 0.08 USD | $5.53B 61.07M USD | 3.64 | $1.96 0.02 USD | |
| PannErgy Nyrt. PPL.F | $3.53 3.86 USD |
-0.56
|
$55.27M 60.42M USD | $500 546.57 USD | $3.53 3.86 USD | $3.53 3.86 USD | $55.27M 60.42M USD | 15.34 | $0.23 0.25 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24 26.24 USD |
-0.83
|
$55.2M 60.34M USD | $73 79.8 USD | $24 26.24 USD | $24 26.24 USD | $55.2M 60.34M USD | 13.71 | $1.75 1.91 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | $114.1 1.26 USD |
-0.7
|
$5.45B 60.22M USD | $6.61K 73.04 USD | $114 1.26 USD | $115.5 1.28 USD | $5.45B 60.22M USD | 5.70 | $20 0.22 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $48,200 325.36 USD |
+1.05
|
$8.64B 58.32M USD | $208 1.4 USD | $47,850 323 USD | $48,250 325.7 USD | $8.64B 58.32M USD | 16.75 | $2.88K 19.42 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | $37.6 0.42 USD |
0
|
$5.24B 57.91M USD | $630 6.96 USD | $37.2 0.41 USD | $37.8 0.42 USD | $5.24B 57.91M USD | 37.97 | $0.99 0.01 USD | |
| Green Impact Partners Inc. 04B.F | $2.42 2.65 USD |
-2.42
|
$52.29M 57.16M USD | $94 102.75 USD | $2.42 2.65 USD | $2.42 2.65 USD | $52.29M 57.16M USD | 0 | -$0.65 -0.7 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | $37.6 0.42 USD |
0
|
$5.13B 56.74M USD | $30 0.33 USD | $37.6 0.42 USD | $37.6 0.42 USD | $5.13B 56.74M USD | 37.97 | $0.99 0.01 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | $0.53 0.0058 USD |
+2.32
|
$5.1B 56.31M USD | $147K 1.62K USD | $0.52 0.0057 USD | $0.53 0.0058 USD | $5.1B 56.31M USD | 5.29 | $0.1 0.001 USD | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Natural Gas Distribution Company 9516.SR | $42.04 11.22 USD |
-8.21
|
$210.2M 56.08M USD | $262 69.89 USD | $42.04 11.22 USD | $42.04 11.22 USD | $210.2M 56.08M USD | 56.05 | $0.75 0.2 USD | |
| A1 Yenilenebilir Enerji Üretim A.S. KARYE.IS | $32.46 1.02 USD |
0
|
$1.79B 56.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 56.07M USD | 0 | $0 0 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.25 0.18 USD |
0
|
$1.98B 55.75M USD | $56.02K 1.58K USD | $6.05 0.17 USD | $6.25 0.18 USD | $1.98B 55.75M USD | 104.16 | $0.06 0.001 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.16 3.45 USD |
0
|
$48.95M 53.5M USD | $0 0 USD | $3.16 3.45 USD | $3.2 3.5 USD | $48.95M 53.5M USD | 15.80 | $0.2 0.22 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | $0.54 0.0059 USD |
-0.74
|
$4.81B 53.18M USD | $18K 198.9 USD | $0.54 0.0059 USD | $0.54 0.0060 USD | $4.81B 53.18M USD | 5.36 | $0.1 0.001 USD | |
| Public Joint Stock Company Rosseti South MRKY.ME | $0.02999 0.00034 USD |
+1.28
|
$4.78B 52.87M USD | $6.19M 68.4K USD | $0.02999 0.00034 USD | $0.02999 0.00035 USD | $4.78B 52.87M USD | 0 | -$0.02 -0.0002 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.25 0.18 USD |
0
|
$1.88B 52.76M USD | $56K 1.58K USD | $6.05 0.17 USD | $6.25 0.18 USD | $1.88B 52.76M USD | 25.40 | $0.25 0.006 USD | |
| Ormat Technologies, Inc. ORA.TA | $29,200 85.15 USD |
-0.82
|
$17.71B 51.65M USD | $35.05K 102.21 USD | $29,040 84.68 USD | $29,430 85.82 USD | $17.71B 51.65M USD | 40.33 | $7.24 0.02 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.54 0.1 USD |
+1.14
|
$1.81B 50.85M USD | $12.9K 362.97 USD | $3.48 0.1 USD | $3.56 0.1 USD | $1.81B 50.85M USD | 11.79 | $0.3 0.008 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Westbridge Renewable Energy WEGYF | $0.46 — |
+5.84
|
$47.58M — | $4.5K — | $0.45 — | $0.45 — | $47.58M — | 3.50 | $0.13 — | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGO.ME | $1.21 0.01 USD |
+1
|
$4.28B 47.32M USD | $5.74M 63.46K USD | $1.19 0.01 USD | $1.21 0.01 USD | $4.28B 47.32M USD | 5.04 | $0.24 0.002 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | $1.2 0.01 USD |
0
|
$4.24B 46.85M USD | $1.34M 14.81K USD | $1.2 0.01 USD | $1.2 0.01 USD | $4.24B 46.85M USD | 3.88 | $0.31 0.003 USD | |
| EF-ON Inc. 9514.T | $324 2.19 USD |
+0.93
|
$6.85B 46.27M USD | $37.9K 255.84 USD | $322 2.17 USD | $328 2.21 USD | $6.85B 46.27M USD | 17.90 | $18.1 0.12 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| Energía Latina S.A. ENLASA.SN | $970 0.98 USD |
-1.02
|
$42.45B 43.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 43.1M USD | 9.96 | $97.31 0.1 USD | |
| Ecosuntek S.p.A. ECK.MI | $22.2 24.27 USD |
0
|
$38.04M 41.58M USD | $2.94K 3.21K USD | $21 22.96 USD | $22.8 24.92 USD | $38.04M 41.58M USD | 24.13 | $0.92 1.01 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| Aquaporin A/S AQP.CO | $11.1 1.63 USD |
+2.3
|
$258.2M 37.86M USD | $1.54K 225.8 USD | $10.9 1.6 USD | $11.1 1.63 USD | $258.2M 37.86M USD | 0 | -$4.99 -0.7 USD | |
| Aquaporin A/S 00B.F | $1.37 1.49 USD |
+1.49
|
$34.33M 37.52M USD | $700 765.19 USD | $1.37 1.49 USD | $1.37 1.49 USD | $34.33M 37.52M USD | 0 | -$0.67 -0.7 USD | |
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | $0.0025 0.000027 USD |
0
|
$3.39B 37.51M USD | $38M 419.9K USD | $0.0025 0.000027 USD | $0.0025 0.000027 USD | $3.39B 37.51M USD | 0 | $0 0 USD | |
| Summer Energy SUME | $1 — |
0
|
$37.26M — | $9.48K — | $0.8 — | $0.8 — | $37.26M — | 0 | -$0.81 — | |
| OPC Energy Ltd. OPCE.TA | $4,549 13.26 USD |
-0.72
|
$12.61B 36.77M USD | $106.24K 309.79 USD | $4,493 13.1 USD | $4,601 13.42 USD | $12.61B 36.77M USD | 71.07 | $0.64 0.001 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | $172 1.9 USD |
0
|
$3.32B 36.72M USD | $40 0.44 USD | $172 1.9 USD | $172 1.9 USD | $3.32B 36.72M USD | 491.42 | $0.35 0.003 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | $83 0.92 USD |
0
|
$3.32B 36.7M USD | $400 4.42 USD | $83 0.92 USD | $83.5 0.92 USD | $3.32B 36.7M USD | 244.11 | $0.34 0.003 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
0
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.53 -0.06 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.65 6.18 USD |
-8.87
|
$33.01M 36.08M USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $33.01M 36.08M USD | 0 | -$0.34 -0.3 USD | |
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | $15.42 0.17 USD |
-1.03
|
$3.19B 35.26M USD | $42.5K 469.62 USD | $15.2 0.17 USD | $15.78 0.17 USD | $3.19B 35.26M USD | 5.52 | $2.79 0.03 USD | |
| Atome Plc J6J.F | $0.53 0.58 USD |
-0.93
|
$31.94M 34.92M USD | $5K 5.47K USD | $0.53 0.58 USD | $0.6099 0.66 USD | $31.94M 34.92M USD | 0 | -$0.14 -0.1 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.3 0.04 USD |
-1.52
|
$1.24B 34.9M USD | $14.6K 410.8 USD | $1.28 0.04 USD | $1.32 0.04 USD | $1.24B 34.9M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.3 0.04 USD |
-1.52
|
$1.21B 34.11M USD | $14.64K 412.04 USD | $1.28 0.04 USD | $1.32 0.04 USD | $1.21B 34.11M USD | 0 | -$1.12 -0.03 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Magadanenergo MAGEP.ME | $3.18 0.04 USD |
-5.07
|
$3.01B 33.24M USD | $362.7K 4.01K USD | $3.05 0.03 USD | $3.39 0.04 USD | $3.01B 33.24M USD | 0.77 | $4.08 0.05 USD | |
| Public Joint Stock Company Magadanenergo MAGE.ME | $5.43 0.06 USD |
-0.73
|
$2.98B 32.92M USD | $8.5K 93.92 USD | $5.3 0.06 USD | $5.65 0.06 USD | $2.98B 32.92M USD | 1.33 | $4.08 0.05 USD | |
| SIMEC Atlantis Energy SMAYF | $0.05 — |
0
|
$32.53M — | $200 — | $0.05 — | $0.05 — | $32.53M — | 0 | -$0.04 — | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.82 0.08 USD |
0
|
$1.13B 31.83M USD | $61.3K 1.72K USD | $2.82 0.08 USD | $2.84 0.08 USD | $1.13B 31.83M USD | 5.75 | $0.49 0.01 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | $23,800 262.99 USD |
0
|
$2.86B 31.62M USD | $1 0.01 USD | $23,800 262.99 USD | $23,800 262.99 USD | $2.86B 31.62M USD | 3.04 | $7.82K 86.41 USD | |
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | $159.5 1.76 USD |
+0.95
|
$2.85B 31.49M USD | $1.85K 20.44 USD | $154 1.7 USD | $161 1.78 USD | $2.85B 31.49M USD | 0 | -$8.76 -0.09 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.09 0.23 USD |
+0.32
|
$2.59B 31.35M USD | $11.84K 143.18 USD | $18.85 0.23 USD | $19.22 0.23 USD | $2.59B 31.35M USD | 10.78 | $1.77 0.02 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.19 1.3 USD |
+0.42
|
$28.67M 31.34M USD | $10K 10.93K USD | $1.19 1.3 USD | $1.19 1.3 USD | $28.67M 31.34M USD | 0 | -$1.44 -1.5 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.04 0.23 USD |
+0.05
|
$2.58B 31.27M USD | $79.17K 957.76 USD | $18.9 0.23 USD | $19.22 0.23 USD | $2.58B 31.27M USD | 10.75 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.06 0.24 USD |
+1.01
|
$2.58B 31.26M USD | $11.09K 134.19 USD | $19.72 0.24 USD | $20.79 0.25 USD | $2.58B 31.26M USD | 182.36 | $0.11 0.001 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0025 0.0027 USD |
0
|
$28.02M 30.63M USD | $14.23K 15.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $28.02M 30.63M USD | 0 | $0 0 USD | |
| Public joint stock company Yakutskenergo YKEN.ME | $0.27 0.0030 USD |
+1.12
|
$2.77B 30.62M USD | $150K 1.66K USD | $0.26 0.0028 USD | $0.27 0.0030 USD | $2.77B 30.62M USD | 0 | -$1.1 -0.01 USD | |
| EC Bedzin S.A. BDZ.WA | $39.3 9.99 USD |
0
|
$117.57M 29.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.57M 29.88M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | $0.02999 0.00030 USD |
+0.73
|
$2.63B 29.11M USD | $28.2M 311.61K USD | $0.02999 0.00030 USD | $0.02999 0.00030 USD | $2.63B 29.11M USD | 0 | -$0.01 -0.0001 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $8,252 24.06 USD |
-4.46
|
$9.86B 28.76M USD | $200.67K 585.14 USD | $8,237 24.02 USD | $8,500 24.79 USD | $9.86B 28.76M USD | 24.27 | $3.4 0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.4099 0.01 USD |
-2.38
|
$984.43M 27.7M USD | $11.6M 326.45K USD | $0.4 0.01 USD | $0.45 0.01 USD | $984.43M 27.7M USD | 0 | -$0.26 -0.007 USD | |
| Public joint stock company Yakutskenergo YKENP.ME | $0.27 0.0029 USD |
0
|
$2.48B 27.44M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.27 0.0029 USD | $2.48B 27.44M USD | 0 | -$1.1 -0.01 USD | |
| Public Joint-stock Company TNS energo Mari El MISBP.ME | $16 0.18 USD |
+3.9
|
$2.47B 27.3M USD | $122.5K 1.35K USD | $15.1 0.17 USD | $16.1 0.18 USD | $2.47B 27.3M USD | 6.32 | $2.53 0.03 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.27M 26.54M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.27M 26.54M USD | 0 | $0 0 USD | |
| Prime Drink DOMWF | $0.02 — |
-80
|
$25.98M — | $10K — | $0.1 — | $0.1 — | $25.98M — | 0 | -$0.01 — | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+3.03
|
$23.66M 25.87M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.66M 25.87M USD | 0 | -$0.17 -0.1 USD | |
| Innovatec S.p.A. 5JT.F | $0.1799 0.19 USD |
+29.25
|
$22.49M 24.58M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22.49M 24.58M USD | 0 | -$0.11 -0.1 USD | |
| Public Joint-stock Company TNS energo Mari El MISB.ME | $16.8 0.19 USD |
0
|
$2.2B 24.3M USD | $20.5K 226.52 USD | $16.6 0.18 USD | $17.2 0.19 USD | $2.2B 24.3M USD | 6.64 | $2.53 0.03 USD | |
| Kenon Holdings Ltd. KEN.TA | $14,830 43.24 USD |
0
|
$7.73B 22.55M USD | $8.43K 24.58 USD | $14,570 42.49 USD | $14,900 43.45 USD | $7.73B 22.55M USD | 111.50 | $1.33 0.003 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $10.25 0.98 USD |
+1.49
|
$228.06M 21.88M USD | $3.22K 308.5 USD | $10.1 0.97 USD | $10.25 0.98 USD | $228.06M 21.88M USD | 0 | -$8.07 -0.7 USD | |
| Haffner Energy S.A. X1B.F | $0.2999 0.33 USD |
-6.81
|
$19.98M 21.84M USD | $1.14K 1.24K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $19.98M 21.84M USD | 0 | -$0.22 -0.2 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,303 3.8 USD |
-4.89
|
$7.17B 20.92M USD | $809.53K 2.36K USD | $1,291 3.76 USD | $1,346 3.92 USD | $7.17B 20.92M USD | 23.69 | $0.55 0.001 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7399 0.02 USD |
+1.37
|
$631.28M 17.76M USD | $12.8K 360.16 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $631.28M 17.76M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7399 0.02 USD |
+1.37
|
$605.34M 17.03M USD | $12.81K 360.47 USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $605.34M 17.03M USD | 0 | -$0.04 -0.001 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $237 1.6 USD |
+0.85
|
$2.38B 16.08M USD | $29.4K 198.46 USD | $232 1.57 USD | $238 1.61 USD | $2.38B 16.08M USD | 0 | -$15.27 -0.1 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$20.51M 15.37M USD | $17K 12.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.51M 15.37M USD | 0 | -$0.03 -0.02 USD | |
| Frendy Energy S.p.A. FDE.MI | $0.23 0.25 USD |
0
|
$13.64M 14.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy SHUNF | $0.0005999 — |
0
|
$14.89M — | $2.93K — | $0.0005999 — | $0.0005999 — | $14.89M — | 0 | -$0.01 — | |
| MAST Energy Developments PLC 97D.F | $0.01 0.01 USD |
+100
|
$13.46M 14.72M USD | $3.5K 3.83K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $13.46M 14.72M USD | 0 | $0 0 USD | |
| RE Royalties RROYF | $0.33 — |
0
|
$14.4M — | $10.5K — | $0.33 — | $0.33 — | $14.4M — | 0 | -$0.18 — | |
| Gigasun AB (publ) 7ST0.F | $0.2 0.22 USD |
+6.35
|
$13.12M 14.34M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.12M 14.34M USD | 0 | -$0.06 -0.06 USD | |
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | $8.2 0.09 USD |
-0.61
|
$1.28B 14.09M USD | $5.5K 60.77 USD | $8.1 0.09 USD | $8.2 0.09 USD | $1.28B 14.09M USD | 2.30 | $3.55 0.04 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4099 0.01 USD |
-2.38
|
$498.18M 14.02M USD | $314.7K 8.85K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $498.18M 14.02M USD | 0 | -$0.19 -0.005 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$12.64M 13.82M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.64M 13.82M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||