결과 페이지 9 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hong Kong and China Gas Company HOKCF | $0.87 — |
0
|
$16.64B — | $100.00 — | $0.87 — | $0.87 — | $16.64B — | 21.64 | $0.04 — | |
| Evergy, Inc. 3E7.F | €65.80 71.93 USD |
-1.05
|
€15.15B 16.56B USD | €56.00 61.22 USD | €65.80 71.93 USD | €65.80 71.93 USD | €15.15B 16.56B USD | 20.75 | €3.17 3.47 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | €0.75 0.81 USD |
+0.68
|
€15.11B 16.51B USD | €2.20K 2.4K USD | €0.75 0.81 USD | €0.75 0.81 USD | €15.11B 16.51B USD | 24.83 | €0.03 0.03 USD | |
| EDP Renováveis EDRVF | $15.37 — |
+4.63
|
$16.48B — | $202.00 — | $15.37 — | $15.37 — | $16.48B — | 0 | -$0.76 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.00 24.05 USD |
-0.9
|
€15.04B 16.44B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €15.04B 16.44B USD | 8.30 | €2.65 2.9 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | €5.88 6.42 USD |
+0.77
|
€14.80B 16.18B USD | €412.00 450.37 USD | €5.88 6.42 USD | €5.88 6.42 USD | €14.80B 16.18B USD | 15.46 | €0.38 0.42 USD | |
| Alliant Energy Corporation AY1.F | €57.50 62.86 USD |
-0.86
|
€14.78B 16.16B USD | €300.00 327.94 USD | €57.50 62.86 USD | €57.50 62.86 USD | €14.78B 16.16B USD | 20.83 | €2.76 3.02 USD | |
| China Longyuan Power CLPXF | $0.89 — |
-0.01
|
$15.70B — | $1.00K — | $0.89 — | $0.89 — | $15.70B — | 9.88 | $0.09 — | |
| Tata Power Company Limited TATAPOWER.BO | ₹395.60 4.79 USD |
-0.09
|
₹1.29T 15.64B USD | ₹376.73K 4.56K USD | ₹390.05 4.72 USD | ₹396.00 4.79 USD | ₹1.29T 15.64B USD | 31.22 | ₹12.67 0.15 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | |
| Huaneng Power International, Inc. HUP1.F | €0.69 0.75 USD |
0
|
€14.22B 15.55B USD | €50.00 54.66 USD | €0.69 0.75 USD | €0.70 0.77 USD | €14.22B 15.55B USD | 7.66 | €0.09 0.1 USD | |
| GAIL (India) GAILF | $12.97 — |
+11.62
|
$15.02B — | $100.00 — | $12.97 — | $12.97 — | $15.02B — | 11.58 | $1.12 — | |
| Power Assets Holdings Limited HGKGY | $6.74 — |
+7.67
|
$14.94B — | $100.00 — | $6.74 — | $6.74 — | $14.94B — | 18.21 | $0.37 — | |
| EDP Renováveis, S.A. EDW.F | €11.98 13.1 USD |
+1.27
|
€13.50B 14.75B USD | €600.00 655.88 USD | €11.98 13.1 USD | €11.98 13.1 USD | €13.50B 14.75B USD | 0 | -€0.65 -0.7 USD | |
| Uniper SE UNPRF | $35.00 — |
0
|
$14.58B — | $100.00 — | $35.00 — | $35.00 — | $14.58B — | 218.75 | $0.16 — | |
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | €8.05 8.8 USD |
+0.63
|
€13.07B 14.29B USD | €206.00 225.19 USD | €8.05 8.8 USD | €8.05 8.8 USD | €13.07B 14.29B USD | 10.73 | €0.75 0.82 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | €0.81 0.89 USD |
-0.32
|
€12.95B 14.15B USD | €650.00 710.54 USD | €0.81 0.89 USD | €0.81 0.89 USD | €12.95B 14.15B USD | 10.11 | €0.08 0.09 USD | |
| Emera Incorporated C61.F | €41.40 45.26 USD |
+0.12
|
€12.45B 13.61B USD | €259.00 283.12 USD | €41.21 45.05 USD | €41.40 45.26 USD | €12.45B 13.61B USD | 18.40 | €2.25 2.46 USD | |
| China Resources Power Holdings Company CRPJY | $38.00 — |
+5.26
|
$13.38B — | $300.00 — | $38.00 — | $38.00 — | $13.38B — | 7.75 | $4.90 — | |
| Power Assets Holdings Limited HEH.F | €5.70 6.23 USD |
+0.88
|
€12.15B 13.28B USD | €88.00 96.2 USD | €5.65 6.18 USD | €5.70 6.23 USD | €12.15B 13.28B USD | 17.81 | €0.32 0.35 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | |
| Osaka Gas OSGSF | $33.41 — |
+19.32
|
$13.04B — | $122.00 — | $33.41 — | $33.41 — | $13.04B — | 11.44 | $2.92 — | |
| GAIL (India) Limited GQI.F | €10.10 11.04 USD |
0
|
€11.72B 12.81B USD | €106.00 115.87 USD | €10.10 11.04 USD | €10.10 11.04 USD | €11.72B 12.81B USD | 10.41 | €0.97 1.06 USD | |
| Fortum Oyj FOJCF | $14.26 — |
-28.02
|
$12.79B — | $875.00 — | $14.26 — | $14.26 — | $12.79B — | 12.73 | $1.12 — | |
| Tokyo Gas Co.,Ltd. TOG.F | €33.40 36.51 USD |
+2.45
|
€11.54B 12.61B USD | €200.00 218.63 USD | €33.40 36.51 USD | €33.40 36.51 USD | €11.54B 12.61B USD | 11.51 | €2.90 3.17 USD | |
| Power Assets HGKGF | $5.91 — |
-0.67
|
$12.59B — | $181.00 — | $5.91 — | $5.95 — | $12.59B — | 15.97 | $0.37 — | |
| Elia Group SA/NV ELIA.VI | €104.70 114.45 USD |
+0.38
|
€11.44B 12.5B USD | €0.00 0 USD | €104.40 114.12 USD | €105.60 115.44 USD | €11.44B 12.5B USD | 17.50 | €5.98 6.54 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.31 18.78 USD |
+0.88
|
CA$16.63B 12.34B USD | CA$1.68K 1.24K USD | CA$25.12 18.64 USD | CA$25.31 18.78 USD | CA$16.63B 12.34B USD | 0 | -CA$0.66 -0.4 USD | |
| Osaka Gas Co., Ltd. OSA.F | €28.20 30.83 USD |
+1.44
|
€11.01B 12.03B USD | €90.00 98.38 USD | €28.20 30.83 USD | €28.20 30.83 USD | €11.01B 12.03B USD | 11.14 | €2.53 2.77 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $15.77 — |
+6.88
|
$11.91B — | $20.00 — | $15.77 — | $15.77 — | $11.91B — | 8.25 | $1.91 — | |
| China Resources Power Holdings Company Limited CRP0.F | €31.40 34.32 USD |
0
|
€10.84B 11.85B USD | €10.00 10.93 USD | €31.40 34.32 USD | €31.40 34.32 USD | €10.84B 11.85B USD | 7.38 | €4.25 4.65 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $17.05 — |
-10.07
|
$11.78B — | $313.00 — | $17.05 — | $17.30 — | $11.78B — | 10.14 | $1.68 — | |
| China Resources Power Holdings Company Limited CRP.F | €2.08 2.27 USD |
-0.72
|
€10.76B 11.76B USD | €700.00 765.19 USD | €2.08 2.27 USD | €2.09 2.29 USD | €10.76B 11.76B USD | 7.42 | €0.28 0.31 USD | |
| Emera Incorporated ERRAF | $16.53 — |
-8.68
|
$11.56B — | $1.40K — | $16.53 — | $16.53 — | $11.56B — | 9.32 | $1.77 — | |
| China Resources Power Holdings Company CRPJF | $1.99 — |
-14.59
|
$11.55B — | $56.00 — | $1.99 — | $1.99 — | $11.55B — | 5.23 | $0.38 — | |
| Severn Trent PLC SVTRF | $37.50 — |
+2.82
|
$11.29B — | $136.00 — | $37.50 — | $37.50 — | $11.29B — | 37.12 | $1.01 — | |
| JSW Energy Limited JSWENERGY.BO | ₹527.05 6.38 USD |
+0.9
|
₹929.48B 11.25B USD | ₹44.11K 533.61 USD | ₹518.45 6.27 USD | ₹529.45 6.41 USD | ₹929.48B 11.25B USD | 45.43 | ₹11.60 0.14 USD | |
| The AES Corporation AES.MX | MX$257.20 15.23 USD |
0
|
MX$186.69B 11.05B USD | MX$0.00 0 USD | MX$257.20 15.23 USD | MX$257.20 15.23 USD | MX$186.69B 11.05B USD | 9.17 | MX$28.03 1.66 USD | |
| United Utilities Group PLC UUGWF | $15.40 — |
+0.38
|
$10.92B — | $193.00 — | $15.40 — | $15.40 — | $10.92B — | 30.19 | $0.51 — | |
| The AES Corporation A1ES34.SA | R$75.11 15.22 USD |
+0.63
|
R$53.86B 10.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.86B 10.92B USD | 9.26 | R$8.11 1.64 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.17 18.68 USD |
-0.24
|
CA$14.59B 10.82B USD | CA$1.50K 1.11K USD | CA$25.15 18.66 USD | CA$25.17 18.68 USD | CA$14.59B 10.82B USD | 0 | -CA$0.66 -0.4 USD | |
| Centrica CPYYF | $2.20 — |
+7.32
|
$10.80B — | $100.00 — | $2.20 — | $2.20 — | $10.80B — | 0 | -$0.06 — | |
| Severn Trent PLC SVT1.F | €32.20 35.2 USD |
-1.23
|
€9.69B 10.6B USD | €15.00 16.4 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.69B 10.6B USD | 37.01 | €0.87 0.95 USD | |
| Essential Utilities, Inc. A2A.F | €33.93 37.09 USD |
+0.35
|
€9.60B 10.5B USD | €2.50K 2.73K USD | €33.60 36.73 USD | €33.93 37.09 USD | €9.60B 10.5B USD | 16.31 | €2.08 2.27 USD | |
| Italgas S.p.A. I10.F | €9.42 10.3 USD |
+1.84
|
€9.56B 10.45B USD | €4.51K 4.93K USD | €9.35 10.22 USD | €9.42 10.3 USD | €9.56B 10.45B USD | 14.05 | €0.67 0.73 USD | |
| Italgas S.p.A. IG.VI | €9.41 10.29 USD |
+0.86
|
€9.55B 10.44B USD | €0.00 0 USD | €9.39 10.26 USD | €9.43 10.31 USD | €9.55B 10.44B USD | 14.04 | €0.67 0.73 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | €12.60 13.77 USD |
+2.44
|
€9.52B 10.4B USD | €170.00 185.83 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.52B 10.4B USD | 7.63 | €1.65 1.8 USD | |
| Meridian Energy MDDNF | $3.96 — |
+15.52
|
$10.36B — | $100.00 — | $3.96 — | $3.96 — | $10.36B — | 0 | -$0.10 — | |
| United Utilities Group PLC UUEC.F | €13.70 14.98 USD |
-2.14
|
€9.34B 10.21B USD | €90.00 98.38 USD | €13.70 14.98 USD | €13.70 14.98 USD | €9.34B 10.21B USD | 31.13 | €0.44 0.48 USD | |
| United Utilities Group PLC UUEA.F | €27.20 29.73 USD |
0
|
€9.31B 10.18B USD | €2.00 2.19 USD | €27.20 29.73 USD | €27.40 29.95 USD | €9.31B 10.18B USD | 30.90 | €0.88 0.96 USD | |
| Centrica plc CENN.F | €7.75 8.47 USD |
-1.27
|
€9.29B 10.16B USD | €50.00 54.66 USD | €7.75 8.47 USD | €7.75 8.47 USD | €9.29B 10.16B USD | 0 | -€0.21 -0.2 USD | |
| Emera Incorporated EMA-PH.TO | CA$25.19 18.69 USD |
+0.16
|
CA$13.55B 10.06B USD | CA$2.00K 1.48K USD | CA$25.17 18.68 USD | CA$25.28 18.76 USD | CA$13.55B 10.06B USD | 10.94 | CA$2.30 1.71 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $6.16 — |
+11.91
|
$10.06B — | $7.00 — | $6.16 — | $6.16 — | $10.06B — | 0 | -$3.01 — | |
| Pinnacle West Capital Corporation PWC.F | €75.50 82.53 USD |
0
|
€9.14B 9.99B USD | €200.00 218.63 USD | €75.50 82.53 USD | €75.50 82.53 USD | €9.14B 9.99B USD | 17.93 | €4.21 4.6 USD | |
| Centrica plc CENB.F | €1.98 2.17 USD |
-4.02
|
€9.12B 9.97B USD | €1.35K 1.48K USD | €1.98 2.16 USD | €1.98 2.17 USD | €9.12B 9.97B USD | 0 | -€0.05 -0.05 USD | |
| ENN Energy Holdings Limited XGH0.F | €31.60 34.54 USD |
+1.94
|
€8.78B 9.6B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €8.78B 9.6B USD | 12.39 | €2.55 2.79 USD | |
| ENN Energy XNGSF | $8.60 — |
-5.29
|
$9.57B — | $1.01K — | $7.96 — | $8.60 — | $9.57B — | 11.62 | $0.74 — | |
| The AES Corporation AES.F | €12.29 13.43 USD |
-0.39
|
€8.75B 9.56B USD | €400.00 437.25 USD | €12.20 13.34 USD | €12.29 13.43 USD | €8.75B 9.56B USD | 9.30 | €1.32 1.44 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.50 — |
+22.22
|
$9.50B — | $1.80K — | $5.50 — | $5.50 — | $9.50B — | 0 | -$3.01 — | |
| ENN Energy Holdings Limited XGH.F | €7.75 8.47 USD |
0
|
€8.61B 9.41B USD | €6.01K 6.56K USD | €7.75 8.47 USD | €7.75 8.47 USD | €8.61B 9.41B USD | 12.10 | €0.64 0.7 USD | |
| Huadian Power HPIFY | $15.71 — |
-7.26
|
$9.36B — | $27.00 — | $15.71 — | $15.71 — | $9.36B — | 6.65 | $2.36 — | |
| A2A S.p.A. EAM.F | €2.72 2.97 USD |
+0.67
|
€8.51B 9.3B USD | €365.00 398.99 USD | €2.68 2.93 USD | €2.72 2.97 USD | €8.51B 9.3B USD | 10.46 | €0.26 0.28 USD | |
| A2A S.p.A. A2A.VI | €2.70 2.96 USD |
+0.33
|
€8.46B 9.25B USD | €4.62K 5.04K USD | €2.70 2.96 USD | €2.73 2.99 USD | €8.46B 9.25B USD | 10.40 | €0.26 0.28 USD | |
| Huadian Power HPIFF | $0.61 — |
+5.45
|
$9.20B — | $1.00 — | $0.61 — | $0.61 — | $9.20B — | 7.64 | $0.08 — | |
| Redeia Corporación, S.A. REE.VI | €15.20 16.62 USD |
-0.72
|
€8.38B 9.16B USD | €0.00 0 USD | €15.20 16.62 USD | €15.30 16.72 USD | €8.38B 9.16B USD | 16.17 | €0.94 1.03 USD | |
| Redeia Corporación, S.A. RE21.F | €15.15 16.56 USD |
-1.05
|
€8.35B 9.13B USD | €100.00 109.31 USD | €15.15 16.56 USD | €15.15 16.56 USD | €8.35B 9.13B USD | 16.11 | €0.94 1.03 USD | |
| Equatorial EQUEY | $7.25 — |
+5.22
|
$9.09B — | $78.00 — | $7.25 — | $7.25 — | $9.09B — | 13.42 | $0.54 — | |
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-31.33
|
$9.06B — | $300.00 — | $25.90 — | $26.23 — | $9.06B — | 7.82 | $3.35 — | |
| Redeia Corporación RDEIF | $16.60 — |
-14.08
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.37 | $1.08 — | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €24.52 26.8 USD |
0
|
€7.96B 8.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.96B 8.7B USD | 10.66 | €2.30 2.51 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €24.34 26.61 USD |
+0.08
|
€7.90B 8.64B USD | €350.00 382.6 USD | €24.34 26.61 USD | €24.34 26.61 USD | €7.90B 8.64B USD | 10.58 | €2.30 2.51 USD | |
| Meridian Energy Limited 15M1.F | €2.80 3.06 USD |
+0.72
|
€7.81B 8.54B USD | €1.65K 1.8K USD | €2.80 3.06 USD | €2.80 3.06 USD | €7.81B 8.54B USD | 0 | -€0.08 -0.08 USD | |
| Redeia Corporación, S.A. RE2.F | €6.95 7.6 USD |
-7.95
|
€7.77B 8.49B USD | €180.00 196.76 USD | €6.95 7.6 USD | €6.95 7.6 USD | €7.77B 8.49B USD | 14.78 | €0.47 0.51 USD | |
| OGE Energy Corp. OG5.F | €38.20 41.76 USD |
+0.53
|
€7.73B 8.44B USD | €8.00 8.75 USD | €38.20 41.76 USD | €38.20 41.76 USD | €7.73B 8.44B USD | 17.68 | €2.16 2.36 USD | |
| Adani Total Gas Limited ATGL.BO | ₹612.75 7.41 USD |
+0.38
|
₹697.87B 8.44B USD | ₹31.04K 375.58 USD | ₹608.15 7.36 USD | ₹615.70 7.45 USD | ₹697.87B 8.44B USD | 107.87 | ₹5.68 0.07 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.81 5.26 USD |
+3.41
|
€7.71B 8.43B USD | €160.00 174.9 USD | €4.75 5.2 USD | €4.81 5.26 USD | €7.71B 8.43B USD | 0 | -€2.60 -2.8 USD | |
| Pampa Energía S.A. PAMP.BA | ARS 5,185.00 6.13 USD |
+0.19
|
ARS 6.97T 8.23B USD | ARS 1.91M 2.26K USD | ARS 5,120.00 6.05 USD | ARS 5,330.00 6.3 USD | ARS 6.97T 8.23B USD | 15.34 | ARS 337.93 0.4 USD | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $178.50 — |
+2.59
|
$8.20B — | $15.00 — | $163.35 — | $178.50 — | $8.20B — | 11.56 | $15.44 — | |
| Torrent Power Limited TORNTPOWER.BO | ₹1,335.80 16.16 USD |
+1.84
|
₹675.12B 8.17B USD | ₹16.85K 203.82 USD | ₹1,306.35 15.8 USD | ₹1,345.00 16.27 USD | ₹675.12B 8.17B USD | 24.07 | ₹55.48 0.67 USD | |
| Huadian Power International Corporation Limited SHX.F | €0.50 0.55 USD |
+1.21
|
€7.47B 8.17B USD | €500.00 546.57 USD | €0.50 0.55 USD | €0.50 0.55 USD | €7.47B 8.17B USD | 7.14 | €0.07 0.08 USD | |
| Canadian Utilities Limited CU-PF.TO | CA$21.75 16.14 USD |
+0.18
|
CA$10.87B 8.06B USD | CA$400.00 296.82 USD | CA$21.75 16.14 USD | CA$21.75 16.14 USD | CA$10.87B 8.06B USD | 14.23 | CA$1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | CA$23.05 17.1 USD |
0
|
CA$10.58B 7.85B USD | CA$400.00 296.82 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$10.58B 7.85B USD | 15.08 | CA$1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | CA$24.49 18.17 USD |
+1.37
|
CA$10.46B 7.76B USD | CA$21.10K 15.66K USD | CA$24.49 18.17 USD | CA$24.51 18.19 USD | CA$10.46B 7.76B USD | 16.02 | CA$1.53 1.13 USD | |
| Union Electric Company UEPEP | $75.55 — |
0
|
$7.72B — | $318.00 — | $75.55 — | $76.00 — | $7.72B — | 14.80 | $5.10 — | |
| Datang International Power Generation Co., Ltd. BJI.F | €0.27 0.29 USD |
-0.75
|
€7.05B 7.71B USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €7.05B 7.71B USD | 8.86 | €0.03 0.03 USD | |
| Union Electric Company UEPEO | $75.00 — |
0
|
$7.66B — | $100.00 — | $75.00 — | $75.00 — | $7.66B — | 14.69 | $5.10 — | |
| APA Group APAJF | $5.45 — |
-5.22
|
$7.58B — | $1.20K — | $5.45 — | $5.45 — | $7.58B — | 108.99 | $0.05 — | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.60 19 USD |
+0.39
|
CA$10.20B 7.57B USD | CA$300.00 222.62 USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$10.20B 7.57B USD | 16.78 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.45 18.89 USD |
0
|
CA$10.14B 7.52B USD | CA$3.30K 2.45K USD | CA$25.26 18.74 USD | CA$25.45 18.89 USD | CA$10.14B 7.52B USD | 16.68 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.35 18.81 USD |
+0.2
|
CA$10.10B 7.5B USD | CA$1.50K 1.11K USD | CA$25.35 18.81 USD | CA$25.40 18.85 USD | CA$10.10B 7.5B USD | 16.62 | CA$1.53 1.13 USD | |
| YTL Corporation Berhad 1773.T | ¥94 0.63 USD |
+1.08
|
¥1T 7.47B USD | ¥27K 182.26 USD | ¥93 0.63 USD | ¥94 0.63 USD | ¥1T 7.47B USD | 15.66 | ¥6 0.04 USD | |
| Capital Power Corporation 2CP.F | €41.40 45.26 USD |
-0.48
|
€6.80B 7.43B USD | €5.00 5.47 USD | €41.40 45.26 USD | €41.40 45.26 USD | €6.80B 7.43B USD | 24.21 | €1.71 1.87 USD | |
| HK Electric Investments and HK Electric Investments HKVTY | $8.23 — |
+6.33
|
$7.31B — | $1.00 — | $8.23 — | $8.23 — | $7.31B — | 17.51 | $0.47 — | |
| Union Electric Company UEPCP | $71.00 — |
0
|
$7.25B — | $100.00 — | $71.00 — | $71.00 — | $7.25B — | 13.91 | $5.10 — | |
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.20 10.06 USD |
+1.1
|
€6.54B 7.15B USD | €283.00 309.36 USD | €9.20 10.06 USD | €9.20 10.06 USD | €6.54B 7.15B USD | 17.03 | €0.54 0.59 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.85 — |
+5.17
|
$7.02B — | $9.59K — | $2.77 — | $2.87 — | $7.02B — | 6.62 | $0.43 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||