결과 페이지 3 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clearway Energy, Inc. CWEN-A | $33.28 — |
+0.79
|
$7.03B — | $142.48K — | $33.10 — | $33.72 — | $7.03B — | 14.16 | $2.35 — | |
| IDACORP IDA | $128.80 — |
-0.49
|
$6.96B — | $242.86K — | $128.04 — | $130.01 — | $6.96B — | 22.16 | $5.81 — | |
| Ormat ORA | $114.47 — |
+0.87
|
$6.96B — | $523.89K — | $113.91 — | $115.43 — | $6.96B — | 52.75 | $2.17 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.13 0.78 USD |
+0.33
|
HK$54.17B 6.93B USD | HK$1.20M 152.85K USD | HK$6.11 0.78 USD | HK$6.15 0.79 USD | HK$54.17B 6.93B USD | 17.02 | HK$0.36 0.05 USD | |
| Engie Brasil Energia EGIEY | $8.28 — |
+4.41
|
$6.76B — | $6.35K — | $8.13 — | $8.28 — | $6.76B — | 11.82 | $0.70 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.19 — |
+0.92
|
$6.67B — | $2.91M — | $2.18 — | $2.21 — | $6.67B — | 5.09 | $0.43 — | |
| Public Power Corporation S.A. PPC.AT | €16.44 17.97 USD |
+1.92
|
€6.07B 6.64B USD | €917.33K 1M USD | €16.22 17.73 USD | €16.55 18.09 USD | €6.07B 6.64B USD | 37.36 | €0.44 0.48 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 11.42 2.9 USD |
+4.53
|
PLN 25.61B 6.51B USD | PLN 2.32M 590.08K USD | PLN 11.00 2.8 USD | PLN 11.47 2.92 USD | PLN 25.61B 6.51B USD | 0 | -PLN 5.51 -1.4 USD | |
| Hera S.p.A. HER.MI | €4.01 4.38 USD |
+0.86
|
€5.88B 6.43B USD | €2.30M 2.51M USD | €3.96 4.33 USD | €4.02 4.39 USD | €5.88B 6.43B USD | 11.45 | €0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | €4.02 4.39 USD |
+1.44
|
€5.86B 6.4B USD | €6.80K 7.43K USD | €0.00 0 USD | €0.00 0 USD | €5.86B 6.4B USD | 14.88 | €0.27 0.3 USD | |
| Canadian Utilities Limited CU.TO | CA$41.99 31.16 USD |
+2.22
|
CA$8.62B 6.4B USD | CA$862.49K 640.02K USD | CA$41.10 30.5 USD | CA$42.19 31.31 USD | CA$8.62B 6.4B USD | 21.42 | CA$1.96 1.45 USD | |
| CHINA RES GAS 1193.HK | HK$22.02 2.82 USD |
-0.18
|
HK$49.98B 6.39B USD | HK$1.11M 141.83K USD | HK$21.80 2.79 USD | HK$22.18 2.84 USD | HK$49.98B 6.39B USD | 16.55 | HK$1.33 0.17 USD | |
| GUANGDONG INV 0270.HK | HK$7.58 0.97 USD |
0
|
HK$49.56B 6.34B USD | HK$1.17M 149.15K USD | HK$7.56 0.97 USD | HK$7.66 0.98 USD | HK$49.56B 6.34B USD | 11.48 | HK$0.66 0.08 USD | |
| YTL Corporation Berhad 4677.KL | MYR 2.55 0.54 USD |
+2.41
|
MYR 29.57B 6.29B USD | MYR 2.52M 535.98K USD | MYR 2.50 0.53 USD | MYR 2.56 0.54 USD | MYR 29.57B 6.29B USD | 15.93 | MYR 0.16 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥14.11 1.96 USD |
-1.6
|
CN¥45.10B 6.27B USD | CN¥29.15M 4.05M USD | CN¥13.91 1.93 USD | CN¥14.60 2.03 USD | CN¥45.10B 6.27B USD | 30.02 | CN¥0.47 0.07 USD | |
| Canadian Utilities CDUAF | $29.92 — |
+2.33
|
$6.14B — | $200.00 — | $29.42 — | $29.92 — | $6.14B — | 21.52 | $1.39 — | |
| CHINA GAS HOLD 0384.HK | HK$8.56 1.09 USD |
-0.12
|
HK$46.64B 5.96B USD | HK$3.57M 456.48K USD | HK$8.48 1.08 USD | HK$8.59 1.1 USD | HK$46.64B 5.96B USD | 14.26 | HK$0.60 0.08 USD | |
| Contact Energy Limited CEN.NZ | NZ$9.52 5.87 USD |
-0.31
|
NZ$9.47B 5.84B USD | NZ$678.10K 418.45K USD | NZ$9.46 5.84 USD | NZ$9.59 5.92 USD | NZ$9.47B 5.84B USD | 22.66 | NZ$0.42 0.26 USD | |
| Shenergy Company Limited 600642.SS | CN¥8.43 1.17 USD |
-0.12
|
CN¥41.26B 5.74B USD | CN¥10.33M 1.44M USD | CN¥8.39 1.17 USD | CN¥8.46 1.18 USD | CN¥41.26B 5.74B USD | 10.53 | CN¥0.80 0.11 USD | |
| Southwest Gas SWX | $79.22 — |
-0.78
|
$5.72B — | $204.50K — | $78.66 — | $79.97 — | $5.72B — | 24.99 | $3.17 — | |
| Mercury NZ Limited MCY.NZ | NZ$6.51 4.02 USD |
-0.61
|
NZ$9.23B 5.69B USD | NZ$285.26K 176.03K USD | NZ$6.45 3.98 USD | NZ$6.59 4.07 USD | NZ$9.23B 5.69B USD | 0 | NZ$0.00 0 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | CA$62.62 46.47 USD |
-1.49
|
CA$7.46B 5.53B USD | CA$154.58K 114.71K USD | CA$62.59 46.45 USD | CA$64.25 47.68 USD | CA$7.46B 5.53B USD | 0 | -CA$2.37 -1.7 USD | |
| China Power International Development Limited 2380.HK | HK$3.48 0.44 USD |
+0.29
|
HK$43.05B 5.5B USD | HK$5.66M 723.62K USD | HK$3.45 0.44 USD | HK$3.50 0.45 USD | HK$43.05B 5.5B USD | 12.00 | HK$0.29 0.04 USD | |
| Portland General Electric Company POR | $48.90 — |
+2.19
|
$5.50B — | $1.27M — | $47.52 — | $49.04 — | $5.50B — | 17.78 | $2.75 — | |
| Black Hills BKH | $71.13 — |
+2.02
|
$5.37B — | $1.54M — | $69.69 — | $71.34 — | $5.37B — | 17.96 | $3.96 — | |
| Brookfield Infrastructure BIPC | $44.65 — |
-1.5
|
$5.32B — | $498.36K — | $44.65 — | $45.89 — | $5.32B — | 0 | -$1.69 — | |
| Enel Chile ENIC | $3.80 — |
-1.04
|
$5.28B — | $476.63K — | $3.77 — | $3.87 — | $5.28B — | 95.00 | $0.04 — | |
| EVN AG EVN.VI | €26.60 29.08 USD |
+0.38
|
€4.74B 5.18B USD | €82.02K 89.66K USD | €26.60 29.08 USD | €26.95 29.46 USD | €4.74B 5.18B USD | 10.00 | €2.66 2.91 USD | |
| Enel Chile S.A. ENELCHILE.SN | CLP 72 0.07 USD |
0
|
CLP 5T 5.06B USD | CLP 40M 40.65K USD | CLP 72 0.07 USD | CLP 73 0.07 USD | CLP 5T 5.06B USD | 102.85 | CLP 1 0.0007 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.85 6.57 USD |
+1.49
|
CA$6.80B 5.04B USD | CA$2.75M 2.04M USD | CA$8.65 6.42 USD | CA$8.87 6.58 USD | CA$6.80B 5.04B USD | 88.50 | CA$0.10 0.07 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.73 0.94 USD |
-1.32
|
CN¥36.23B 5.04B USD | CN¥30.44M 4.23M USD | CN¥6.72 0.93 USD | CN¥6.82 0.95 USD | CN¥36.23B 5.04B USD | 39.58 | CN¥0.17 0.02 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,566 10.57 USD |
+0.97
|
¥740B 4.99B USD | ¥1M 8.31K USD | ¥1,555 10.5 USD | ¥1,572 10.61 USD | ¥740B 4.99B USD | 4.30 | ¥364 2.46 USD | |
| Northland Power Inc. NPI.TO | CA$25.58 18.98 USD |
+0.12
|
CA$6.69B 4.96B USD | CA$574.86K 426.58K USD | CA$25.36 18.82 USD | CA$25.70 19.07 USD | CA$6.69B 4.96B USD | 0 | -CA$0.21 -0.1 USD | |
| ACEA S.p.A. 0MHD.IL | €21.21 23.19 USD |
+1.39
|
€4.51B 4.93B USD | €4.50K 4.92K USD | €0.00 0 USD | €0.00 0 USD | €4.51B 4.93B USD | 18.93 | €1.12 1.22 USD | |
| Energisa S.A. ENGI11.SA | R$53.12 10.77 USD |
+0.8
|
R$24.28B 4.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.28B 4.92B USD | 38.49 | R$1.38 0.28 USD | |
| ACEA S.p.A. ACE.MI | €21.10 23.07 USD |
-0.09
|
€4.48B 4.9B USD | €51.03K 55.79K USD | €21.04 23 USD | €21.24 23.22 USD | €4.48B 4.9B USD | 11.85 | €1.78 1.95 USD | |
| ONE Gas OGS | $81.47 — |
-0.91
|
$4.89B — | $269.58K — | $81.33 — | $82.07 — | $4.89B — | 18.99 | $4.29 — | |
| TransAlta Corporation TA.TO | CA$22.10 16.4 USD |
+1.52
|
CA$6.56B 4.87B USD | CA$2.23M 1.66M USD | CA$21.71 16.11 USD | CA$22.39 16.61 USD | CA$6.56B 4.87B USD | 0 | -CA$0.64 -0.4 USD | |
| Algonquin Power & Utilities AQN | $6.32 — |
+1.28
|
$4.85B — | $12.73M — | $6.18 — | $6.33 — | $4.85B — | 90.28 | $0.07 — | |
| Northland Power NPIFF | $18.23 — |
+2.82
|
$4.77B — | $100.00 — | $18.23 — | $18.23 — | $4.77B — | 0 | -$0.15 — | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.12 0.99 USD |
-0.42
|
CN¥33.87B 4.71B USD | CN¥20.40M 2.84M USD | CN¥7.08 0.98 USD | CN¥7.17 1 USD | CN¥33.87B 4.71B USD | 28.48 | CN¥0.25 0.03 USD | |
| ATCO Ltd. ACO-X.TO | CA$55.60 41.26 USD |
+0.76
|
CA$6.33B 4.7B USD | CA$274.56K 203.74K USD | CA$55.00 40.81 USD | CA$56.06 41.6 USD | CA$6.33B 4.7B USD | 14.51 | CA$3.83 2.84 USD | |
| Pampa Energía PAM | $87.21 — |
+0.81
|
$4.69B — | $280.04K — | $86.56 — | $89.44 — | $4.69B — | 14.53 | $6.00 — | |
| TransAlta TAC | $15.77 — |
+1.68
|
$4.68B — | $1.58M — | $15.49 — | $15.97 — | $4.68B — | 0 | -$0.46 — | |
| TAURON Polska Energia S.A. TPE.WA | PLN 10.50 2.67 USD |
+1.94
|
PLN 18.40B 4.68B USD | PLN 1.68M 426.32K USD | PLN 10.27 2.61 USD | PLN 10.56 2.68 USD | PLN 18.40B 4.68B USD | 5.86 | PLN 1.79 0.45 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 15.32 4.21 USD |
-0.07
|
QAR 16.85B 4.63B USD | QAR 1.10M 303.26K USD | QAR 15.19 4.17 USD | QAR 15.33 4.21 USD | QAR 16.85B 4.63B USD | 13.43 | QAR 1.14 0.31 USD | |
| New Jersey Resources NJR | $45.66 — |
-0.2
|
$4.58B — | $283.74K — | $45.21 — | $45.94 — | $4.58B — | 11.13 | $4.10 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.92 0.68 USD |
-0.81
|
CN¥32.94B 4.58B USD | CN¥27.20M 3.78M USD | CN¥4.87 0.68 USD | CN¥4.99 0.69 USD | CN¥32.94B 4.58B USD | 10.04 | CN¥0.49 0.07 USD | |
| ATCO ACLLF | $39.35 — |
+3.58
|
$4.51B — | $699.00 — | $38.57 — | $39.35 — | $4.51B — | 14.41 | $2.73 — | |
| NLC India Limited NLCINDIA.NS | ₹261.90 3.17 USD |
-0.29
|
₹363.16B 4.39B USD | ₹842.99K 10.2K USD | ₹261.65 3.17 USD | ₹266.85 3.23 USD | ₹363.16B 4.39B USD | 13.76 | ₹19.02 0.23 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.86 0.68 USD |
+0.21
|
CN¥31.50B 4.38B USD | CN¥15.47M 2.15M USD | CN¥4.82 0.67 USD | CN¥4.87 0.68 USD | CN¥31.50B 4.38B USD | 18.69 | CN¥0.26 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥8.32 1.16 USD |
-0.48
|
CN¥31.43B 4.37B USD | CN¥10.55M 1.47M USD | CN¥8.28 1.15 USD | CN¥8.39 1.17 USD | CN¥31.43B 4.37B USD | 8.85 | CN¥0.94 0.13 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.57 0.64 USD |
-1.08
|
CN¥29.96B 4.17B USD | CN¥43.00M 5.78M USD | CN¥4.55 0.63 USD | CN¥4.65 0.65 USD | CN¥29.96B 4.17B USD | 15.30 | CN¥0.30 0.04 USD | |
| Spire Inc. SR-PA | $24.60 — |
+0.41
|
$4.10B — | $12.57K — | $24.45 — | $24.62 — | $4.10B — | 6.08 | $4.04 — | |
| AGL Energy Limited AGL.AX | A$9.19 6.08 USD |
+1.43
|
A$6.18B 4.09B USD | A$2.50M 1.65M USD | A$9.01 5.96 USD | A$9.20 6.09 USD | A$6.18B 4.09B USD | 0 | -A$0.15 -0.09 USD | |
| Via Transportation, Inc. VIA | $51.56 — |
+1.36
|
$4.09B — | $192.63K — | $50.43 — | $52.25 — | $4.09B — | 0 | -$0.98 — | |
| Enagás, S.A. 0EBQ.IL | €14.27 15.6 USD |
+0.07
|
€3.73B 4.08B USD | €226.56K 247.66K USD | €0.00 0 USD | €0.00 0 USD | €3.73B 4.08B USD | 7.13 | €2.00 2.19 USD | |
| SJVN Limited SJVN.NS | ₹82.57 1 USD |
-1.97
|
₹336.64B 4.07B USD | ₹1.74M 21.05K USD | ₹81.90 0.99 USD | ₹84.38 1.02 USD | ₹336.64B 4.07B USD | 46.12 | ₹1.79 0.02 USD | |
| NorthWestern Energy NWE | $66.16 — |
+1.75
|
$4.06B — | $739.86K — | $64.60 — | $66.89 — | $4.06B — | 18.74 | $3.53 — | |
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.45 1.45 USD |
-0.48
|
CN¥29.05B 4.04B USD | CN¥9.98M 1.39M USD | CN¥10.38 1.44 USD | CN¥10.54 1.47 USD | CN¥29.05B 4.04B USD | 9.76 | CN¥1.07 0.15 USD | |
| Enagás, S.A. ENG.MC | €14.18 15.5 USD |
-1.19
|
€3.68B 4.03B USD | €17.32K 18.93K USD | €14.14 15.46 USD | €14.31 15.64 USD | €3.68B 4.03B USD | 0 | -€1.24 -1.3 USD | |
| CHINA SUNTIEN 0956.HK | HK$4.60 0.59 USD |
-0.22
|
HK$31.20B 3.99B USD | HK$1.43M 182.97K USD | HK$4.55 0.58 USD | HK$4.62 0.59 USD | HK$31.20B 3.99B USD | 10.45 | HK$0.44 0.06 USD | |
| Fluence Energy FLNC | $21.79 — |
+4.81
|
$3.98B — | $11.58M — | $21.27 — | $23.74 — | $3.98B — | 0 | -$0.18 — | |
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.24 1.15 USD |
-0.36
|
CN¥28.53B 3.97B USD | CN¥7.95M 1.11M USD | CN¥8.15 1.13 USD | CN¥8.26 1.15 USD | CN¥28.53B 3.97B USD | 20.59 | CN¥0.40 0.06 USD | |
| Kenon KEN | $55.52 — |
+5.43
|
$3.94B — | $10.35K — | $54.72 — | $55.52 — | $3.94B — | 0 | -$1.65 — | |
| ALLETE ALE | $67.35 — |
-0.12
|
$3.91B — | $628.97K — | $67.34 — | $67.41 — | $3.91B — | 23.63 | $2.85 — | |
| ERG S.p.A. 0MHC.IL | €22.50 24.6 USD |
+0.76
|
€3.39B 3.71B USD | €2.04K 2.23K USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.71B USD | 26.16 | €0.86 0.94 USD | |
| Indraprastha Gas Limited IGL.NS | ₹216.64 2.62 USD |
+3.66
|
₹303.30B 3.67B USD | ₹2.48M 30K USD | ₹207.58 2.51 USD | ₹218.38 2.64 USD | ₹303.30B 3.67B USD | 18.22 | ₹11.89 0.14 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,072 7.24 USD |
+1.18
|
¥537B 3.62B USD | ¥1M 7.16K USD | ¥1,066 7.2 USD | ¥1,084 7.32 USD | ¥537B 3.62B USD | 3.26 | ¥329 2.22 USD | |
| Iren SpA 0MUN.IL | €2.55 2.78 USD |
+0.95
|
€3.31B 3.62B USD | €90.00 98.38 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 14.14 | €0.18 0.2 USD | |
| Iren SpA IRE.MI | €2.53 2.77 USD |
-0.55
|
€3.30B 3.61B USD | €1.57M 1.71M USD | €2.52 2.75 USD | €2.56 2.79 USD | €3.30B 3.61B USD | 10.55 | €0.24 0.26 USD | |
| ERG S.p.A. ERG.MI | €22.40 24.49 USD |
-0.18
|
€3.26B 3.56B USD | €239.08K 261.35K USD | €22.40 24.49 USD | €22.70 24.81 USD | €3.26B 3.56B USD | 23.33 | €0.96 1.05 USD | |
| Otter Tail OTTR | $84.70 — |
+0.24
|
$3.55B — | $241.15K — | $83.48 — | $84.73 — | $3.55B — | 12.79 | $6.62 — | |
| Electric Power Development Co., Ltd. 9513.T | ¥2,906 19.61 USD |
+0.89
|
¥519B 3.5B USD | ¥541K 3.65K USD | ¥2,882 19.45 USD | ¥2,911 19.65 USD | ¥519B 3.5B USD | 4.94 | ¥587 3.96 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | CN¥30.20 4.2 USD |
+1.68
|
CN¥24.62B 3.42B USD | CN¥3.75M 521K USD | CN¥29.36 4.08 USD | CN¥30.38 4.22 USD | CN¥24.62B 3.42B USD | 13.07 | CN¥2.31 0.32 USD | |
| Avista AVA | $41.13 — |
+0.71
|
$3.35B — | $634.51K — | $40.81 — | $41.31 — | $3.35B — | 17.42 | $2.36 — | |
| BJ ENT WATER 0371.HK | HK$2.61 0.33 USD |
0
|
HK$26.17B 3.35B USD | HK$9.30M 1.19M USD | HK$2.58 0.33 USD | HK$2.61 0.33 USD | HK$26.17B 3.35B USD | 17.39 | HK$0.15 0.02 USD | |
| TransAlta Corporation TA-PD.TO | CA$19.00 14.1 USD |
+0.42
|
CA$4.47B 3.32B USD | CA$9.40K 6.98K USD | CA$18.92 14.04 USD | CA$19.00 14.1 USD | CA$4.47B 3.32B USD | 0 | -CA$1.33 -0.9 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.84 0.24 USD |
0
|
HK$25.64B 3.28B USD | HK$136.54K 17.46K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$25.64B 3.28B USD | 184.00 | HK$0.01 0.001 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥7.26 1.01 USD |
+0.55
|
CN¥23.55B 3.27B USD | CN¥17.00M 2.36M USD | CN¥7.14 0.99 USD | CN¥7.28 1.01 USD | CN¥23.55B 3.27B USD | 12.73 | CN¥0.57 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.97 0.69 USD |
0
|
CN¥23.47B 3.26B USD | CN¥18.54M 2.58M USD | CN¥4.93 0.69 USD | CN¥5.01 0.7 USD | CN¥23.47B 3.26B USD | 497.00 | CN¥0.01 0.001 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.85 0.67 USD |
+0.41
|
CN¥23.28B 3.24B USD | CN¥7.61M 1.06M USD | CN¥4.83 0.67 USD | CN¥4.87 0.68 USD | CN¥23.28B 3.24B USD | 28.52 | CN¥0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.50 — |
-0.15
|
$3.22B — | $6.05K — | $13.37 — | $13.50 — | $3.22B — | 0 | -$0.42 — | |
| Chesapeake Utilities CPK | $133.50 — |
-1.69
|
$3.16B — | $124.68K — | $132.25 — | $134.87 — | $3.16B — | 23.71 | $5.63 — | |
| Alupar Investimento S.A. ALUP11.SA | R$34.03 6.9 USD |
+0.68
|
R$15.50B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.50B 3.14B USD | 8.15 | R$4.17 0.85 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥18.71 2.6 USD |
+0.11
|
CN¥22.42B 3.12B USD | CN¥9.01M 1.25M USD | CN¥18.69 2.6 USD | CN¥19.08 2.65 USD | CN¥22.42B 3.12B USD | 34.64 | CN¥0.54 0.08 USD | |
| ENEA S.A. ENA.WA | PLN 22.76 5.79 USD |
+3.45
|
PLN 12.06B 3.06B USD | PLN 171.25K 43.53K USD | PLN 22.20 5.64 USD | PLN 22.86 5.81 USD | PLN 12.06B 3.06B USD | 11.67 | PLN 1.95 0.5 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥6.05 0.84 USD |
-1.47
|
CN¥21.94B 3.05B USD | CN¥52.61M 7.32M USD | CN¥6.01 0.84 USD | CN¥6.18 0.86 USD | CN¥21.94B 3.05B USD | 67.22 | CN¥0.09 0.01 USD | |
| MGE Energy MGEE | $83.25 — |
-0.14
|
$3.04B — | $105.39K — | $82.40 — | $83.88 — | $3.04B — | 22.56 | $3.69 — | |
| Enerjisa Enerji A.S. ENJSA.IS | TRY 76.25 2.39 USD |
-1.36
|
TRY 96.11B 3.02B USD | TRY 1.84M 57.94K USD | TRY 76.25 2.39 USD | TRY 78.15 2.45 USD | TRY 96.11B 3.02B USD | 77.80 | TRY 0.98 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 32.56 1.02 USD |
+0.25
|
TRY 96.05B 3.02B USD | TRY 17.11M 537.21K USD | TRY 30.78 0.97 USD | TRY 33.70 1.06 USD | TRY 96.05B 3.02B USD | 0 | -TRY 0.50 -0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.22 1 USD |
0
|
CN¥21.54B 3B USD | CN¥13.82M 1.92M USD | CN¥7.19 1 USD | CN¥7.25 1.01 USD | CN¥21.54B 3B USD | 10.16 | CN¥0.71 0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | THB 37.75 1.06 USD |
-0.66
|
THB 106.44B 3B USD | THB 2.94M 82.83K USD | THB 37.25 1.05 USD | THB 38.25 1.08 USD | THB 106.44B 3B USD | 18.06 | THB 2.09 0.06 USD | |
| Vector Limited VCT.NZ | NZ$4.83 2.98 USD |
-2.62
|
NZ$4.83B 2.98B USD | NZ$59.55K 36.75K USD | NZ$4.83 2.98 USD | NZ$4.95 3.05 USD | NZ$4.83B 2.98B USD | 32.19 | NZ$0.15 0.09 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.74
|
$2.93B — | $417.50K — | $0.17 — | $0.17 — | $2.93B — | 0 | $0.00 — | |
| American States Water Company AWR | $75.02 — |
+0.24
|
$2.90B — | $184.09K — | $73.49 — | $75.12 — | $2.90B — | 22.19 | $3.38 — | |
| Huadian Energy Company Limited 600726.SS | CN¥2.72 0.38 USD |
-1.8
|
CN¥20.85B 2.9B USD | CN¥46.90M 6.52M USD | CN¥2.71 0.38 USD | CN¥2.78 0.39 USD | CN¥20.85B 2.9B USD | 0 | -CN¥0.01 -0.001 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$37.67 7.64 USD |
-0.05
|
R$14.28B 2.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.28B 2.9B USD | 10.55 | R$3.57 0.72 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.21 0.45 USD |
+0.94
|
CN¥20.67B 2.87B USD | CN¥53.69M 7.46M USD | CN¥3.18 0.44 USD | CN¥3.22 0.45 USD | CN¥20.67B 2.87B USD | 22.92 | CN¥0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||