결과 페이지 3 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
유틸리티 (1542)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥17.14 2.53 USD |
-0.75
|
CN¥48.36B 7.13B USD | CN¥46.32M 6.83M USD | CN¥16.97 2.5 USD | CN¥17.40 2.57 USD | CN¥48.36B 7.13B USD | 22.25 | CN¥0.77 0.11 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$52.21 38.74 USD |
-3.65
|
CA$9.52B 7.07B USD | CA$367.74K 272.89K USD | CA$51.94 38.54 USD | CA$54.09 40.14 USD | CA$9.52B 7.07B USD | 0 | -CA$34.95 -25.9 USD | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.08 6.28 USD |
-5.07
|
HK$54.57B 6.98B USD | HK$3.55M 454.24K USD | HK$49.02 6.27 USD | HK$51.60 6.6 USD | HK$54.57B 6.98B USD | 7.98 | HK$6.15 0.79 USD | ||
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.31 1.06 USD |
+0.24
|
HK$54.33B 6.95B USD | HK$14.56M 1.86M USD | HK$8.29 1.06 USD | HK$8.54 1.09 USD | HK$54.33B 6.95B USD | 11.70 | HK$0.71 0.09 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.56 1.41 USD |
+1.27
|
CN¥46.79B 6.9B USD | CN¥26.24M 3.87M USD | CN¥9.37 1.38 USD | CN¥9.59 1.41 USD | CN¥46.79B 6.9B USD | 12.74 | CN¥0.75 0.11 USD | ||
|
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.90 0.37 USD |
+0.69
|
HK$53.67B 6.86B USD | HK$42.41M 5.42M USD | HK$2.83 0.36 USD | HK$2.94 0.38 USD | HK$53.67B 6.86B USD | 7.07 | HK$0.41 0.05 USD | ||
Brookfield Renewable
BEPC
US
|
$37.49 — |
-3.53
|
$6.84B — | $1.31M — | $37.28 — | $38.76 — | $6.84B — | 0 | -$25.07 — | ||
|
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.48 0.57 USD |
0
|
HK$52.02B 6.65B USD | HK$9.16M 1.17M USD | HK$4.40 0.56 USD | HK$4.56 0.58 USD | HK$52.02B 6.65B USD | 8.45 | HK$0.53 0.07 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.79 4.38 USD |
+0.37
|
€5.61B 6.47B USD | €1.34M 1.55M USD | €3.77 4.35 USD | €3.81 4.4 USD | €5.61B 6.47B USD | 11.85 | €0.32 0.37 USD | ||
|
Southwest Gas
SWX
US
|
$88.78 — |
+0.86
|
$6.43B — | $367.64K — | $88.48 — | $89.51 — | $6.43B — | 26.90 | $3.30 — | ||
|
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$6.00 0.77 USD |
-2.76
|
HK$50.16B 6.41B USD | HK$34.49M 4.41M USD | HK$5.96 0.76 USD | HK$6.15 0.79 USD | HK$50.16B 6.41B USD | 10.16 | HK$0.59 0.08 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.80 4.38 USD |
+0.16
|
€5.53B 6.39B USD | €1.01M 1.17M USD | €3.78 4.36 USD | €3.85 4.45 USD | €5.53B 6.39B USD | 14.05 | €0.27 0.31 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.49 0.81 USD |
-2.31
|
CN¥43.02B 6.35B USD | CN¥224.32M 33.1M USD | CN¥5.46 0.81 USD | CN¥5.67 0.84 USD | CN¥43.02B 6.35B USD | 17.70 | CN¥0.31 0.05 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.73 2.17 USD |
-0.74
|
R$30.70B 6.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.70B 6.22B USD | 6.27 | R$1.71 0.35 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥13.15 1.94 USD |
+0.08
|
CN¥42.03B 6.2B USD | CN¥19.34M 2.85M USD | CN¥13.03 1.92 USD | CN¥13.27 1.96 USD | CN¥42.03B 6.2B USD | 23.90 | CN¥0.55 0.08 USD | ||
|
EVN AG
0EEI.IL
GB
|
€28.35 32.73 USD |
-0.18
|
€5.19B 5.99B USD | €4.00 4.62 USD | €28.30 32.67 USD | €28.50 32.9 USD | €5.19B 5.99B USD | 12.59 | €2.25 2.6 USD | ||
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.47 5.49 USD |
-1.35
|
NZ$10.14B 5.88B USD | NZ$1.25M 727.58K USD | NZ$9.47 5.49 USD | NZ$9.61 5.57 USD | NZ$10.14B 5.88B USD | 21.04 | NZ$0.45 0.26 USD | ||
Portland General Electric Company
POR
US
|
$50.72 — |
+0.96
|
$5.87B — | $856.42K — | $50.53 — | $51.23 — | $5.87B — | 22.64 | $2.24 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.05 — |
-1.44
|
$5.86B — | $6.73M — | $2.04 — | $2.07 — | $5.86B — | 6.21 | $0.33 — | ||
|
Enel Chile
ENIC
US
|
$4.23 — |
+0.48
|
$5.85B — | $566.12K — | $4.18 — | $4.30 — | $5.85B — | 11.13 | $0.38 — | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥7.55 1.11 USD |
+0.27
|
CN¥39.64B 5.85B USD | CN¥137.30M 20.26M USD | CN¥7.36 1.09 USD | CN¥7.87 1.16 USD | CN¥39.64B 5.85B USD | 50.33 | CN¥0.15 0.02 USD | ||
EVN AG
EVN.VI
AT
|
€28.40 32.78 USD |
+0.35
|
€5.06B 5.85B USD | €5.28K 6.1K USD | €28.20 32.55 USD | €28.60 33.01 USD | €5.06B 5.85B USD | 10.14 | €2.80 3.23 USD | ||
|
New Jersey Resources
NJR
US
|
$55.33 — |
+1.59
|
$5.58B — | $378.99K — | $54.82 — | $55.93 — | $5.58B — | 16.41 | $3.37 — | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 9.79 2.49 USD |
+0.8
|
PLN 21.96B 5.58B USD | PLN 1.03M 261.17K USD | PLN 9.77 2.48 USD | PLN 9.93 2.52 USD | PLN 21.96B 5.58B USD | 0 | -PLN 1.78 -0.4 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.76 3.92 USD |
+0.15
|
NZ$9.58B 5.56B USD | NZ$606.90K 351.89K USD | NZ$6.65 3.86 USD | NZ$6.89 3.99 USD | NZ$9.58B 5.56B USD | 112.66 | NZ$0.06 0.03 USD | ||
ACEA S.p.A.
ACE.MI
IT
|
€22.54 26.02 USD |
-1.57
|
€4.79B 5.53B USD | €319.98K 369.37K USD | €22.54 26.02 USD | €23.04 26.6 USD | €4.79B 5.53B USD | 12.80 | €1.76 2.03 USD | ||
Black Hills
BKH
US
|
$71.94 — |
+6.14
|
$5.48B — | $1.55M — | $69.93 — | $72.47 — | $5.48B — | 18.73 | $3.84 — | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$72.93 54.12 USD |
+1.43
|
CA$7.36B 5.46B USD | CA$238.30K 176.83K USD | CA$71.99 53.42 USD | CA$73.19 54.31 USD | CA$7.36B 5.46B USD | 52.46 | CA$1.39 1.03 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 78 0.08 USD |
+1.97
|
CLP 5T 5.44B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 5T 5.44B USD | 11.16 | CLP 7 0.007 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.77 20.51 USD |
+1.14
|
€4.64B 5.36B USD | €33.05K 38.15K USD | €17.32 19.99 USD | €17.77 20.51 USD | €4.64B 5.36B USD | 8.88 | €2.00 2.31 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥495 3.34 USD |
-3.4
|
¥793B 5.35B USD | ¥42M 286.11K USD | ¥489 3.3 USD | ¥509 3.44 USD | ¥793B 5.35B USD | 0 | -¥284 -1.9 USD | ||
Enagás, S.A.
ENG.MC
ES
|
€17.77 20.51 USD |
+0.79
|
€4.62B 5.33B USD | €410.20K 473.5K USD | €17.64 20.36 USD | €17.78 20.52 USD | €4.62B 5.33B USD | 14.10 | €1.26 1.45 USD | ||
|
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$57.65 42.78 USD |
+0.35
|
CA$7.09B 5.26B USD | CA$200.26K 148.61K USD | CA$57.08 42.36 USD | CA$58.10 43.11 USD | CA$7.09B 5.26B USD | 0 | -CA$8.63 -6.4 USD | ||
|
ATCO
ACLLF
US
|
$51.90 — |
+1.96
|
$5.24B — | $369.00 — | $51.90 — | $51.91 — | $5.24B — | 51.89 | $1.00 — | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.58 3.69 USD |
+0.18
|
A$7.91B 5.23B USD | A$4.09K 2.71K USD | A$5.55 3.67 USD | A$5.70 3.77 USD | A$7.91B 5.23B USD | 111.59 | A$0.05 0.03 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.86 1.16 USD |
+0.13
|
CN¥35.47B 5.23B USD | CN¥15.41M 2.27M USD | CN¥7.69 1.13 USD | CN¥7.96 1.17 USD | CN¥35.47B 5.23B USD | 18.27 | CN¥0.43 0.06 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.94 5.26 USD |
-2.46
|
A$7.90B 5.23B USD | A$7.99K 5.29K USD | A$7.81 5.17 USD | A$8.11 5.37 USD | A$7.90B 5.23B USD | 21.45 | A$0.37 0.24 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,634 11.03 USD |
-0.88
|
¥773B 5.22B USD | ¥1M 6.94K USD | ¥1,626 10.98 USD | ¥1,668 11.26 USD | ¥773B 5.22B USD | 5.19 | ¥315 2.12 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹310.35 3.75 USD |
+0.24
|
₹430.34B 5.21B USD | ₹12.10M 146.45K USD | ₹305.10 3.69 USD | ₹314.10 3.8 USD | ₹430.34B 5.21B USD | 12.22 | ₹25.39 0.31 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.95 0.73 USD |
+3.77
|
CN¥35.04B 5.17B USD | CN¥81.22M 11.98M USD | CN¥4.75 0.7 USD | CN¥5.04 0.74 USD | CN¥35.04B 5.17B USD | 16.49 | CN¥0.30 0.04 USD | ||
|
Brookfield Infrastructure
BIPC
US
|
$41.31 — |
+0.29
|
$5.08B — | $725.99K — | $40.99 — | $41.68 — | $5.08B — | 0 | -$6.19 — | ||
|
China Power International Development Limited
2380.HK
HK
|
HK$3.19 0.41 USD |
-1.85
|
HK$39.46B 5.05B USD | HK$42.28M 5.41M USD | HK$3.15 0.4 USD | HK$3.25 0.42 USD | HK$39.46B 5.05B USD | 11.39 | HK$0.28 0.04 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥7.10 1.05 USD |
-0.84
|
CN¥33.78B 4.98B USD | CN¥39.55M 5.84M USD | CN¥6.96 1.03 USD | CN¥7.19 1.06 USD | CN¥33.78B 4.98B USD | 24.48 | CN¥0.29 0.04 USD | ||
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$17.18 2.2 USD |
-1.26
|
HK$38.92B 4.98B USD | HK$4.15M 530.1K USD | HK$17.09 2.19 USD | HK$17.43 2.23 USD | HK$38.92B 4.98B USD | 11.08 | HK$1.55 0.2 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥8.74 1.29 USD |
+0.92
|
CN¥33.02B 4.87B USD | CN¥81.69M 12.05M USD | CN¥8.53 1.26 USD | CN¥9.15 1.35 USD | CN¥33.02B 4.87B USD | 9.82 | CN¥0.89 0.13 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 1.97 0.42 USD |
-0.51
|
MYR 22.90B 4.87B USD | MYR 16.02M 3.41M USD | MYR 1.93 0.41 USD | MYR 1.99 0.42 USD | MYR 22.90B 4.87B USD | 15.15 | MYR 0.13 0.03 USD | ||
ONE Gas
OGS
US
|
$76.94 — |
+1.24
|
$4.83B — | $500.01K — | $76.30 — | $77.89 — | $4.83B — | 17.36 | $4.43 — | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥11.71 1.73 USD |
-1.18
|
CN¥32.56B 4.8B USD | CN¥31.41M 4.63M USD | CN¥11.43 1.69 USD | CN¥11.79 1.74 USD | CN¥32.56B 4.8B USD | 11.82 | CN¥0.99 0.15 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,020 27.14 USD |
+2.13
|
¥708B 4.78B USD | ¥731K 4.93K USD | ¥3,940 26.6 USD | ¥4,040 27.27 USD | ¥708B 4.78B USD | 12.34 | ¥326 2.2 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥21.21 3.13 USD |
+0.19
|
CN¥32.36B 4.77B USD | CN¥227.21M 33.52M USD | CN¥20.31 3 USD | CN¥22.40 3.31 USD | CN¥32.36B 4.77B USD | 84.84 | CN¥0.25 0.04 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$6.81 0.87 USD |
-1.3
|
HK$37.10B 4.74B USD | HK$7.61M 972.76K USD | HK$6.78 0.87 USD | HK$6.90 0.88 USD | HK$37.10B 4.74B USD | 13.09 | HK$0.52 0.07 USD | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$8.26 6.13 USD |
-0.36
|
CA$6.36B 4.72B USD | CA$1.01M 751.71K USD | CA$8.24 6.11 USD | CA$8.32 6.17 USD | CA$6.36B 4.72B USD | 22.94 | CA$0.36 0.27 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.91 — |
-0.51
|
$4.55B — | $2.64M — | $5.90 — | $5.99 — | $4.55B — | 22.73 | $0.26 — | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$58.20 11.8 USD |
+1.22
|
R$22.07B 4.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.07B 4.47B USD | 16.30 | R$3.57 0.72 USD | ||
MDU Resources
MDU
US
|
$21.14 — |
+0.81
|
$4.42B — | $901.10K — | $21.11 — | $21.46 — | $4.42B — | 22.97 | $0.92 — | ||
|
Northland Power Inc.
NPI.TO
CA
|
CA$22.50 16.7 USD |
+0.27
|
CA$5.88B 4.37B USD | CA$887.66K 658.69K USD | CA$22.29 16.54 USD | CA$22.54 16.73 USD | CA$5.88B 4.37B USD | 0 | -CA$0.57 -0.4 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 14.40 3.96 USD |
+0.7
|
QAR 15.84B 4.35B USD | QAR 185.66K 51.01K USD | QAR 14.22 3.91 USD | QAR 14.47 3.98 USD | QAR 15.84B 4.35B USD | 11.61 | QAR 1.24 0.34 USD | ||
NorthWestern Energy
NWE
US
|
$69.72 — |
+6.15
|
$4.29B — | $786.75K — | $67.20 — | $70.19 — | $4.29B — | 25.63 | $2.72 — | ||
|
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹376.80 4.56 USD |
-1.18
|
₹353.53B 4.28B USD | ₹363.72K 4.4K USD | ₹375.30 4.54 USD | ₹386.50 4.68 USD | ₹353.53B 4.28B USD | 1108.23 | ₹0.34 0.004 USD | ||
|
Northland Power
NPIFF
US
|
$16.07 — |
-1.71
|
$4.20B — | $200.00 — | $15.99 — | $15.99 — | $4.20B — | 0 | -$0.41 — | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€23.94 27.63 USD |
-1.4
|
€3.61B 4.17B USD | €1.85K 2.14K USD | €23.94 27.63 USD | €24.38 28.14 USD | €3.61B 4.17B USD | 27.83 | €0.86 0.99 USD | ||
|
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.21 2.34 USD |
+1.75
|
PLN 16.14B 4.1B USD | PLN 758.63K 192.82K USD | PLN 9.03 2.3 USD | PLN 9.34 2.37 USD | PLN 16.14B 4.1B USD | 5.08 | PLN 1.81 0.46 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$17.27 12.82 USD |
-0.75
|
CA$5.46B 4.05B USD | CA$2.42M 1.8M USD | CA$16.95 12.58 USD | CA$17.66 13.1 USD | CA$5.46B 4.05B USD | 0 | -CA$0.75 -0.5 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.71 3.13 USD |
+0.59
|
€3.48B 4.02B USD | €553.19K 638.56K USD | €2.70 3.11 USD | €2.72 3.14 USD | €3.48B 4.02B USD | 11.79 | €0.23 0.27 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€23.88 27.57 USD |
-0.75
|
€3.47B 4.01B USD | €32.05K 36.99K USD | €23.84 27.52 USD | €24.38 28.14 USD | €3.47B 4.01B USD | 31.83 | €0.75 0.87 USD | ||
|
Fluence Energy
FLNC
US
|
$21.62 — |
-7.84
|
$3.98B — | $18.19M — | $21.38 — | $26.79 — | $3.98B — | 0 | -$0.31 — | ||
|
Iren SpA
0MUN.IL
GB
|
€2.65 3.06 USD |
-1.16
|
€3.44B 3.98B USD | €49.00 56.56 USD | €2.65 3.06 USD | €2.65 3.06 USD | €3.44B 3.98B USD | 14.73 | €0.18 0.21 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥8.24 1.22 USD |
-0.12
|
CN¥26.73B 3.94B USD | CN¥31.66M 4.67M USD | CN¥8.19 1.21 USD | CN¥8.41 1.24 USD | CN¥26.73B 3.94B USD | 13.07 | CN¥0.63 0.09 USD | ||
TransAlta
TAC
US
|
$12.38 — |
-0.64
|
$3.91B — | $1.29M — | $12.17 — | $12.69 — | $3.91B — | 0 | -$0.54 — | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 104.30 3.28 USD |
0
|
TRY 123.19B 3.87B USD | TRY 1.32M 41.57K USD | TRY 103.20 3.24 USD | TRY 106.00 3.33 USD | TRY 123.19B 3.87B USD | 23.59 | TRY 4.42 0.14 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.99 0.59 USD |
+0.5
|
CN¥26.11B 3.85B USD | CN¥195.73M 28.88M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥26.11B 3.85B USD | 49.87 | CN¥0.08 0.01 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥17.73 2.62 USD |
-7.22
|
CN¥26.11B 3.85B USD | CN¥254.99M 37.62M USD | CN¥17.60 2.6 USD | CN¥19.36 2.86 USD | CN¥26.11B 3.85B USD | 591.00 | CN¥0.03 0.004 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.63 5.71 USD |
+0.47
|
A$5.81B 3.84B USD | A$2.10M 1.39M USD | A$8.57 5.67 USD | A$8.72 5.77 USD | A$5.81B 3.84B USD | 0 | -A$0.15 -0.09 USD | ||
|
Kenon
KEN
US
|
$70.31 — |
-5.06
|
$3.66B — | $31.93K — | $70.05 — | $71.42 — | $3.66B — | 45.65 | $1.54 — | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.18 4.45 USD |
-0.26
|
CN¥24.61B 3.63B USD | CN¥4.68M 690.52K USD | CN¥29.70 4.38 USD | CN¥30.70 4.53 USD | CN¥24.61B 3.63B USD | 11.56 | CN¥2.61 0.39 USD | ||
|
Avista
AVA
US
|
$42.39 — |
+0.78
|
$3.50B — | $602.30K — | $42.28 — | $42.77 — | $3.50B — | 16.88 | $2.51 — | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.32 25.76 USD |
-0.71
|
€2.99B 3.45B USD | €545.00 629.11 USD | €22.25 25.68 USD | €22.78 26.3 USD | €2.99B 3.45B USD | 29.76 | €0.75 0.87 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥6.17 0.91 USD |
-1.12
|
CN¥23.37B 3.45B USD | CN¥31.78M 4.69M USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥23.37B 3.45B USD | 68.55 | CN¥0.09 0.01 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,018 6.88 USD |
+0.3
|
¥510B 3.44B USD | ¥3M 18.51K USD | ¥1,013 6.84 USD | ¥1,034 6.98 USD | ¥510B 3.44B USD | 5.99 | ¥170 1.15 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€22.40 25.86 USD |
0
|
€2.97B 3.43B USD | €238.13K 274.88K USD | €22.26 25.7 USD | €22.80 26.32 USD | €2.97B 3.43B USD | 20.36 | €1.10 1.27 USD | ||
SJVN Limited
SJVN.NS
IN
|
₹70.32 0.85 USD |
-2.07
|
₹276.34B 3.34B USD | ₹1.73M 20.96K USD | ₹70.05 0.85 USD | ₹71.73 0.87 USD | ₹276.34B 3.34B USD | 43.14 | ₹1.63 0.02 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹70.30 0.85 USD |
-2.08
|
₹276.26B 3.34B USD | ₹104.83K 1.27K USD | ₹70.03 0.85 USD | ₹71.71 0.87 USD | ₹276.26B 3.34B USD | 43.12 | ₹1.63 0.02 USD | ||
Pennon Group Plc
PEGRY
US
|
$13.68 — |
+0.26
|
$3.23B — | $8.76K — | $13.15 — | $13.15 — | $3.23B — | 26.29 | $0.52 — | ||
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.49 0.32 USD |
-1.19
|
HK$24.97B 3.19B USD | HK$7.87M 1.01M USD | HK$2.47 0.32 USD | HK$2.50 0.32 USD | HK$24.97B 3.19B USD | 14.64 | HK$0.17 0.02 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.91 0.87 USD |
-2.8
|
CN¥21.44B 3.16B USD | CN¥48.99M 7.23M USD | CN¥5.90 0.87 USD | CN¥6.13 0.9 USD | CN¥21.44B 3.16B USD | 118.20 | CN¥0.05 0.007 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 39.25 1.1 USD |
-0.63
|
THB 110.67B 3.11B USD | THB 4.19M 117.9K USD | THB 39.00 1.1 USD | THB 40.00 1.13 USD | THB 110.67B 3.11B USD | 15.82 | THB 2.48 0.07 USD | ||
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 33.40 1.05 USD |
-9.97
|
TRY 98.53B 3.09B USD | TRY 7.01M 220.02K USD | TRY 33.40 1.05 USD | TRY 37.00 1.16 USD | TRY 98.53B 3.09B USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,265 8.54 USD |
+0.96
|
¥458B 3.09B USD | ¥842K 5.69K USD | ¥1,232 8.31 USD | ¥1,270 8.57 USD | ¥458B 3.09B USD | 15.11 | ¥84 0.56 USD | ||
|
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$31.99 6.48 USD |
-0.19
|
R$15.22B 3.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.22B 3.08B USD | 7.66 | R$4.17 0.85 USD | ||
|
American States Water Company
AWR
US
|
$78.52 — |
-0.83
|
$3.08B — | $565.22K — | $78.44 — | $81.02 — | $3.08B — | 22.89 | $3.43 — | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.91 1.02 USD |
+1.92
|
CN¥20.62B 3.04B USD | CN¥24.31M 3.59M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥20.62B 3.04B USD | 10.16 | CN¥0.68 0.1 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥8.56 1.26 USD |
-3.6
|
CN¥20.58B 3.04B USD | CN¥33.93M 5.01M USD | CN¥8.45 1.25 USD | CN¥8.79 1.3 USD | CN¥20.58B 3.04B USD | 45.05 | CN¥0.19 0.03 USD | ||
Chesapeake Utilities
CPK
US
|
$124.52 — |
+1.2
|
$2.99B — | $70.57K — | $123.30 — | $125.75 — | $2.99B — | 19.98 | $6.23 — | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 77.10 2.42 USD |
+0.59
|
TRY 94.55B 2.97B USD | TRY 6.55M 205.62K USD | TRY 74.85 2.35 USD | TRY 79.00 2.48 USD | TRY 94.55B 2.97B USD | 12.89 | TRY 5.98 0.19 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥19.97B 2.95B USD | CN¥5.42M 799.73K USD | CN¥4.15 0.61 USD | CN¥4.18 0.62 USD | CN¥19.97B 2.95B USD | 27.73 | CN¥0.15 0.02 USD | ||
|
MGE Energy
MGEE
US
|
$77.73 — |
+1
|
$2.93B — | $224.30K — | $76.76 — | $78.83 — | $2.93B — | 19.93 | $3.90 — | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥8.63 1.27 USD |
+1.29
|
CN¥19.56B 2.89B USD | CN¥43.64M 6.44M USD | CN¥8.37 1.23 USD | CN¥8.68 1.28 USD | CN¥19.56B 2.89B USD | 9.08 | CN¥0.95 0.14 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥5.00 0.74 USD |
-2.34
|
CN¥19.52B 2.88B USD | CN¥82.33M 12.15M USD | CN¥4.97 0.73 USD | CN¥5.12 0.76 USD | CN¥19.52B 2.88B USD | 29.41 | CN¥0.17 0.03 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.95 2.87 USD |
-0.4
|
NZ$4.95B 2.87B USD | NZ$56.38K 32.69K USD | NZ$4.88 2.83 USD | NZ$4.98 2.89 USD | NZ$4.95B 2.87B USD | 32.99 | NZ$0.15 0.09 USD | ||
|
Energisa S.A.
ENGI11.SA
BR
|
R$45.95 9.31 USD |
-1.56
|
R$14.07B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.07B 2.85B USD | 33.29 | R$1.38 0.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||