결과 페이지 3 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.18 0.79 USD |
-0.16
|
HK$54.61B 6.98B USD | HK$1.13M 143.93K USD | HK$6.16 0.79 USD | HK$6.19 0.79 USD | HK$54.61B 6.98B USD | 17.16 | HK$0.36 0.05 USD | |
| IDACORP IDA | $129.17 — |
-1.13
|
$6.98B — | $217.88K — | $129.09 — | $130.69 — | $6.98B — | 22.23 | $5.81 — | |
| YTL Power International Berhad 6742.KL | MYR 3.79 0.81 USD |
0
|
MYR 32.69B 6.95B USD | MYR 2.26M 481.18K USD | MYR 3.75 0.8 USD | MYR 3.79 0.81 USD | MYR 32.69B 6.95B USD | 13.06 | MYR 0.29 0.06 USD | |
| Capital Power Corporation CPXWF | $44.32 — |
-7.07
|
$6.90B — | $1.30K — | $44.32 — | $45.60 — | $6.90B — | 22.38 | $1.98 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.20 — |
-3.08
|
$6.88B — | $1.79M — | $2.20 — | $2.26 — | $6.88B — | 5.11 | $0.43 — | |
| Public Power Corporation S.A. PPC.AT | €16.80 18.36 USD |
+1.76
|
€6.20B 6.78B USD | €1.39M 1.52M USD | €16.49 18.03 USD | €16.85 18.42 USD | €6.20B 6.78B USD | 38.18 | €0.44 0.48 USD | |
| Engie Brasil Energia EGIEY | $8.22 — |
-2.49
|
$6.71B — | $1.42K — | $8.22 — | $8.41 — | $6.71B — | 11.74 | $0.70 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 11.55 2.93 USD |
+1.54
|
PLN 25.90B 6.58B USD | PLN 2.54M 646.61K USD | PLN 11.35 2.88 USD | PLN 11.81 3 USD | PLN 25.90B 6.58B USD | 0 | -PLN 5.51 -1.4 USD | |
| Ormat ORA | $107.89 — |
-3.08
|
$6.56B — | $576.64K — | $107.77 — | $111.17 — | $6.56B — | 49.49 | $2.18 — | |
| Canadian Utilities Limited CU.TO | CA$42.82 31.78 USD |
+0.59
|
CA$8.79B 6.52B USD | CA$557.27K 413.52K USD | CA$42.43 31.49 USD | CA$42.95 31.87 USD | CA$8.79B 6.52B USD | 21.84 | CA$1.96 1.45 USD | |
| Hera S.p.A. HER.MI | €4.05 4.43 USD |
+2.79
|
€5.94B 6.5B USD | €5.68M 6.21M USD | €3.96 4.33 USD | €4.07 4.44 USD | €5.94B 6.5B USD | 11.57 | €0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | €4.05 4.43 USD |
+2.74
|
€5.91B 6.46B USD | €408.00 446 USD | €0.00 0 USD | €0.00 0 USD | €5.91B 6.46B USD | 15.01 | €0.27 0.3 USD | |
| GUANGDONG INV 0270.HK | HK$7.66 0.98 USD |
0
|
HK$50.08B 6.4B USD | HK$2.37M 302.99K USD | HK$7.61 0.97 USD | HK$7.72 0.99 USD | HK$50.08B 6.4B USD | 11.60 | HK$0.66 0.08 USD | |
| CHINA RES GAS 1193.HK | HK$21.96 2.81 USD |
-0.81
|
HK$49.85B 6.37B USD | HK$1.18M 151.12K USD | HK$21.90 2.8 USD | HK$22.34 2.86 USD | HK$49.85B 6.37B USD | 16.51 | HK$1.33 0.17 USD | |
| Canadian Utilities CDUAF | $30.55 — |
+1.13
|
$6.31B — | $100.00 — | $30.21 — | $30.21 — | $6.31B — | 21.82 | $1.40 — | |
| YTL Corporation Berhad 4677.KL | MYR 2.49 0.53 USD |
0
|
MYR 28.89B 6.14B USD | MYR 2.16M 459.28K USD | MYR 2.45 0.52 USD | MYR 2.49 0.53 USD | MYR 28.89B 6.14B USD | 15.56 | MYR 0.16 0.03 USD | |
| CHINA GAS HOLD 0384.HK | HK$8.70 1.11 USD |
+1.52
|
HK$47.40B 6.06B USD | HK$4.18M 534.99K USD | HK$8.57 1.1 USD | HK$8.74 1.12 USD | HK$47.40B 6.06B USD | 14.49 | HK$0.60 0.08 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.55 1.88 USD |
-2.31
|
CN¥43.31B 6.02B USD | CN¥15.17M 2.11M USD | CN¥13.43 1.87 USD | CN¥13.79 1.92 USD | CN¥43.31B 6.02B USD | 28.82 | CN¥0.47 0.07 USD | |
| Contact Energy Limited CEN.NZ | NZ$9.60 5.92 USD |
-1.03
|
NZ$9.55B 5.89B USD | NZ$627.62K 387.3K USD | NZ$9.58 5.91 USD | NZ$9.75 6.02 USD | NZ$9.55B 5.89B USD | 22.85 | NZ$0.42 0.26 USD | |
| Southwest Gas SWX | $81.43 — |
-0.29
|
$5.88B — | $265.40K — | $80.92 — | $81.82 — | $5.88B — | 25.68 | $3.17 — | |
| Shenergy Company Limited 600642.SS | CN¥8.41 1.17 USD |
+0.12
|
CN¥41.16B 5.72B USD | CN¥9.50M 1.32M USD | CN¥8.37 1.16 USD | CN¥8.45 1.17 USD | CN¥41.16B 5.72B USD | 10.51 | CN¥0.80 0.11 USD | |
| Mercury NZ Limited MCY.NZ | NZ$6.51 4.02 USD |
-0.76
|
NZ$9.23B 5.69B USD | NZ$388.85K 239.96K USD | NZ$6.47 3.99 USD | NZ$6.55 4.04 USD | NZ$9.23B 5.69B USD | 0 | NZ$0.00 0 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | CA$64.33 47.74 USD |
+0.97
|
CA$7.66B 5.68B USD | CA$215.26K 159.74K USD | CA$62.92 46.69 USD | CA$64.42 47.8 USD | CA$7.66B 5.68B USD | 0 | -CA$2.37 -1.7 USD | |
| Portland General Electric Company POR | $50.44 — |
-0.16
|
$5.67B — | $1.24M — | $50.19 — | $50.93 — | $5.67B — | 18.34 | $2.75 — | |
| China Power International Development Limited 2380.HK | HK$3.48 0.44 USD |
-0.85
|
HK$43.05B 5.5B USD | HK$4.55M 581.42K USD | HK$3.48 0.44 USD | HK$3.52 0.45 USD | HK$43.05B 5.5B USD | 12.00 | HK$0.29 0.04 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥7.30 1.02 USD |
+9.94
|
CN¥39.30B 5.46B USD | CN¥110.63M 15.38M USD | CN¥6.83 0.95 USD | CN¥7.30 1.02 USD | CN¥39.30B 5.46B USD | 42.94 | CN¥0.17 0.02 USD | |
| Brookfield Infrastructure BIPC | $45.84 — |
+0.66
|
$5.46B — | $545.24K — | $44.88 — | $45.91 — | $5.46B — | 0 | -$1.69 — | |
| Enel Chile ENIC | $3.90 — |
-0.51
|
$5.42B — | $202.33K — | $3.86 — | $3.94 — | $5.42B — | 97.50 | $0.04 — | |
| Black Hills BKH | $70.30 — |
-2.59
|
$5.31B — | $1.33M — | $70.03 — | $71.97 — | $5.31B — | 17.75 | $3.96 — | |
| EVN AG EVN.VI | €26.65 29.13 USD |
-2.02
|
€4.75B 5.19B USD | €36.27K 39.65K USD | €26.55 29.02 USD | €27.20 29.73 USD | €4.75B 5.19B USD | 10.01 | €2.66 2.91 USD | |
| Enel Chile S.A. ENELCHILE.SN | CLP 73 0.07 USD |
-1.05
|
CLP 5T 5.11B USD | CLP 16M 16.45K USD | CLP 73 0.07 USD | CLP 74 0.08 USD | CLP 5T 5.11B USD | 105.50 | CLP 1 0.0007 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,575 10.63 USD |
-1.16
|
¥745B 5.03B USD | ¥952K 6.42K USD | ¥1,562 10.54 USD | ¥1,585 10.7 USD | ¥745B 5.03B USD | 4.32 | ¥364 2.46 USD | |
| Energisa S.A. ENGI11.SA | R$53.70 10.88 USD |
-1
|
R$24.55B 4.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.55B 4.98B USD | 38.91 | R$1.38 0.28 USD | |
| ACEA S.p.A. ACE.MI | €21.18 23.15 USD |
+1.34
|
€4.53B 4.95B USD | €196.21K 214.49K USD | €20.76 22.69 USD | €21.66 23.68 USD | €4.53B 4.95B USD | 11.89 | €1.78 1.95 USD | |
| ACEA S.p.A. 0MHD.IL | €21.27 23.25 USD |
+2.16
|
€4.52B 4.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.52B 4.94B USD | 18.99 | €1.12 1.22 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.65 6.42 USD |
+0.23
|
CA$6.64B 4.93B USD | CA$1.98M 1.47M USD | CA$8.52 6.32 USD | CA$8.67 6.43 USD | CA$6.64B 4.93B USD | 86.49 | CA$0.10 0.07 USD | |
| ONE Gas OGS | $82.01 — |
+0.29
|
$4.92B — | $266.79K — | $81.69 — | $82.50 — | $4.92B — | 19.11 | $4.29 — | |
| ATCO Ltd. ACO-X.TO | CA$56.87 42.2 USD |
+0.44
|
CA$6.46B 4.8B USD | CA$437.60K 324.72K USD | CA$56.16 41.67 USD | CA$57.09 42.36 USD | CA$6.46B 4.8B USD | 14.84 | CA$3.83 2.84 USD | |
| Pampa Energía PAM | $86.96 — |
-2.36
|
$4.79B — | $201.60K — | $85.21 — | $90.90 — | $4.79B — | 14.49 | $6.00 — | |
| TAURON Polska Energia S.A. TPE.WA | PLN 10.62 2.7 USD |
+2.66
|
PLN 18.61B 4.73B USD | PLN 2.71M 689.21K USD | PLN 10.40 2.64 USD | PLN 10.84 2.76 USD | PLN 18.61B 4.73B USD | 5.93 | PLN 1.79 0.45 USD | |
| Algonquin Power & Utilities AQN | $6.15 — |
-0.16
|
$4.72B — | $5.37M — | $6.08 — | $6.18 — | $4.72B — | 87.85 | $0.07 — | |
| New Jersey Resources NJR | $46.62 — |
+1.28
|
$4.68B — | $359.74K — | $45.85 — | $46.68 — | $4.68B — | 11.37 | $4.10 — | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.01 0.97 USD |
-0.14
|
CN¥33.35B 4.64B USD | CN¥14.04M 1.95M USD | CN¥6.98 0.97 USD | CN¥7.04 0.98 USD | CN¥33.35B 4.64B USD | 28.03 | CN¥0.25 0.03 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 15.30 4.2 USD |
+0.07
|
QAR 16.83B 4.62B USD | QAR 471.42K 129.51K USD | QAR 15.23 4.18 USD | QAR 15.41 4.23 USD | QAR 16.83B 4.62B USD | 13.42 | QAR 1.14 0.31 USD | |
| ATCO ACLLF | $40.55 — |
+0.27
|
$4.60B — | $100.00 — | $40.59 — | $40.59 — | $4.60B — | 14.85 | $2.73 — | |
| TransAlta Corporation TA.TO | CA$20.24 15.02 USD |
-5.33
|
CA$6.01B 4.46B USD | CA$3.59M 2.66M USD | CA$19.84 14.72 USD | CA$21.30 15.81 USD | CA$6.01B 4.46B USD | 0 | -CA$0.64 -0.4 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.76 0.66 USD |
-1.24
|
CN¥31.87B 4.43B USD | CN¥17.17M 2.39M USD | CN¥4.76 0.66 USD | CN¥4.83 0.67 USD | CN¥31.87B 4.43B USD | 9.71 | CN¥0.49 0.07 USD | |
| NLC India Limited NLCINDIA.NS | ₹257.50 3.12 USD |
-0.83
|
₹359.32B 4.35B USD | ₹117.35K 1.42K USD | ₹257.05 3.11 USD | ₹260.95 3.16 USD | ₹359.32B 4.35B USD | 13.55 | ₹19.00 0.23 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.79 0.67 USD |
-0.21
|
CN¥31.05B 4.32B USD | CN¥14.31M 1.99M USD | CN¥4.79 0.67 USD | CN¥4.82 0.67 USD | CN¥31.05B 4.32B USD | 18.42 | CN¥0.26 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥8.14 1.13 USD |
-0.85
|
CN¥30.75B 4.28B USD | CN¥9.34M 1.3M USD | CN¥8.14 1.13 USD | CN¥8.21 1.14 USD | CN¥30.75B 4.28B USD | 8.65 | CN¥0.94 0.13 USD | |
| TransAlta TAC | $14.41 — |
-5.57
|
$4.28B — | $2.67M — | $14.14 — | $15.16 — | $4.28B — | 0 | -$0.46 — | |
| SJVN Limited SJVN.NS | ₹82.31 1 USD |
+0.22
|
₹344.14B 4.16B USD | ₹687.38K 8.32K USD | ₹81.90 0.99 USD | ₹82.60 1 USD | ₹344.14B 4.16B USD | 56.76 | ₹1.45 0.02 USD | |
| AGL Energy Limited AGL.AX | A$9.20 6.09 USD |
-0.11
|
A$6.19B 4.1B USD | A$1.90M 1.25M USD | A$9.13 6.04 USD | A$9.24 6.11 USD | A$6.19B 4.1B USD | 0 | -A$0.15 -0.09 USD | |
| Spire Inc. SR-PA | $24.47 — |
-0.53
|
$4.08B — | $7.95K — | $24.37 — | $24.61 — | $4.08B — | 6.05 | $4.04 — | |
| Kenon KEN | $57.22 — |
+1.35
|
$4.06B — | $13.55K — | $56.92 — | $57.93 — | $4.06B — | 0 | -$1.65 — | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.47 0.62 USD |
-1.98
|
CN¥29.18B 4.06B USD | CN¥45.61M 6.34M USD | CN¥4.46 0.62 USD | CN¥4.57 0.64 USD | CN¥29.18B 4.06B USD | 14.89 | CN¥0.30 0.04 USD | |
| Enagás, S.A. 0EBQ.IL | €14.16 15.48 USD |
+0.57
|
€3.70B 4.04B USD | €10.63K 11.61K USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.04B USD | 7.07 | €2.00 2.19 USD | |
| Enagás, S.A. ENG.MC | €14.20 15.52 USD |
+0.6
|
€3.69B 4.03B USD | €9.00 9.84 USD | €14.12 15.44 USD | €14.25 15.57 USD | €3.69B 4.03B USD | 0 | -€1.24 -1.3 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.35 1.16 USD |
+1.58
|
CN¥28.96B 4.03B USD | CN¥8.10M 1.13M USD | CN¥8.19 1.14 USD | CN¥8.40 1.17 USD | CN¥28.96B 4.03B USD | 20.87 | CN¥0.40 0.06 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.37 1.44 USD |
+0.58
|
CN¥28.83B 4.01B USD | CN¥8.69M 1.21M USD | CN¥10.28 1.43 USD | CN¥10.43 1.45 USD | CN¥28.83B 4.01B USD | 9.69 | CN¥1.07 0.15 USD | |
| NorthWestern Energy NWE | $65.21 — |
-3.12
|
$4.00B — | $403.95K — | $65.16 — | $67.30 — | $4.00B — | 18.47 | $3.53 — | |
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €108.92K 119.06K USD | €0.00 0 USD | €0.00 0 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | |
| CHINA SUNTIEN 0956.HK | HK$4.58 0.59 USD |
-0.65
|
HK$30.94B 3.96B USD | HK$2.30M 294.4K USD | HK$4.55 0.58 USD | HK$4.68 0.6 USD | HK$30.94B 3.96B USD | 10.40 | HK$0.44 0.06 USD | |
| ALLETE ALE | $67.41 — |
-0.18
|
$3.92B — | $604.30K — | $67.41 — | $67.48 — | $3.92B — | 23.65 | $2.85 — | |
| Iren SpA IRE.MI | €2.55 2.79 USD |
+3.24
|
€3.39B 3.7B USD | €2.37M 2.59M USD | €2.47 2.7 USD | €2.57 2.81 USD | €3.39B 3.7B USD | 10.62 | €0.24 0.26 USD | |
| ERG S.p.A. 0MHC.IL | €22.46 24.55 USD |
-1.79
|
€3.39B 3.7B USD | €1.33K 1.45K USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.7B USD | 26.11 | €0.86 0.94 USD | |
| Indraprastha Gas Limited IGL.NS | ₹214.34 2.59 USD |
-0.32
|
₹302.53B 3.66B USD | ₹696.83K 8.43K USD | ₹213.00 2.58 USD | ₹216.84 2.62 USD | ₹302.53B 3.66B USD | 18.81 | ₹11.39 0.14 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,074 7.25 USD |
-1.69
|
¥537B 3.63B USD | ¥1M 8.1K USD | ¥1,070 7.23 USD | ¥1,090 7.35 USD | ¥537B 3.63B USD | 3.26 | ¥329 2.22 USD | |
| Iren SpA 0MUN.IL | €2.55 2.79 USD |
+2.37
|
€3.31B 3.62B USD | €1.26K 1.38K USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 14.16 | €0.18 0.2 USD | |
| Otter Tail OTTR | $85.01 — |
-1.07
|
$3.56B — | $140.87K — | $84.93 — | $85.98 — | $3.56B — | 12.84 | $6.62 — | |
| Northland Power Inc. NPI.TO | CA$18.24 13.54 USD |
-27.24
|
CA$4.77B 3.54B USD | CA$10.72M 7.95M USD | CA$18.01 13.36 USD | CA$20.01 14.85 USD | CA$4.77B 3.54B USD | 0 | -CA$0.21 -0.1 USD | |
| Electric Power Development Co., Ltd. 9513.T | ¥2,935 19.81 USD |
-0.73
|
¥524B 3.54B USD | ¥484K 3.27K USD | ¥2,914 19.67 USD | ¥2,968 20.03 USD | ¥524B 3.54B USD | 4.99 | ¥587 3.96 USD | |
| ERG S.p.A. ERG.MI | €22.20 24.27 USD |
-2.03
|
€3.23B 3.53B USD | €261.56K 285.92K USD | €22.20 24.27 USD | €22.80 24.92 USD | €3.23B 3.53B USD | 22.88 | €0.97 1.06 USD | |
| Northland Power NPIFF | $13.10 — |
-26.57
|
$3.43B — | $30.14K — | $12.95 — | $15.89 — | $3.43B — | 0 | -$0.15 — | |
| Grandblue Environment Co., Ltd. 600323.SS | CN¥30.28 4.21 USD |
+1.34
|
CN¥24.69B 3.43B USD | CN¥2.81M 390.83K USD | CN¥29.72 4.13 USD | CN¥30.40 4.23 USD | CN¥24.69B 3.43B USD | 13.10 | CN¥2.31 0.32 USD | |
| Via Transportation, Inc. VIA | $43.14 — |
-14.57
|
$3.42B — | $778.83K — | $41.25 — | $50.88 — | $3.42B — | 0 | -$0.98 — | |
| Avista AVA | $41.34 — |
-0.77
|
$3.36B — | $340.12K — | $41.26 — | $41.57 — | $3.36B — | 17.51 | $2.36 — | |
| BJ ENT WATER 0371.HK | HK$2.57 0.33 USD |
-2.65
|
HK$25.77B 3.3B USD | HK$25.00M 3.2M USD | HK$2.55 0.33 USD | HK$2.64 0.34 USD | HK$25.77B 3.3B USD | 17.13 | HK$0.15 0.02 USD | |
| TransAlta Corporation TA-PD.TO | CA$18.67 13.85 USD |
-2.76
|
CA$4.40B 3.26B USD | CA$26.20K 19.44K USD | CA$18.30 13.58 USD | CA$19.21 14.25 USD | CA$4.40B 3.26B USD | 0 | -CA$1.33 -0.9 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.96 0.69 USD |
+0.81
|
CN¥23.44B 3.26B USD | CN¥14.67M 2.04M USD | CN¥4.91 0.68 USD | CN¥4.97 0.69 USD | CN¥23.44B 3.26B USD | 496.00 | CN¥0.01 0.001 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.85 0.67 USD |
-0.21
|
CN¥23.28B 3.24B USD | CN¥5.91M 821.75K USD | CN¥4.84 0.67 USD | CN¥4.87 0.68 USD | CN¥23.28B 3.24B USD | 28.52 | CN¥0.17 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.82 0.23 USD |
-1.09
|
HK$25.05B 3.2B USD | HK$340.90K 43.59K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$25.05B 3.2B USD | 182.00 | HK$0.01 0.001 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥7.10 0.99 USD |
-0.7
|
CN¥23.03B 3.2B USD | CN¥10.58M 1.47M USD | CN¥7.09 0.99 USD | CN¥7.19 1 USD | CN¥23.03B 3.2B USD | 12.45 | CN¥0.57 0.08 USD | |
| Alupar Investimento S.A. ALUP11.SA | R$34.39 6.97 USD |
-0.86
|
R$15.67B 3.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.67B 3.18B USD | 8.24 | R$4.17 0.85 USD | |
| Pennon Group Plc PEGRY | $13.21 — |
-1.06
|
$3.17B — | $32.00 — | $13.33 — | $13.33 — | $3.17B — | 0 | -$0.42 — | |
| Chesapeake Utilities CPK | $133.89 — |
-0.64
|
$3.17B — | $78.78K — | $133.89 — | $135.64 — | $3.17B — | 23.78 | $5.63 — | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$15.07 3.05 USD |
+0.67
|
R$15.55B 3.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.55B 3.15B USD | 9.02 | R$1.67 0.34 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$44.95 9.11 USD |
+0.13
|
R$15.49B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.49B 3.14B USD | 39.42 | R$1.14 0.23 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | TRY 77.15 2.42 USD |
+2.19
|
TRY 99.57B 3.13B USD | TRY 1.95M 61.21K USD | TRY 75.25 2.36 USD | TRY 77.75 2.44 USD | TRY 99.57B 3.13B USD | 78.72 | TRY 0.98 0.03 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥6.16 0.86 USD |
+0.65
|
CN¥22.34B 3.11B USD | CN¥160.32M 22.29M USD | CN¥6.14 0.85 USD | CN¥6.44 0.9 USD | CN¥22.34B 3.11B USD | 68.44 | CN¥0.09 0.01 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.71 2.98 USD |
-1.41
|
R$15.22B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.22B 3.09B USD | 8.80 | R$1.67 0.34 USD | |
| MGE Energy MGEE | $83.61 — |
-0.49
|
$3.06B — | $93.95K — | $82.84 — | $84.25 — | $3.06B — | 22.65 | $3.69 — | |
| ENEA S.A. ENA.WA | PLN 22.60 5.74 USD |
+0.98
|
PLN 11.97B 3.04B USD | PLN 221.84K 56.39K USD | PLN 22.38 5.69 USD | PLN 23.14 5.88 USD | PLN 11.97B 3.04B USD | 11.58 | PLN 1.95 0.5 USD | |
| Vector Limited VCT.NZ | NZ$4.89 3.02 USD |
+1.24
|
NZ$4.89B 3.02B USD | NZ$81.06K 50.02K USD | NZ$4.83 2.98 USD | NZ$4.90 3.02 USD | NZ$4.89B 3.02B USD | 32.60 | NZ$0.15 0.09 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.22 1 USD |
-0.28
|
CN¥21.54B 3B USD | CN¥6.77M 941.57K USD | CN¥7.22 1 USD | CN¥7.27 1.01 USD | CN¥21.54B 3B USD | 10.02 | CN¥0.72 0.1 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥17.91 2.49 USD |
-1.27
|
CN¥21.46B 2.98B USD | CN¥6.15M 854.96K USD | CN¥17.89 2.49 USD | CN¥18.13 2.52 USD | CN¥21.46B 2.98B USD | 33.16 | CN¥0.54 0.08 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 32.20 1.01 USD |
+3.21
|
TRY 94.99B 2.98B USD | TRY 7.69M 241.4K USD | TRY 30.94 0.97 USD | TRY 32.60 1.02 USD | TRY 94.99B 2.98B USD | 0 | -TRY 0.51 -0.01 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$38.60 7.82 USD |
+0.84
|
R$14.64B 2.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.64B 2.97B USD | 10.81 | R$3.57 0.72 USD | |
| Fluence Energy FLNC | $16.25 — |
-15.41
|
$2.97B — | $14.01M — | $16.00 — | $19.49 — | $2.97B — | 0 | -$0.18 — | |
| American States Water Company AWR | $75.07 — |
-0.15
|
$2.91B — | $244.59K — | $74.34 — | $75.54 — | $2.91B — | 22.21 | $3.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||