결과 페이지 11 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (390)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1812)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATCO ACLLF | $36.91 — |
-0.7
|
$4.17B — | $119 — | $37.17 — | $37.17 — | $4.17B — | 13.22 | $2.79 — | |
| ATCO ACLTF | $37.43 — |
0
|
$4.17B — | $900 — | $39.34 — | $41.88 — | $4.17B — | 13.41 | $2.79 — | |
| TAURON Polska Energia S.A. 1T5.F | $2.06 2.25 USD |
+4.7
|
$3.8B 4.15B USD | $2K 2.19K USD | $2.03 2.22 USD | $2.06 2.25 USD | $3.8B 4.15B USD | 17.17 | $0.12 0.13 USD | |
| Enagás, S.A. ENGGY | $7.88 — |
-2.11
|
$4.11B — | $143 — | $7.88 — | $7.88 — | $4.11B — | 0 | -$0.67 — | |
| Portland General Electric Company 49P.F | $34.2 37.39 USD |
-1.16
|
$3.76B 4.11B USD | $105 114.78 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.76B 4.11B USD | 14.19 | $2.41 2.63 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.85 5.3 USD |
-0.02
|
$3.74B 4.09B USD | $220 240.49 USD | $4.85 5.3 USD | $4.85 5.3 USD | $3.74B 4.09B USD | 20.19 | $0.24 0.26 USD | |
| Contact Energy Limited BZB.F | $4.56 4.98 USD |
0
|
$3.72B 4.07B USD | $274 299.52 USD | $4.56 4.98 USD | $4.56 4.98 USD | $3.72B 4.07B USD | 30.39 | $0.15 0.16 USD | |
| Spire Inc. LGR.F | $62.5 68.32 USD |
0
|
$3.71B 4.05B USD | $28 30.61 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.71B 4.05B USD | 18.82 | $3.32 3.63 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| AGL Energy Limited N9Z1.F | $5.33 5.82 USD |
-1.26
|
$3.69B 4.03B USD | $1K 1.09K USD | $5.33 5.82 USD | $5.33 5.82 USD | $3.69B 4.03B USD | 28.04 | $0.19 0.21 USD | |
| Northland Power Inc. 1NR.F | $13.97 15.27 USD |
-1.86
|
$3.65B 3.99B USD | $122 133.36 USD | $13.97 15.27 USD | $13.97 15.27 USD | $3.65B 3.99B USD | 22.52 | $0.62 0.68 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.5 8.2 USD |
0
|
$3.61B 3.94B USD | $5 5.47 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.61B 3.94B USD | 4.90 | $1.53 1.67 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Indraprastha Gas Limited IGL.BO | $227.9 2.76 USD |
+0.44
|
$319.06B 3.86B USD | $179.27K 2.17K USD | $224.6 2.72 USD | $229 2.77 USD | $319.06B 3.86B USD | 18.77 | $12.14 0.15 USD | |
| Enagás, S.A. ENG.VI | $13.42 14.67 USD |
+0.98
|
$3.52B 3.85B USD | $62 67.77 USD | $13.42 14.67 USD | $13.45 14.7 USD | $3.52B 3.85B USD | 0 | -$1.15 -1.2 USD | |
| Iren SpA IRDEF | $3 — |
-2.69
|
$3.85B — | $100 — | $3 — | $3 — | $3.85B — | 11.53 | $0.26 — | |
| ATCO Ltd. 8A6.F | $31.2 34.11 USD |
-0.64
|
$3.52B 3.84B USD | $15 16.4 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.52B 3.84B USD | 13.16 | $2.37 2.59 USD | |
| Enagás, S.A. EG40.F | $6.45 7.05 USD |
0
|
$3.49B 3.82B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.49B 3.82B USD | 0 | -$0.57 -0.6 USD | |
| Enagás, S.A. EG4.F | $13.35 14.59 USD |
-0.04
|
$3.49B 3.81B USD | $140 153.04 USD | $13.35 14.59 USD | $13.35 14.59 USD | $3.49B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| Black Hills Corporation BHI.F | $47.95 52.42 USD |
-2.2
|
$3.48B 3.8B USD | $348 380.41 USD | $47.95 52.42 USD | $47.95 52.42 USD | $3.48B 3.8B USD | 14.48 | $3.31 3.62 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.8 12.47 USD |
+0.48
|
$5.12B 3.8B USD | $201 149.15 USD | $16.79 12.46 USD | $16.8 12.47 USD | $5.12B 3.8B USD | 763.63 | $0.02 0.02 USD | |
| NLC India Limited NLCINDIA.BO | $225 2.72 USD |
+0.22
|
$311.99B 3.77B USD | $34.5K 417.42 USD | $221 2.67 USD | $227.8 2.76 USD | $311.99B 3.77B USD | 11.49 | $19.58 0.24 USD | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Enel Generación Chile S.A. ENELGXCH.SN | $449.97 0.46 USD |
+0.04
|
$3.69T 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69T 3.75B USD | 8.04 | $55.93 0.06 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.71B — | $100 — | $7.33 — | $7.33 — | $3.71B — | 2.51 | $2.53 — | |
| Pampa Energía S.A. 9PAA.F | $58 63.4 USD |
-0.85
|
$3.37B 3.68B USD | $314 343.24 USD | $58 63.4 USD | $58 63.4 USD | $3.37B 3.68B USD | 7.83 | $7.4 8.09 USD | |
| Pampa Energía S.A. 9PAA.SG | $58 63.4 USD |
-4.92
|
$3.23B 3.53B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $3.23B 3.53B USD | 7.83 | $7.4 8.09 USD | |
| Iren SpA TZ8.F | $2.48 2.71 USD |
-1.2
|
$3.22B 3.52B USD | $810 885.44 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.22B 3.52B USD | 11.27 | $0.22 0.24 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| ALLETE, Inc. AEBA.F | $55 60.12 USD |
0
|
$3.2B 3.49B USD | $35 38.26 USD | $55 60.12 USD | $55 60.12 USD | $3.2B 3.49B USD | 20.29 | $2.71 2.96 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.2 6.78 USD |
+0.81
|
$3.17B 3.47B USD | $1.48K 1.62K USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.17B 3.47B USD | 2.88 | $2.15 2.35 USD | |
| Aboitiz Equity Ventures ABTZY | $6.11 — |
0
|
$3.42B — | $100 — | $6.42 — | $6.42 — | $3.42B — | 11.75 | $0.52 — | |
| Drax DRXGF | $9.56 — |
0
|
$3.34B — | $2K — | $7.5 — | $7.5 — | $3.34B — | 5.19 | $1.84 — | |
| Drax DRXGY | $18.41 — |
0
|
$3.3B — | $9 — | $17.74 — | $17.75 — | $3.3B — | 5.00 | $3.68 — | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $0 24.39 USD |
0
|
$16.22B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.22B 3.29B USD | 9.27 | $12.97 2.63 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $130 26.35 USD |
<0.01
|
$16.22B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.22B 3.29B USD | 10.02 | $12.97 2.63 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
0
|
$2.99B 3.27B USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.99B 3.27B USD | 8.59 | $0.05 0.05 USD | |
| Electric Power Development EDRWY | $17.2 — |
0
|
$3.23B — | $100 — | $17.2 — | $17.2 — | $3.23B — | 4.91 | $3.5 — | |
| Pennon PEGRF | $6.77 — |
0
|
$3.19B — | $100 — | $6.3 — | $6.3 — | $3.19B — | 0 | -$0.22 — | |
| Electric Power Development Co., Ltd. 9513.T | $2,576 17.39 USD |
+0.98
|
$471.09B 3.18B USD | $1.06M 7.12K USD | $2,515.5 16.98 USD | $2,597 17.53 USD | $471.09B 3.18B USD | 5.09 | $505.61 3.41 USD | |
| Beijing Enterprises Water BJWTF | $0.3099 — |
0
|
$3.13B — | $12K — | $0.2999 — | $0.2999 — | $3.13B — | 15.55 | $0.02 — | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Drax Group plc D9F2.F | $8.02 8.77 USD |
+0.75
|
$2.82B 3.08B USD | $1.28K 1.4K USD | $8.02 8.77 USD | $8.02 8.77 USD | $2.82B 3.08B USD | 5.14 | $1.56 1.71 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $71 14.39 USD |
-4.44
|
$15.16B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.16B 3.07B USD | 16.55 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $65.9 13.36 USD |
0
|
$15.16B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.16B 3.07B USD | 15.36 | $4.29 0.87 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.9 16.29 USD |
+0.68
|
$2.76B 3.02B USD | $2 2.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.76B 3.02B USD | 5.01 | $2.97 3.25 USD | |
| ERG S.p.A. ER9.F | $18.16 19.85 USD |
-0.93
|
$2.73B 2.99B USD | $170 185.83 USD | $18.12 19.81 USD | $18.28 19.98 USD | $2.73B 2.99B USD | 16.50 | $1.1 1.2 USD | |
| TransAlta Corporation TA-PD.TO | $17.05 12.65 USD |
-0.64
|
$4.01B 2.98B USD | $80K 59.36K USD | $17.05 12.65 USD | $17.05 12.65 USD | $4.01B 2.98B USD | 0 | -$1.33 -0.9 USD | |
| Korea Gas Corporation 036460.KS | $44,800 33.82 USD |
+1.93
|
$3.91T 2.95B USD | $1.1M 831.92 USD | $43,600 32.91 USD | $45,100 34.04 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
+1.22
|
$2.69B 2.94B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.69B 2.94B USD | 12.90 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.65 6.18 USD |
0
|
$2.69B 2.94B USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.69B 2.94B USD | 0 | -$0.19 -0.2 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $43.6 47.66 USD |
-0.91
|
$2.68B 2.93B USD | $220 240.49 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.68B 2.93B USD | 13.37 | $3.26 3.56 USD | |
| TransAlta Corporation TZ1.F | $8.96 9.79 USD |
-1.82
|
$2.66B 2.9B USD | $301 329.03 USD | $8.96 9.79 USD | $8.96 9.79 USD | $2.66B 2.9B USD | 895.80 | $0.01 0.01 USD | |
| CESC Limited CESC.BO | $180.35 2.18 USD |
-0.03
|
$239.07B 2.89B USD | $589.95K 7.14K USD | $179.45 2.17 USD | $182.85 2.21 USD | $239.07B 2.89B USD | 17.47 | $10.32 0.12 USD | |
| Avista Corporation AV6.F | $32.4 35.42 USD |
-1.22
|
$2.61B 2.85B USD | $223 243.77 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.61B 2.85B USD | 16.19 | $2 2.19 USD | |
| Avista Corporation AV6.SG | $32 34.98 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $2.61B 2.85B USD | 16.00 | $2 2.19 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.27 USD |
-1.92
|
$2.61B 2.85B USD | $25.14K 27.48K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.61B 2.85B USD | 12.51 | $0.02 0.02 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.65 1.35 USD |
-0.75
|
$14.03B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 2.84B USD | 10.55 | $0.63 0.13 USD | |
| ENEA S.A. 58S.F | $4.75 5.19 USD |
+1.5
|
$2.6B 2.84B USD | $767 838.43 USD | $4.75 5.19 USD | $4.75 5.19 USD | $2.6B 2.84B USD | 7.53 | $0.63 0.69 USD | |
| TransAlta Corporation TA-PJ.TO | $25.12 18.64 USD |
-0.28
|
$3.81B 2.83B USD | $3.56K 2.64K USD | $25.12 18.64 USD | $25.19 18.69 USD | $3.81B 2.83B USD | 0 | -$1.33 -0.9 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| American States Water Company FDK.F | $64.55 70.56 USD |
-0.31
|
$2.49B 2.72B USD | $70 76.52 USD | $64.55 70.56 USD | $64.55 70.56 USD | $2.49B 2.72B USD | 23.38 | $2.76 3.02 USD | |
| Lechwerke AG LEC.F | $70 76.52 USD |
0
|
$2.48B 2.71B USD | $262 286.4 USD | $70 76.52 USD | $70 76.52 USD | $2.48B 2.71B USD | 20.52 | $3.41 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,161 28.09 USD |
-0.98
|
$401.42B 2.71B USD | $224.9K 1.52K USD | $4,125 27.84 USD | $4,183 28.24 USD | $401.42B 2.71B USD | 16.53 | $251.7 1.7 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $200 — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| Chesapeake Utilities Corporation CH5.F | $102 111.5 USD |
-0.97
|
$2.39B 2.61B USD | $10 10.93 USD | $102 111.5 USD | $102 111.5 USD | $2.39B 2.61B USD | 22.27 | $4.58 5.01 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Central Puerto S.A. CEPU.BA | $1,440 1.7 USD |
+1.05
|
$2.18T 2.57B USD | $1.09M 1.29K USD | $1,420 1.68 USD | $1,450 1.71 USD | $2.18T 2.57B USD | 44.44 | $32.4 0.04 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.8 26.02 USD |
-1.65
|
$2.34B 2.56B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.34B 2.56B USD | 16.08 | $1.48 1.62 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.11 — |
0
|
$2.55B — | $10K — | $0.11 — | $0.11 — | $2.55B — | 10.50 | $0.01 — | |
| California Water Service Group WT5.F | $38.62 42.22 USD |
0
|
$2.3B 2.52B USD | $12 13.12 USD | $38.62 42.22 USD | $38.62 42.22 USD | $2.3B 2.52B USD | 20.11 | $1.92 2.1 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.42B 2.52B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.42B 2.52B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.62 1.14 USD |
-3.77
|
$12.42B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.42B 2.52B USD | 6.38 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
0
|
$12.42B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.42B 2.52B USD | 9.14 | $0.88 0.18 USD | |
| ReNew Energy Global Plc 7JU.F | $6.23 6.81 USD |
-3.26
|
$2.26B 2.47B USD | $40 43.73 USD | $6.23 6.81 USD | $6.26 6.84 USD | $2.26B 2.47B USD | 56.63 | $0.11 0.12 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,575 0.1 USD |
-0.63
|
$38.18T 2.44B USD | $12.99M 829.84 USD | $1,570 0.1 USD | $1,585 0.1 USD | $38.18T 2.44B USD | 8.08 | $194.8 0.01 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.28 USD |
+0.78
|
$2.22B 2.43B USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.22B 2.43B USD | 5.20 | $0.05 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $29.25 0.82 USD |
0
|
$84.63B 2.38B USD | $3.78M 106.49K USD | $28.75 0.81 USD | $29.5 0.83 USD | $84.63B 2.38B USD | 19.11 | $1.53 0.04 USD | |
| Vector VETTF | $2.08 — |
0
|
$2.37B — | $3K — | $2.18 — | $2.18 — | $2.37B — | 20.80 | $0.1 — | |
| Gelsenwasser AG WWG.F | $620 677.74 USD |
+3.33
|
$2.13B 2.33B USD | $8 8.75 USD | $600 655.88 USD | $620 677.74 USD | $2.13B 2.33B USD | 18.19 | $34.08 37.25 USD | |
| Boralex Inc. B3H.F | $20.26 22.15 USD |
-1.07
|
$2.08B 2.28B USD | $71 77.61 USD | $20.26 22.15 USD | $20.26 22.15 USD | $2.08B 2.28B USD | 289.42 | $0.07 0.08 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.06 3.34 USD |
+1.33
|
$2.08B 2.27B USD | $900 983.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.08B 2.27B USD | 10.91 | $0.28 0.31 USD | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Gujarat State Petronet Limited GSPL.BO | $330.8 4 USD |
-1
|
$186.64B 2.26B USD | $20.93K 253.18 USD | $328 3.97 USD | $335 4.05 USD | $186.64B 2.26B USD | 16.80 | $19.68 0.24 USD | |
| Mainova AG MNV6.F | $368 402.27 USD |
+5.14
|
$2.02B 2.21B USD | $10 10.93 USD | $350 382.6 USD | $368 402.27 USD | $2.02B 2.21B USD | 0 | -$14.81 -16.1 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$2.01B 2.2B USD | $497 543.29 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.01B 2.2B USD | 7.79 | $0.01 0.01 USD | |
| Ameren Illinois Company AILLI | $85.8 — |
0
|
$2.18B — | $470 — | $85.5 — | $85.8 — | $2.18B — | 4.91 | $17.45 — | |
| MVV Energie AG MVV1.DE | $30.2 33.01 USD |
+1.34
|
$1.99B 2.18B USD | $5 5.47 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.99B 2.18B USD | 12.90 | $2.34 2.56 USD | |
| Kenon Holdings Ltd. 76N.SG | $36.6 40.01 USD |
+1.1
|
$1.98B 2.16B USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.98B 2.16B USD | 114.37 | $0.32 0.35 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
0
|
$1.98B 2.16B USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.26 0.29 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.96B 2.14B USD | 8.73 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.28 USD |
-0.76
|
$1.94B 2.12B USD | $4.5K 4.92K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.94B 2.12B USD | 8.66 | $0.03 0.03 USD | |
| Alupar Investimento S.A. ALUP3.SA | $10.84 2.2 USD |
-2.17
|
$10.41B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.41B 2.11B USD | 9.34 | $1.16 0.24 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.85 2 USD |
-0.1
|
$10.41B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.41B 2.11B USD | 8.49 | $1.16 0.24 USD | |
| Telecom Plus Plc T8T.F | $23.8 26.02 USD |
+2.59
|
$1.92B 2.1B USD | $50 54.66 USD | $23.2 25.36 USD | $23.8 26.02 USD | $1.92B 2.1B USD | 21.63 | $1.1 1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||