결과 페이지 11 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | IDR 1,240.00 0.08 USD |
-0.4
|
IDR 51.85T 3.31B USD | IDR 27.29M 1.74K USD | IDR 1,230.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 51.85T 3.31B USD | 23.94 | IDR 51.79 0.003 USD | |
| Pennon PEGRF | $6.93 — |
0
|
$3.27B — | $100.00 — | $6.52 — | $6.52 — | $3.27B — | 0 | -$0.21 — | |
| Drax DRXGF | $9.50 — |
0
|
$3.26B — | $2.00K — | $7.50 — | $7.50 — | $3.26B — | 6.69 | $1.42 — | |
| Tohoku Electric Power Company, Incorporated TKT.F | €5.90 6.45 USD |
-1.67
|
€2.95B 3.23B USD | €1.30K 1.42K USD | €5.90 6.45 USD | €5.95 6.5 USD | €2.95B 3.23B USD | 3.18 | €1.85 2.02 USD | |
| Drax DRXGY | $18.22 — |
0
|
$3.20B — | $99.00 — | $18.43 — | $18.43 — | $3.20B — | 6.41 | $2.84 — | |
| Avista Corporation AV6.F | €36.00 39.35 USD |
+1.69
|
€2.93B 3.2B USD | €100.00 109.31 USD | €36.00 39.35 USD | €36.00 39.35 USD | €2.93B 3.2B USD | 17.64 | €2.04 2.23 USD | |
| Avista Corporation AV6.SG | €35.60 38.92 USD |
0
|
€2.90B 3.17B USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.90B 3.17B USD | 17.45 | €2.04 2.23 USD | |
| Electric Power Development Co., Ltd. FJG.F | €15.90 17.38 USD |
-1.85
|
€2.90B 3.17B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.90B 3.17B USD | 4.81 | €3.30 3.61 USD | |
| ENEA S.A. 58S.F | €5.32 5.82 USD |
-2.21
|
€2.82B 3.08B USD | €1.50K 1.64K USD | €5.32 5.82 USD | €5.32 5.82 USD | €2.82B 3.08B USD | 11.56 | €0.46 0.5 USD | |
| Pennon Group Plc 3PN.F | €5.87 6.41 USD |
+0.6
|
€2.80B 3.06B USD | €150.00 163.97 USD | €5.87 6.41 USD | €5.87 6.41 USD | €2.80B 3.06B USD | 0 | -€0.18 -0.1 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | €0.28 0.3 USD |
-0.43
|
€2.79B 3.05B USD | €16.76K 18.32K USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.79B 3.05B USD | 13.92 | €0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | €0.28 0.3 USD |
+0.07
|
€2.79B 3.05B USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.79B 3.05B USD | 13.90 | €0.02 0.02 USD | |
| Toho Gas Co., Ltd. 9533.T | ¥4,776 32.24 USD |
-0.29
|
¥449B 3.03B USD | ¥197K 1.33K USD | ¥4,767 32.18 USD | ¥4,829 32.6 USD | ¥449B 3.03B USD | 16.50 | ¥289 1.95 USD | |
| Drax Group plc D9F2.F | €8.06 8.81 USD |
-1.77
|
€2.77B 3.02B USD | €1.00K 1.09K USD | €8.06 8.81 USD | €8.06 8.81 USD | €2.77B 3.02B USD | 6.55 | €1.23 1.34 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 37.00 1.04 USD |
-1.33
|
THB 107.05B 3.01B USD | THB 10.10M 284.23K USD | THB 36.50 1.03 USD | THB 37.75 1.06 USD | THB 107.05B 3.01B USD | 24.18 | THB 1.53 0.04 USD | |
| Chesapeake Utilities Corporation CH5.F | €115.00 125.71 USD |
-0.87
|
€2.72B 2.97B USD | €55.00 60.12 USD | €114.00 124.62 USD | €115.00 125.71 USD | €2.72B 2.97B USD | 23.61 | €4.87 5.32 USD | |
| TransAlta Corporation TA-PJ.TO | CA$25.85 19.18 USD |
0
|
CA$3.92B 2.91B USD | CA$600.00 445.24 USD | CA$25.85 19.18 USD | CA$25.85 19.18 USD | CA$3.92B 2.91B USD | 0 | -CA$1.33 -0.9 USD | |
| CESC Limited CESC.BO | ₹171.70 2.08 USD |
+0.38
|
₹239.18B 2.89B USD | ₹47.44K 573.92 USD | ₹170.20 2.06 USD | ₹172.85 2.09 USD | ₹239.18B 2.89B USD | 15.70 | ₹10.93 0.13 USD | |
| Korea Gas Corporation 036460.KS | ₩42,850 32.34 USD |
+0.35
|
₩4T 2.82B USD | ₩358K 269.89 USD | ₩42,250 31.89 USD | ₩43,000 32.46 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$2.81B — | $10.00K — | $0.12 — | $0.12 — | $2.81B — | 11.59 | $0.01 — | |
| Lechwerke AG LEC.F | €71.50 78.16 USD |
-0.69
|
€2.53B 2.77B USD | €35.00 38.26 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.53B 2.77B USD | 28.14 | €2.54 2.78 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | |
| American States Water Company FDK.F | €65.05 71.11 USD |
+0.08
|
€2.52B 2.75B USD | €573.00 626.37 USD | €65.05 71.11 USD | €65.05 71.11 USD | €2.52B 2.75B USD | 22.20 | €2.93 3.2 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | IDR 1,770.00 0.11 USD |
+0.85
|
IDR 42.91T 2.74B USD | IDR 21.78M 1.39K USD | IDR 1,755.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 42.91T 2.74B USD | 8.20 | IDR 215.69 0.01 USD | |
| Rede Energia Participações S.A. REDE3.SA | R$6.40 1.3 USD |
+1.2
|
R$13.51B 2.74B USD | R$0.00 0 USD | R$6.40 1.3 USD | R$6.40 1.3 USD | R$13.51B 2.74B USD | 9.55 | R$0.67 0.14 USD | |
| Kenon Holdings Ltd. 76N.SG | €47.40 51.81 USD |
+1.72
|
€2.47B 2.7B USD | €77.00 84.17 USD | €46.60 50.94 USD | €49.40 54 USD | €2.47B 2.7B USD | 0 | -€1.43 -1.5 USD | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.70B — | $200.00 — | $18.75 — | $18.75 — | $2.70B — | 16.29 | $1.58 — | |
| Toho Gas Co., Ltd. 59W.F | €26.20 28.64 USD |
-0.76
|
€2.46B 2.69B USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.46B 2.69B USD | 16.17 | €1.62 1.77 USD | |
| California Water Service Group WT5.F | €39.92 43.64 USD |
+1.37
|
€2.38B 2.6B USD | €10.00 10.93 USD | €39.92 43.64 USD | €39.92 43.64 USD | €2.38B 2.6B USD | 20.26 | €1.97 2.15 USD | |
| ReNew Energy Global Plc 7JU.F | €6.21 6.78 USD |
-0.96
|
€2.35B 2.57B USD | €100.00 109.31 USD | €6.18 6.75 USD | €6.21 6.78 USD | €2.35B 2.57B USD | 25.85 | €0.24 0.26 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$56.85 11.52 USD |
+1.53
|
R$12.61B 2.56B USD | R$0.00 0 USD | R$56.85 11.52 USD | R$56.85 11.52 USD | R$12.61B 2.56B USD | 13.47 | R$4.22 0.86 USD | |
| Aboitiz Equity Ventures ABTZY | $4.58 — |
0
|
$2.54B — | $441.00 — | $4.58 — | $4.77 — | $2.54B — | 9.95 | $0.46 — | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.40 0.44 USD |
-6.05
|
€2.31B 2.52B USD | €4.00K 4.37K USD | €0.40 0.44 USD | €0.40 0.44 USD | €2.31B 2.52B USD | 20.19 | €0.02 0.02 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$12.44B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.44B 2.52B USD | 5.75 | R$1.19 0.24 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.25 1.27 USD |
0
|
R$12.44B 2.52B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$12.44B 2.52B USD | 5.25 | R$1.19 0.24 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,425.00 2.87 USD |
-1.02
|
ARS 2.12T 2.51B USD | ARS 308.66K 364.85 USD | ARS 2,405.00 2.84 USD | ARS 2,505.00 2.96 USD | ARS 2.12T 2.51B USD | 21.24 | ARS 114.17 0.13 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.27 0.29 USD |
0
|
€2.27B 2.49B USD | €278.00 303.89 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.27B 2.49B USD | 5.36 | €0.05 0.05 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.34 3.65 USD |
+1.21
|
€2.22B 2.42B USD | €1.17K 1.28K USD | €3.34 3.65 USD | €3.34 3.65 USD | €2.22B 2.42B USD | 11.51 | €0.29 0.32 USD | |
| Alupar Investimento S.A. ALUP4.SA | R$11.20 2.24 USD |
+1.63
|
R$11.89B 2.41B USD | R$5.10K 1.03K USD | R$11.05 2.24 USD | R$11.20 2.27 USD | R$11.89B 2.41B USD | 9.62 | R$1.15 0.23 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
+0.62
|
€2.20B 2.41B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.20B 2.41B USD | 8.15 | €0.01 0.01 USD | |
| Alupar Investimento S.A. ALUP3.SA | R$12.44 2.52 USD |
+0.16
|
R$11.87B 2.41B USD | R$2.40K 486.44 USD | R$12.33 2.5 USD | R$12.45 2.52 USD | R$11.87B 2.41B USD | 10.73 | R$1.16 0.24 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$55.00 11.15 USD |
-5.4
|
R$11.75B 2.38B USD | R$200.00 40.54 USD | R$55.00 11.15 USD | R$55.00 11.15 USD | R$11.75B 2.38B USD | 13.03 | R$4.22 0.86 USD | |
| Central Puerto S.A. C3TA.F | €12.50 13.66 USD |
-0.79
|
€2.10B 2.29B USD | €202.00 220.81 USD | €12.50 13.66 USD | €12.70 13.88 USD | €2.10B 2.29B USD | 16.23 | €0.77 0.84 USD | |
| MVV Energie AG MVV1.DE | €31.20 34.11 USD |
0
|
€2.05B 2.24B USD | €11.00 12.02 USD | €31.00 33.89 USD | €31.20 34.11 USD | €2.05B 2.24B USD | 13.39 | €2.33 2.55 USD | |
| MVV Energie AG MVV1.F | €31.10 34 USD |
0
|
€2.05B 2.24B USD | €166.00 181.46 USD | €31.10 34 USD | €31.10 34 USD | €2.05B 2.24B USD | 13.34 | €2.33 2.55 USD | |
| Nippon Gas Co., Ltd. 8174.T | ¥2,983 20.14 USD |
-1.71
|
¥324B 2.19B USD | ¥214K 1.44K USD | ¥2,967 20.03 USD | ¥3,039 20.51 USD | ¥324B 2.19B USD | 24.57 | ¥121 0.82 USD | |
| Ameren Illinois Company AILLI | $84.00 — |
0
|
$2.14B — | $105.00 — | $84.00 — | $90.00 — | $2.14B — | 4.81 | $17.45 — | |
| Gelsenwasser AG WWG.F | €560.00 612.16 USD |
0
|
€1.94B 2.12B USD | €26.00 28.42 USD | €555.00 606.69 USD | €560.00 612.16 USD | €1.94B 2.12B USD | 17.82 | €31.42 34.35 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.27 0.29 USD |
0
|
€1.93B 2.1B USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.93B 2.1B USD | 8.86 | €0.03 0.03 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | €5.35 5.85 USD |
-0.93
|
€1.92B 2.1B USD | €90.00 98.38 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.92B 2.1B USD | 3.07 | €1.74 1.9 USD | |
| Gujarat State Petronet Limited GSPL.BO | ₹298.15 3.61 USD |
-0.86
|
₹173.23B 2.1B USD | ₹19.82K 239.75 USD | ₹296.20 3.58 USD | ₹300.55 3.64 USD | ₹173.23B 2.1B USD | 16.03 | ₹18.59 0.22 USD | |
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.91B 2.09B USD | €17.00 18.58 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.91B 2.09B USD | 0 | -€15.16 -16.5 USD | |
| Ameren Illinois Company AILLM | $82.00 — |
0
|
$2.09B — | $200.00 — | $82.00 — | $82.00 — | $2.09B — | 4.69 | $17.45 — | |
| Ameren Illinois Company AILLN | $80.99 — |
0
|
$2.06B — | $200.00 — | $80.98 — | $80.99 — | $2.06B — | 4.64 | $17.45 — | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.27 0.29 USD |
-2.21
|
€1.88B 2.06B USD | €4.59K 5.02K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.88B 2.06B USD | 8.86 | €0.03 0.03 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €15.04 16.44 USD |
-5.41
|
€1.88B 2.05B USD | €700.00 765.19 USD | €15.04 16.44 USD | €15.04 16.44 USD | €1.88B 2.05B USD | 14.59 | €1.03 1.13 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,420 9.58 USD |
-0.28
|
¥292B 1.97B USD | ¥501K 3.38K USD | ¥1,410 9.52 USD | ¥1,438 9.71 USD | ¥292B 1.97B USD | 3.80 | ¥373 2.52 USD | |
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | |
| Nippon Gas Co., Ltd. NG0.F | €16.40 17.93 USD |
-2.96
|
€1.78B 1.95B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.78B 1.95B USD | 24.11 | €0.68 0.74 USD | |
| Boralex Inc. B3H.F | €17.32 18.93 USD |
-0.63
|
€1.78B 1.95B USD | €86.00 94.01 USD | €17.32 18.93 USD | €17.32 18.93 USD | €1.78B 1.95B USD | 0 | -€0.14 -0.1 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$36.43 7.38 USD |
+0.39
|
R$9.60B 1.94B USD | R$7.90K 1.6K USD | R$35.04 7.1 USD | R$36.61 7.42 USD | R$9.60B 1.94B USD | 4.70 | R$7.75 1.57 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
0
|
R$9.56B 1.94B USD | R$0.00 0 USD | R$38.01 7.7 USD | R$38.01 7.7 USD | R$9.56B 1.94B USD | 4.90 | R$7.75 1.57 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | €9.91 10.83 USD |
+0.26
|
€1.74B 1.9B USD | €2.74K 2.99K USD | €9.87 10.78 USD | €9.92 10.85 USD | €1.74B 1.9B USD | 5.27 | €1.88 2.06 USD | |
| Towngas Smart Energy Company TGASF | $0.51 — |
0
|
$1.88B — | $1.40K — | $0.40 — | $0.40 — | $1.88B — | 8.48 | $0.06 — | |
| Electricity Generating Public Company Limited EGCO-R.BK | THB 126.00 3.55 USD |
+2.44
|
THB 66.33B 1.87B USD | THB 1.95M 54.88K USD | THB 122.00 3.43 USD | THB 126.00 3.55 USD | THB 66.33B 1.87B USD | 8.19 | THB 15.37 0.43 USD | |
| Energa SA EN2.F | €4.10 4.48 USD |
0
|
€1.70B 1.86B USD | €100.00 109.31 USD | €4.10 4.48 USD | €4.10 4.48 USD | €1.70B 1.86B USD | 27.33 | €0.15 0.16 USD | |
| Ameren Illinois Company AILIN | $72.25 — |
0
|
$1.84B — | $100.00 — | $72.25 — | $72.25 — | $1.84B — | 4.14 | $17.45 — | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,495.00 4.13 USD |
+0.43
|
ARS 1.55T 1.84B USD | ARS 448.35K 529.96 USD | ARS 3,452.50 4.08 USD | ARS 3,600.00 4.26 USD | ARS 1.55T 1.84B USD | 11.27 | ARS 310.07 0.37 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,949 2.99 USD |
+0.69
|
CLP 2T 1.83B USD | CLP 1K 1.46 USD | CLP 2,940 2.98 USD | CLP 2,949 2.99 USD | CLP 2T 1.83B USD | 14.59 | CLP 202 0.21 USD | |
| Manila Water Company MWTCF | $0.70 — |
0
|
$1.82B — | $2.00K — | $0.66 — | $0.66 — | $1.82B — | 10.00 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$1.81B — | $5.00 — | $16.77 — | $16.77 — | $1.81B — | 10.48 | $1.66 — | |
| Ratch Group Public Company Limited RATCH-R.BK | THB 28.75 0.81 USD |
-0.86
|
THB 64.19B 1.81B USD | THB 1.74M 49.02K USD | THB 28.75 0.81 USD | THB 29.00 0.82 USD | THB 64.19B 1.81B USD | 11.18 | THB 2.57 0.07 USD | |
| Minera Valparaiso S.A. MINERA.SN | CLP 13,899 14.11 USD |
-0.14
|
CLP 2T 1.76B USD | CLP 1K 1.26 USD | CLP 13,790 14 USD | CLP 13,899 14.11 USD | CLP 2T 1.76B USD | 8.36 | CLP 2K 1.69 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | €13.00 14.21 USD |
0
|
€1.61B 1.76B USD | €2.00K 2.19K USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.61B 1.76B USD | 7.97 | €1.63 1.78 USD | |
| MetroGAS S.A. METR.BA | ARS 2,610.00 3.09 USD |
+1.46
|
ARS 1.49T 1.76B USD | ARS 566.85K 670.03 USD | ARS 2,520.00 2.98 USD | ARS 2,650.00 3.13 USD | ARS 1.49T 1.76B USD | 16.00 | ARS 163.10 0.19 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | ₹171.90 2.08 USD |
-0.07
|
₹143.46B 1.74B USD | ₹40.91K 494.95 USD | ₹171.79 2.08 USD | ₹173.98 2.1 USD | ₹143.46B 1.74B USD | 42.02 | ₹4.09 0.05 USD | |
| Telecom Plus Plc T8T.F | €19.20 20.99 USD |
-2.54
|
€1.58B 1.72B USD | €495.00 541.1 USD | €19.20 20.99 USD | €19.50 21.32 USD | €1.58B 1.72B USD | 17.77 | €1.08 1.18 USD | |
| Towngas Smart Energy Company Limited PGJ.F | €0.43 0.47 USD |
-0.93
|
€1.57B 1.72B USD | €1.56K 1.71K USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.57B 1.72B USD | 8.51 | €0.05 0.05 USD | |
| AB Ignitis grupe IGV.F | €20.20 22.08 USD |
+3.06
|
€1.56B 1.71B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.56B 1.71B USD | 6.66 | €3.03 3.31 USD | |
| Ameren Illinois Company AILIH | $66.78 — |
+0.04
|
$1.70B — | $235.00 — | $67.25 — | $67.25 — | $1.70B — | 3.82 | $17.45 — | |
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
-1.89
|
€1.52B 1.66B USD | €78.00 85.26 USD | €20.80 22.74 USD | €21.20 23.17 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | |
| Scatec ASA 66T.F | €8.88 9.71 USD |
+0.45
|
€1.46B 1.6B USD | €71.00 77.61 USD | €8.88 9.71 USD | €8.88 9.71 USD | €1.46B 1.6B USD | 18.50 | €0.48 0.52 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | MX$504.00 29.84 USD |
0
|
MX$26.61B 1.58B USD | MX$0.00 0 USD | MX$504.00 29.84 USD | MX$504.00 29.84 USD | MX$26.61B 1.58B USD | 0 | -MX$93.09 -5.5 USD | |
| Elektro Redes S.A. EKTR3.SA | R$40.18 8.14 USD |
0
|
R$7.77B 1.57B USD | R$200.00 40.54 USD | R$40.18 8.14 USD | R$40.18 8.14 USD | R$7.77B 1.57B USD | 8.79 | R$4.57 0.93 USD | |
| Elektro Redes S.A. EKTR4.SA | R$39.90 8.09 USD |
-0.23
|
R$7.75B 1.57B USD | R$700.00 141.88 USD | R$39.87 8.08 USD | R$39.90 8.09 USD | R$7.75B 1.57B USD | 8.73 | R$4.57 0.93 USD | |
| H2O America 76W.SG | €40.00 43.73 USD |
0
|
€1.43B 1.57B USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.43B 1.57B USD | 14.59 | €2.74 3 USD | |
| Mahanagar Gas Limited MGL.NS | ₹1,231.00 14.89 USD |
+0.85
|
₹127.20B 1.54B USD | ₹175.71K 2.13K USD | ₹1,223.20 14.8 USD | ₹1,240.00 15 USD | ₹127.20B 1.54B USD | 12.48 | ₹98.62 1.19 USD | |
| Mahanagar Gas Limited MGL.BO | ₹1,231.10 14.89 USD |
+0.81
|
₹127.15B 1.54B USD | ₹10.59K 128.11 USD | ₹1,225.00 14.82 USD | ₹1,239.30 14.99 USD | ₹127.15B 1.54B USD | 12.47 | ₹98.68 1.19 USD | |
| Engie Energia Chile S.A. ECL.SN | CLP 1,375 1.4 USD |
+1.25
|
CLP 1T 1.47B USD | CLP 706K 717.09 USD | CLP 1,358 1.38 USD | CLP 1,389 1.41 USD | CLP 1T 1.47B USD | 6.50 | CLP 211 0.21 USD | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.46B — | $100.00 — | $5.88 — | $5.88 — | $1.46B — | 5.58 | $1.37 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €28.00 30.61 USD |
+1.45
|
€1.33B 1.46B USD | €3.00 3.28 USD | €27.60 30.17 USD | €28.20 30.83 USD | €1.33B 1.46B USD | 20.14 | €1.39 1.52 USD | |
| Ariston Holding N.V. E0E.F | €3.67 4.01 USD |
+0.49
|
€1.33B 1.46B USD | €100.00 109.31 USD | €3.67 4.01 USD | €3.67 4.01 USD | €1.33B 1.46B USD | 14.12 | €0.26 0.28 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | €0.29 0.32 USD |
-1.35
|
€1.29B 1.42B USD | €10.14K 11.08K USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.29B 1.42B USD | 5.83 | €0.05 0.05 USD | |
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
-0.78
|
THB 49.83B 1.4B USD | THB 8.36M 235.33K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 49.83B 1.4B USD | 20.00 | THB 0.64 0.02 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | €5.80 6.34 USD |
+0.87
|
€1.25B 1.37B USD | €746.00 815.48 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.25B 1.37B USD | 3.71 | €1.56 1.71 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | €168.50 184.19 USD |
-0.88
|
€1.24B 1.36B USD | €677.00 740.05 USD | €168.50 184.19 USD | €171.00 186.93 USD | €1.24B 1.36B USD | 7.77 | €21.68 23.7 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | €168.00 183.65 USD |
-1.75
|
€1.23B 1.35B USD | €24.00 26.24 USD | €168.00 183.65 USD | €170.00 185.83 USD | €1.23B 1.35B USD | 7.74 | €21.68 23.7 USD | |
| China Water Affairs CWAFF | $0.80 — |
0
|
$1.33B — | $1.00K — | $0.80 — | $0.80 — | $1.33B — | 10.00 | $0.08 — | |
| PT Rukun Raharja Tbk RAJA.JK | IDR 4,760.00 0.3 USD |
-4.8
|
IDR 20.12T 1.29B USD | IDR 75.27M 4.81K USD | IDR 4,720.00 0.3 USD | IDR 5,150.00 0.33 USD | IDR 20.12T 1.29B USD | 53.18 | IDR 89.50 0.005 USD | |
| China Water Affairs Group Limited CUBB.F | €0.71 0.78 USD |
+1.28
|
€1.15B 1.26B USD | €26.00 28.42 USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.15B 1.26B USD | 10.14 | €0.07 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||