결과 페이지 12 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.00K — | $44.30 — | $44.30 — | $1.26B — | 6.09 | $5.92 — | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | |
| China Water Affairs Group Limited CUBB.F | €0.70 0.76 USD |
+0.43
|
€1.14B 1.25B USD | €20.00K 21.86K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.14B 1.25B USD | 9.95 | €0.07 0.08 USD | |
| Superior Plus Corp. 8SP.F | €4.86 5.31 USD |
+1.25
|
€1.11B 1.22B USD | €50.00 54.66 USD | €4.84 5.29 USD | €4.86 5.31 USD | €1.11B 1.22B USD | 27.00 | €0.18 0.2 USD | |
| Polenergia S.A. 06Y.F | €13.86 15.15 USD |
+4.84
|
€1.11B 1.21B USD | €14.00 15.3 USD | €12.92 14.12 USD | €13.86 15.15 USD | €1.11B 1.21B USD | 126.00 | €0.11 0.12 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | €19.00 20.77 USD |
-0.52
|
€1.09B 1.2B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.09B 1.2B USD | 12.17 | €1.56 1.71 USD | |
| Alerion Clean Power S.p.A. FCW3.F | €18.90 20.66 USD |
-1.05
|
€1.07B 1.17B USD | €20.00 21.86 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.07B 1.17B USD | 12.11 | €1.56 1.71 USD | |
| Polenergia S.A. PEP.WA | PLN 57.60 14.64 USD |
+3.23
|
PLN 4.56B 1.16B USD | PLN 4.03K 1.02K USD | PLN 56.00 14.23 USD | PLN 57.80 14.69 USD | PLN 4.56B 1.16B USD | 120.00 | PLN 0.48 0.12 USD | |
| TTW Public Company Limited TTAPY | $14.00 — |
+3.24
|
$1.15B — | $100.00 — | $14.00 — | $14.00 — | $1.15B — | 11.57 | $1.21 — | |
| Solaria Energía y Medio Ambiente SEYMF | $9.10 — |
+15.48
|
$1.14B — | $200.00 — | $9.10 — | $9.10 — | $1.14B — | 11.37 | $0.80 — | |
| Hokuriku Electric Power Company 6HO.F | €4.76 5.2 USD |
+0.42
|
€1.01B 1.1B USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €1.01B 1.1B USD | 2.54 | €1.87 2.04 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | €0.32 0.35 USD |
+1.27
|
€965.89M 1.06B USD | €6.13K 6.7K USD | €0.32 0.35 USD | €0.32 0.35 USD | €965.89M 1.06B USD | 31.80 | €0.01 0.01 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹95.36 1.15 USD |
-2.04
|
₹86.96B 1.05B USD | ₹202.63K 2.45K USD | ₹94.70 1.15 USD | ₹95.59 1.16 USD | ₹86.96B 1.05B USD | 7.39 | ₹12.90 0.16 USD | |
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
-0.86
|
€957.20M 1.05B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €957.20M 1.05B USD | 11.50 | €0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
-1.71
|
€949.02M 1.04B USD | €160.00 174.9 USD | €0.23 0.25 USD | €0.23 0.25 USD | €949.02M 1.04B USD | 11.50 | €0.02 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | ₹170.15 2.06 USD |
-2.69
|
₹85.22B 1.03B USD | ₹1.21M 14.7K USD | ₹166.15 2.01 USD | ₹183.55 2.22 USD | ₹85.22B 1.03B USD | 1.32 | ₹128.71 1.56 USD | |
| Voltalia SA VLA.SG | €7.20 7.87 USD |
-0.62
|
€942.10M 1.03B USD | €0.00 0 USD | €7.07 7.73 USD | €7.42 8.11 USD | €942.10M 1.03B USD | 0 | -€0.34 -0.3 USD | |
| Voltalia SA VLTAF | $6.90 — |
-2.34
|
$1.02B — | $100.00 — | $6.90 — | $6.90 — | $1.02B — | 0 | -$0.18 — | |
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 989 1 USD |
+0.82
|
CLP 989B 1B USD | CLP 542K 549.76 USD | CLP 955 0.97 USD | CLP 990 1.01 USD | CLP 989B 1B USD | 16.44 | CLP 60 0.06 USD | |
| Korea District Heating Corp. 071320.KS | ₩111,900 84.47 USD |
+3.13
|
₩1T 978.91M USD | ₩22K 16.66 USD | ₩108,500 81.9 USD | ₩114,000 86.05 USD | ₩1T 978.91M USD | 0 | ₩0 0 USD | |
| Naturgy BAN, S.A. GBAN.BA | ARS 2,485.00 2.94 USD |
+5.74
|
ARS 808.97B 956.23M USD | ARS 29.86K 35.3 USD | ARS 2,350.00 2.78 USD | ARS 2,600.00 3.07 USD | ARS 808.97B 956.23M USD | 6.96 | ARS 356.97 0.42 USD | |
| Janus Electric GDYMF | $0.09 — |
+6746.16
|
$882.94M — | $10.39K — | $0.09 — | $0.09 — | $882.94M — | 0 | -$0.10 — | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | |
| PNE AG PNE3.F | €10.16 11.11 USD |
+0.59
|
€803.78M 878.64M USD | €250.00 273.28 USD | €10.06 11 USD | €10.16 11.11 USD | €803.78M 878.64M USD | 0 | -€0.32 -0.3 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 77.89B 860.71M USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 77.89B 860.71M USD | 82.90 | RUB 1.81 0.02 USD | |
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$107.09 21.71 USD |
+2
|
R$4.05B 821.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.05B 821.19M USD | 7.28 | R$14.70 2.98 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.66 7.28 USD |
+0.15
|
€749.23M 819.01M USD | €15.00 16.4 USD | €6.66 7.28 USD | €6.66 7.28 USD | €749.23M 819.01M USD | 0 | €0.00 0 USD | |
| Ascopiave S.p.A. AVA.F | €3.31 3.62 USD |
+6.95
|
€724.28M 791.74M USD | €100.00 109.31 USD | €3.31 3.62 USD | €3.31 3.62 USD | €724.28M 791.74M USD | 8.27 | €0.40 0.44 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 71.21B 786.84M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 71.21B 786.84M USD | 3.81 | RUB 1.81 0.02 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$96.04 19.47 USD |
-3.96
|
R$3.81B 773.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.81B 773.21M USD | 6.53 | R$14.70 2.98 USD | |
| China Everbright Water BOTRF | $0.23 — |
+42.69
|
$764.30M — | $95.00 — | $0.23 — | $0.23 — | $764.30M — | 4.56 | $0.05 — | |
| Admie Holding S.A. 08M.F | €2.90 3.16 USD |
-0.86
|
€685.95M 749.84M USD | €400.00 437.25 USD | €2.90 3.16 USD | €2.90 3.16 USD | €685.95M 749.84M USD | 4.82 | €0.60 0.66 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | |
| BCPG Public Company Limited 8BCN.SG | €0.19 0.21 USD |
-2.54
|
€660.85M 722.4M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €660.85M 722.4M USD | 0 | €0.00 0 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | IDR 705.00 0.05 USD |
0
|
IDR 11.16T 713.15M USD | IDR 1.90M 121.18 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 11.16T 713.15M USD | 11.09 | IDR 63.52 0.004 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | |
| Audax Renovables, S.A. 54F.F | €1.32 1.44 USD |
+1.23
|
€624.95M 683.16M USD | €3.60K 3.94K USD | €1.32 1.44 USD | €1.32 1.44 USD | €624.95M 683.16M USD | 14.64 | €0.09 0.1 USD | |
| Premium Water Holdings,Inc. 2588.T | ¥3,395 22.92 USD |
-3
|
¥101B 679.41M USD | ¥7K 44.55 USD | ¥3,335 22.51 USD | ¥3,440 23.22 USD | ¥101B 679.41M USD | 18.40 | ¥184 1.25 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | R$35.14 7.12 USD |
-0.06
|
R$3.28B 665.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.28B 665.19M USD | 140.56 | R$0.25 0.05 USD | |
| K&O Energy Group Inc. 1663.T | ¥3,585 24.2 USD |
+0.56
|
¥96B 645.86M USD | ¥31K 211.96 USD | ¥3,570 24.1 USD | ¥3,620 24.44 USD | ¥96B 645.86M USD | 12.05 | ¥297 2.01 USD | |
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
+1.89
|
€590.43M 645.42M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €590.43M 645.42M USD | 0 | €0.00 0 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$39.74 8.05 USD |
+0.1
|
R$3.15B 638.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15B 638.6M USD | 21.48 | R$1.85 0.37 USD | |
| China Everbright Water Limited BIU2.F | €0.18 0.19 USD |
+12.03
|
€553.85M 605.43M USD | €3.20K 3.5K USD | €0.16 0.17 USD | €0.18 0.19 USD | €553.85M 605.43M USD | 4.42 | €0.04 0.04 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,187 8.01 USD |
+0.17
|
¥89B 603.57M USD | ¥58K 391.52 USD | ¥1,180 7.97 USD | ¥1,193 8.05 USD | ¥89B 603.57M USD | 12.84 | ¥92 0.62 USD | |
| PTC India Limited PTC.BO | ₹165.55 2 USD |
0
|
₹49.76B 602M USD | ₹48.46K 586.29 USD | ₹164.90 2 USD | ₹166.45 2.01 USD | ₹49.76B 602M USD | 5.85 | ₹28.29 0.34 USD | |
| Compañía General de Electricidad S.A. CGE.SN | CLP 285 0.29 USD |
-0.16
|
CLP 576B 584.4M USD | CLP 5K 5.15 USD | CLP 285 0.29 USD | CLP 285 0.29 USD | CLP 576B 584.4M USD | 112.19 | CLP 3 0.002 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.48 — |
0
|
$573.19M — | $15.00 — | $13.48 — | $13.48 — | $573.19M — | 12.14 | $1.11 — | |
| Caribbean Utilities Company CUPUF | $13.02 — |
-0.99
|
$567.53M — | $3.00 — | $13.02 — | $13.02 — | $567.53M — | 11.72 | $1.11 — | |
| Energy Vault Holdings, Inc. 8610.F | €3.00 3.28 USD |
+1.15
|
€500.83M 547.48M USD | €1.50K 1.64K USD | €3.00 3.28 USD | €3.00 3.28 USD | €500.83M 547.48M USD | 0 | -€0.82 -0.8 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | R$31.04 6.29 USD |
+0.78
|
R$2.69B 545.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.69B 545.41M USD | 13.04 | R$2.38 0.48 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.67B 541.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67B 541.2M USD | 13.44 | R$2.38 0.48 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | €6.55 7.16 USD |
+0.77
|
€493.40M 539.35M USD | €250.00 273.28 USD | €6.55 7.16 USD | €6.55 7.16 USD | €493.40M 539.35M USD | 12.59 | €0.52 0.57 USD | |
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€487.91M 533.35M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €487.91M 533.35M USD | 0 | -€0.09 -0.09 USD | |
| Energiekontor AG EKT.F | €32.30 35.31 USD |
+0.78
|
€477.15M 521.59M USD | €594.00 649.32 USD | €30.95 33.83 USD | €32.30 35.31 USD | €477.15M 521.59M USD | 13.02 | €2.48 2.71 USD | |
| Consolidated Water Co. Ltd. CW2.F | €29.60 32.36 USD |
-0.67
|
€471.43M 515.34M USD | €25.00 27.33 USD | €29.60 32.36 USD | €29.60 32.36 USD | €471.43M 515.34M USD | 32.52 | €0.91 0.99 USD | |
| CK Power Public Company Limited CKP-R.BK | THB 2.46 0.07 USD |
+1.65
|
THB 18.13B 510.14M USD | THB 4.83M 135.91K USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 18.13B 510.14M USD | 9.49 | THB 0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 2.06 0.06 USD |
0
|
THB 17.47B 491.66M USD | THB 1.83M 51.47K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 17.47B 491.66M USD | 5.42 | THB 0.38 0.01 USD | |
| The Great Taipei Gas Corporation 9908.TW | NT$29.95 0.95 USD |
-0.17
|
NT$15.00B 476.66M USD | NT$31.68K 1.01K USD | NT$29.95 0.95 USD | NT$30.05 0.95 USD | NT$15.00B 476.66M USD | 17.51 | NT$1.71 0.05 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.27 0.29 USD |
+1.52
|
€431.55M 471.74M USD | €205.00 224.09 USD | €0.27 0.29 USD | €0.28 0.31 USD | €431.55M 471.74M USD | 4.46 | €0.06 0.07 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,894 12.79 USD |
-0.94
|
¥69B 465.34M USD | ¥12K 84.38 USD | ¥1,888 12.74 USD | ¥1,904 12.85 USD | ¥69B 465.34M USD | 7.78 | ¥243 1.64 USD | |
| Litgrid AB LGD1L.VS | €0.82 0.9 USD |
-1.2
|
€414.56M 453.17M USD | €3.21K 3.51K USD | €0.81 0.89 USD | €0.83 0.91 USD | €414.56M 453.17M USD | 6.85 | €0.12 0.13 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.16 0.12 USD |
0
|
THB 16.07B 452.07M USD | THB 4.52M 127.23K USD | THB 4.06 0.11 USD | THB 4.22 0.12 USD | THB 16.07B 452.07M USD | 23.11 | THB 0.18 0.005 USD | |
| The York Water Company YWA.SG | €27.60 30.17 USD |
-1.43
|
€398.40M 435.5M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €398.40M 435.5M USD | 23.19 | €1.19 1.3 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 2,745.00 3.24 USD |
+8.28
|
ARS 364.68B 431.07M USD | ARS 37.03K 43.77 USD | ARS 2,510.00 2.97 USD | ARS 2,770.00 3.27 USD | ARS 364.68B 431.07M USD | 5.44 | ARS 504.47 0.6 USD | |
| SIIC Environment AWAEF | $0.17 — |
+17.86
|
$428.25M — | $200.00 — | $0.15 — | $0.15 — | $428.25M — | 5.50 | $0.03 — | |
| Cadiz Inc. 2ZC.F | €4.22 4.61 USD |
+0.96
|
€388.24M 424.4M USD | €85.00 92.92 USD | €4.22 4.61 USD | €4.22 4.61 USD | €388.24M 424.4M USD | 0 | -€0.44 -0.4 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | ¥712 4.81 USD |
-0.42
|
¥63B 423.79M USD | ¥30K 199.13 USD | ¥708 4.78 USD | ¥717 4.84 USD | ¥63B 423.79M USD | 6.01 | ¥118 0.8 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.50 11.48 USD |
0
|
€380.66M 416.12M USD | €400.00 437.25 USD | €10.50 11.48 USD | €10.50 11.48 USD | €380.66M 416.12M USD | 7.66 | €1.37 1.5 USD | |
| Cloudberry Clean Energy ASA 52K.F | €1.08 1.18 USD |
+2.85
|
€369.47M 403.88M USD | €1.00K 1.09K USD | €1.06 1.16 USD | €1.08 1.18 USD | €369.47M 403.88M USD | 108.20 | €0.01 0.01 USD | |
| West Holdings Corporation 1407.T | ¥1,505 10.16 USD |
-0.86
|
¥60B 402.91M USD | ¥54K 363.84 USD | ¥1,498 10.11 USD | ¥1,519 10.25 USD | ¥60B 402.91M USD | 11.13 | ¥135 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,046 7.06 USD |
+0.19
|
¥57B 383.48M USD | ¥51K 343.59 USD | ¥1,036 6.99 USD | ¥1,049 7.08 USD | ¥57B 383.48M USD | 9.46 | ¥111 0.75 USD | |
| Genie Energy Ltd. 6GE.F | €12.80 13.99 USD |
+0.79
|
€350.12M 382.73M USD | €251.00 274.38 USD | €12.80 13.99 USD | €12.80 13.99 USD | €350.12M 382.73M USD | 53.33 | €0.24 0.26 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | €0.35 0.38 USD |
0
|
€347.23M 379.57M USD | €800.00 874.51 USD | €0.35 0.38 USD | €0.35 0.38 USD | €347.23M 379.57M USD | 8.69 | €0.04 0.04 USD | |
| Central Costanera S.A. CECO2.BA | ARS 455.00 0.54 USD |
+3.41
|
ARS 319.40B 377.55M USD | ARS 201.23K 237.86 USD | ARS 0.00 0 USD | ARS 463.00 0.55 USD | ARS 319.40B 377.55M USD | 28.79 | ARS 15.80 0.02 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | R$23.78 4.82 USD |
+2.5
|
R$1.83B 370.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 370.76M USD | 9.55 | R$2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | R$26.50 5.37 USD |
+1.92
|
R$1.82B 368.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 368.67M USD | 10.64 | R$2.49 0.5 USD | |
| eREX Co.,Ltd. 9517.T | ¥696 4.7 USD |
+0.58
|
¥54B 366.09M USD | ¥66K 446.87 USD | ¥692 4.67 USD | ¥702 4.74 USD | ¥54B 366.09M USD | 24.29 | ¥29 0.19 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | R$24.24 4.91 USD |
+0.92
|
R$1.80B 365.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80B 365.03M USD | 9.73 | R$2.49 0.5 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | |
| Samchully Co.,Ltd 004690.KS | ₩133,500 100.77 USD |
-0.52
|
₩457B 345.04M USD | ₩6K 4.83 USD | ₩132,300 99.86 USD | ₩134,600 101.6 USD | ₩457B 345.04M USD | 0 | ₩0 0 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | ₹175.70 2.13 USD |
+0.31
|
₹28.51B 344.91M USD | ₹135.14K 1.63K USD | ₹175.88 2.13 USD | ₹175.88 2.13 USD | ₹28.51B 344.91M USD | 13.32 | ₹13.19 0.16 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | ₹175.50 2.12 USD |
+0.2
|
₹28.48B 344.52M USD | ₹4.84K 58.53 USD | ₹175.00 2.12 USD | ₹177.80 2.15 USD | ₹28.48B 344.52M USD | 13.30 | ₹13.19 0.16 USD | |
| Elmera Group ASA 1ZK.F | €2.72 2.97 USD |
+2.84
|
€314.72M 344.04M USD | €1.25K 1.37K USD | €2.66 2.91 USD | €2.72 2.97 USD | €314.72M 344.04M USD | 11.82 | €0.23 0.25 USD | |
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$339.34M — | $100.00 — | $0.13 — | $0.13 — | $339.34M — | 12.79 | $0.01 — | |
| SIIC Environment Holdings Ltd. A9W1.F | €0.09 0.1 USD |
0
|
€306.44M 334.98M USD | €4.60K 5.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €306.44M 334.98M USD | 3.06 | €0.03 0.03 USD | |
| BF Utilities Limited BFUTILITIE.NS | ₹677.15 8.19 USD |
-0.35
|
₹27.51B 332.86M USD | ₹10.72K 129.68 USD | ₹678.00 8.2 USD | ₹678.00 8.2 USD | ₹27.51B 332.86M USD | 17.42 | ₹38.87 0.47 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.28 0.3 USD |
0
|
€303.93M 332.24M USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €303.93M 332.24M USD | 5.55 | €0.05 0.05 USD | |
| EnviTec Biogas AG ETG.DE | €17.85 19.51 USD |
+2.59
|
€296.30M 323.9M USD | €1.30K 1.42K USD | €17.05 18.64 USD | €17.85 19.51 USD | €296.30M 323.9M USD | 1.81 | €9.86 10.78 USD | |
| eREX Co.,Ltd. 6HF.F | €3.78 4.13 USD |
+0.53
|
€295.58M 323.1M USD | €300.00 327.94 USD | €3.78 4.13 USD | €3.78 4.13 USD | €295.58M 323.1M USD | 23.62 | €0.16 0.17 USD | |
| The Connecticut Light and Power Company CNTHP | $53.20 — |
+0.19
|
$321.07M — | $300.00 — | $53.20 — | $53.20 — | $321.07M — | 0.71 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $52.41 — |
-2.93
|
$316.30M — | $100.00 — | $52.41 — | $52.41 — | $316.30M — | 0.70 | $74.69 — | |
| Ecoener, S.A. 89W.F | €4.85 5.3 USD |
+1.25
|
€280.76M 306.91M USD | €50.00 54.66 USD | €4.55 4.97 USD | €4.85 5.3 USD | €280.76M 306.91M USD | 26.94 | €0.18 0.2 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.40 1.86 USD |
-0.85
|
NT$9.50B 301.83M USD | NT$1.17K 37.18 USD | NT$58.40 1.86 USD | NT$58.40 1.86 USD | NT$9.50B 301.83M USD | 27.41 | NT$2.13 0.07 USD | |
| EnviTec Biogas AG ETG.F | €16.50 18.04 USD |
+1.54
|
€274.72M 300.31M USD | €9.00 9.84 USD | €16.50 18.04 USD | €16.50 18.04 USD | €274.72M 300.31M USD | 1.67 | €9.86 10.78 USD | |
| ZE PAK SA 6W6.F | €4.91 5.36 USD |
0
|
€269.81M 294.93M USD | €0.00 0 USD | €4.91 5.36 USD | €4.91 5.36 USD | €269.81M 294.93M USD | 13.62 | €0.36 0.39 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 26.66B 294.61M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 26.66B 294.61M USD | 0 | RUB 0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||