결과 페이지 12 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
유틸리티 (1542)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voltalia SA
VLA.SG
DE
|
€6.84 7.9 USD |
-9.16
|
€895.52M 1.03B USD | €3.74K 4.32K USD | €6.78 7.83 USD | €7.57 8.74 USD | €895.52M 1.03B USD | 0 | -€0.77 -0.8 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.76 1.13 USD |
-0.06
|
₹85.32B 1.03B USD | ₹192.01K 2.32K USD | ₹93.72 1.13 USD | ₹93.90 1.14 USD | ₹85.32B 1.03B USD | 9.35 | ₹10.02 0.12 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$131.00 26.55 USD |
0
|
R$5.05B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.05B 1.02B USD | 7.35 | R$17.80 3.61 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 8.85 | $0.07 — | ||
|
China Water Affairs Group Limited
CUBB.F
DE
|
€0.51 0.59 USD |
+2.4
|
€866.90M 1B USD | €230.00 265.5 USD | €0.51 0.59 USD | €0.51 0.59 USD | €866.90M 1B USD | 8.53 | €0.06 0.07 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 3.96 0.11 USD |
+4.21
|
THB 35.17B 989.72M USD | THB 193.04M 5.43M USD | THB 3.72 0.1 USD | THB 4.04 0.11 USD | THB 35.17B 989.72M USD | 18.00 | THB 0.22 0.006 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 11.50 0.32 USD |
+1.77
|
THB 35.05B 986.18M USD | THB 47.40K 1.33K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 35.05B 986.18M USD | 17.96 | THB 0.64 0.02 USD | ||
PT Rukun Raharja Tbk
RAJA.JK
ID
|
IDR 3,600.00 0.23 USD |
+0.28
|
IDR 15.22T 972.43M USD | IDR 61.88M 3.95K USD | IDR 3,580.00 0.23 USD | IDR 3,870.00 0.25 USD | IDR 15.22T 972.43M USD | 28.73 | IDR 125.29 0.008 USD | ||
|
PT Arkora Hydro Tbk
ARKO.JK
ID
|
IDR 5,000.00 0.32 USD |
+2.67
|
IDR 14.64T 935.68M USD | IDR 1.94M 124.21 USD | IDR 4,510.00 0.29 USD | IDR 5,100.00 0.33 USD | IDR 14.64T 935.68M USD | 238.77 | IDR 20.94 0.001 USD | ||
Inversiones Aguas Metropolitanas S.A.
IAM.SN
CL
|
CLP 912 0.93 USD |
-0.31
|
CLP 912B 926.39M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 912B 926.39M USD | 12.37 | CLP 74 0.07 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.29 0.34 USD |
+0.68
|
€796.07M 918.93M USD | €2.00 2.31 USD | €0.29 0.34 USD | €0.29 0.34 USD | €796.07M 918.93M USD | 29.40 | €0.01 0.01 USD | ||
PNE AG
PNE3.F
DE
|
€10.10 11.66 USD |
-0.79
|
€773.69M 893.1M USD | €450.00 519.45 USD | €10.10 11.66 USD | €10.10 11.66 USD | €773.69M 893.1M USD | 0 | -€0.37 -0.4 USD | ||
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"
OGKB.ME
RU
|
RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
|
AES Andes S.A.
AESANDES.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
|
Public Joint Stock Company Mosenergo
MSNG.ME
RU
|
RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
Camuzzi Gas Pampeana S.A.
CGPA2.BA
AR
|
ARS 2,055.00 2.43 USD |
+0.74
|
ARS 684.89B 809.57M USD | ARS 3.35K 3.96 USD | ARS 2,030.00 2.4 USD | ARS 2,095.00 2.48 USD | ARS 684.89B 809.57M USD | 24.27 | ARS 84.67 0.1 USD | ||
|
Energy Vault Holdings, Inc.
8610.F
DE
|
€3.74 4.31 USD |
-1.63
|
€666.28M 769.11M USD | €12.58K 14.52K USD | €3.74 4.31 USD | €3.74 4.31 USD | €666.28M 769.11M USD | 0 | -€0.62 -0.7 USD | ||
Hallador Energy Company
H7H.F
DE
|
€13.70 15.81 USD |
-2.14
|
€645.69M 745.34M USD | €115.00 132.75 USD | €13.70 15.81 USD | €13.70 15.81 USD | €645.69M 745.34M USD | 29.78 | €0.46 0.53 USD | ||
Ascopiave S.p.A.
AVA.F
DE
|
€2.98 3.44 USD |
-1.16
|
€644.98M 744.53M USD | €1.57K 1.81K USD | €2.98 3.44 USD | €2.98 3.44 USD | €644.98M 744.53M USD | 7.64 | €0.39 0.45 USD | ||
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.32 1.53 USD |
-2.14
|
€641.45M 740.45M USD | €50.00 57.72 USD | €1.32 1.52 USD | €1.34 1.55 USD | €641.45M 740.45M USD | 44.13 | €0.03 0.03 USD | ||
|
Irkutsk Public Joint Stock Company of Energetics and Electrification
IRGZ.ME
RU
|
RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
|
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$38.00 7.7 USD |
0
|
R$3.59B 727.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 727.32M USD | 200.00 | R$0.19 0.04 USD | ||
|
Naturgy BAN, S.A.
GBAN.BA
AR
|
ARS 1,890.00 2.23 USD |
-0.53
|
ARS 615.27B 727.27M USD | ARS 2.36K 2.79 USD | ARS 1,870.00 2.21 USD | ARS 1,915.00 2.26 USD | ARS 615.27B 727.27M USD | 3.47 | ARS 543.56 0.64 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥3,935 26.56 USD |
+1.03
|
¥105B 709.29M USD | ¥114K 770.88 USD | ¥3,830 25.85 USD | ¥3,940 26.6 USD | ¥105B 709.29M USD | 12.58 | ¥313 2.11 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 10.86T 693.86M USD | IDR 7.60M 485.34 USD | IDR 680.00 0.04 USD | IDR 695.00 0.04 USD | IDR 10.86T 693.86M USD | 8.19 | IDR 83.57 0.005 USD | ||
|
Audax Renovables, S.A.
54F.F
DE
|
€1.32 1.52 USD |
-2.66
|
€586.99M 677.58M USD | €380.00 438.65 USD | €1.32 1.52 USD | €1.32 1.52 USD | €586.99M 677.58M USD | 32.89 | €0.04 0.05 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹183.00 2.21 USD |
+0.85
|
₹54.17B 655.36M USD | ₹36.22K 438.18 USD | ₹181.10 2.19 USD | ₹184.80 2.24 USD | ₹54.17B 655.36M USD | 8.93 | ₹20.47 0.25 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,283 8.66 USD |
+1.26
|
¥97B 652.6M USD | ¥107K 719.58 USD | ¥1,258 8.49 USD | ¥1,284 8.67 USD | ¥97B 652.6M USD | 9.62 | ¥133 0.9 USD | ||
|
Public Joint stock company Rosseti Lenenergo
LSNG.ME
RU
|
RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
Energiekontor AG
EKT.F
DE
|
€40.00 46.17 USD |
0
|
€556.50M 642.38M USD | €42.00 48.48 USD | €40.00 46.17 USD | €40.00 46.17 USD | €556.50M 642.38M USD | 13.69 | €2.92 3.37 USD | ||
|
WHA Utilities and Power Public Company Limited
WHAUP-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 22.76B 640.37M USD | THB 17.96M 505.3K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 22.76B 640.37M USD | 21.25 | THB 0.28 0.007 USD | ||
|
Caribbean Utilities Company
CUPUF
US
|
$14.75 — |
+2.79
|
$630.51M — | $100.00 — | $14.74 — | $14.74 — | $630.51M — | 13.53 | $1.09 — | ||
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.70 — |
0
|
$628.38M — | $4.81K — | $14.70 — | $14.76 — | $628.38M — | 13.48 | $1.09 — | ||
Korea District Heating Corp.
071320.KS
KR
|
₩70,100 52.91 USD |
+2.19
|
₩812B 612.68M USD | ₩26K 19.72 USD | ₩67,100 50.65 USD | ₩70,100 52.91 USD | ₩812B 612.68M USD | 0 | ₩0 0 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
3UG.F
DE
|
€0.37 0.42 USD |
+3.98
|
€524.89M 605.9M USD | €50.00 57.72 USD | €0.37 0.42 USD | €0.37 0.42 USD | €524.89M 605.9M USD | 6.09 | €0.06 0.07 USD | ||
China Everbright Water
BOTRF
US
|
$0.21 — |
0
|
$600.78M — | $85.00 — | $0.21 — | $0.21 — | $600.78M — | 5.25 | $0.04 — | ||
Litgrid AB
LGD1L.VS
VS
|
€1.02 1.18 USD |
0
|
€514.42M 593.81M USD | €822.00 948.86 USD | €1.02 1.18 USD | €1.02 1.18 USD | €514.42M 593.81M USD | 5.09 | €0.20 0.23 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$33.32 6.75 USD |
0
|
R$2.88B 582.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.88B 582.83M USD | 9.25 | R$3.60 0.73 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€6.70 7.73 USD |
+1.52
|
€504.86M 582.78M USD | €190.00 219.32 USD | €6.65 7.68 USD | €6.70 7.73 USD | €504.86M 582.78M USD | 9.30 | €0.72 0.83 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$31.06 6.3 USD |
-0.45
|
R$2.68B 543.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.68B 543.3M USD | 8.62 | R$3.60 0.73 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,232 15.07 USD |
+0.13
|
¥80B 542.27M USD | ¥56K 379.37 USD | ¥2,215 14.95 USD | ¥2,244 15.15 USD | ¥80B 542.27M USD | 11.37 | ¥196 1.32 USD | ||
|
CK Power Public Company Limited
CKP-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 18.53B 521.52M USD | THB 3.74M 105.19K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 18.53B 521.52M USD | 8.80 | THB 0.26 0.007 USD | ||
|
SIIC Environment
AWAEF
US
|
$0.16 — |
+37.5
|
$518.61M — | $200.00 — | $0.15 — | $0.15 — | $518.61M — | 4.12 | $0.04 — | ||
|
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€12.00 13.85 USD |
+0.84
|
€431.90M 498.56M USD | €8.00 9.23 USD | €12.00 13.85 USD | €12.00 13.85 USD | €431.90M 498.56M USD | 11.32 | €1.06 1.22 USD | ||
|
China Everbright Water Limited
BIU2.F
DE
|
€0.15 0.17 USD |
0
|
€429.13M 495.36M USD | €2.26K 2.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €429.13M 495.36M USD | 5.00 | €0.03 0.03 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,380 22.82 USD |
-0.29
|
¥73B 490.46M USD | ¥12K 78.3 USD | ¥3,310 22.34 USD | ¥3,380 22.82 USD | ¥73B 490.46M USD | 12.18 | ¥277 1.87 USD | ||
|
The York Water Company
YWA.SG
DE
|
€26.20 30.24 USD |
+0.31
|
€424.68M 490.23M USD | €200.00 230.87 USD | €26.06 30.08 USD | €26.62 30.73 USD | €424.68M 490.23M USD | 20.62 | €1.27 1.47 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€25.74 29.71 USD |
+0.23
|
€411.84M 475.41M USD | €16.00 18.47 USD | €25.74 29.71 USD | €25.74 29.71 USD | €411.84M 475.41M USD | 27.09 | €0.95 1.1 USD | ||
|
Public Joint-Stock Company "Rosseti Moscow Region"
MSRS.ME
RU
|
RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
|
Compañía General de Electricidad S.A.
CGE.SN
CL
|
CLP 228 0.23 USD |
-1
|
CLP 461B 468.39M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 461B 468.39M USD | 16.67 | CLP 14 0.01 USD | ||
|
Light S.A.
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€403.46M 465.73M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €403.46M 465.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥747 5.04 USD |
-0.4
|
¥66B 445.1M USD | ¥219K 1.48K USD | ¥739 4.99 USD | ¥760 5.13 USD | ¥66B 445.1M USD | 5.74 | ¥130 0.88 USD | ||
|
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.02 0.03 USD |
+2.17
|
€372.51M 430M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €372.51M 430M USD | 0 | €0.00 0 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$28.54 5.78 USD |
+0.32
|
R$2.06B 416.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 416.96M USD | 12.85 | R$2.22 0.45 USD | ||
|
TPI Polene Power Public Company Limited
TPIPP-R.BK
TH
|
THB 1.76 0.05 USD |
+1.15
|
THB 14.78B 415.98M USD | THB 1.41M 39.58K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 14.78B 415.98M USD | 9.77 | THB 0.18 0.005 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.07 1.24 USD |
+0.37
|
€360.28M 415.89M USD | €5.50K 6.35K USD | €1.07 1.24 USD | €1.07 1.24 USD | €360.28M 415.89M USD | 21.44 | €0.05 0.06 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥749 5.06 USD |
+0.4
|
¥58B 394.5M USD | ¥177K 1.2K USD | ¥739 4.99 USD | ¥760 5.13 USD | ¥58B 394.5M USD | 10.96 | ¥68 0.46 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$26.95 5.46 USD |
-0.19
|
R$1.94B 393.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 393.73M USD | 12.13 | R$2.22 0.45 USD | ||
|
Central Costanera S.A.
CECO2.BA
AR
|
ARS 469.00 0.55 USD |
-1.68
|
ARS 329.23B 389.16M USD | ARS 109.62K 129.58 USD | ARS 455.00 0.54 USD | ARS 475.00 0.56 USD | ARS 329.23B 389.16M USD | 20.57 | ARS 22.79 0.03 USD | ||
|
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,585.00 1.87 USD |
+0.96
|
ARS 320.73B 379.11M USD | ARS 24.67K 29.16 USD | ARS 1,550.00 1.83 USD | ARS 1,600.00 1.89 USD | ARS 320.73B 379.11M USD | 5.82 | ARS 272.14 0.32 USD | ||
|
Genie Energy Ltd.
6GE.F
DE
|
€12.20 14.08 USD |
0
|
€322.13M 371.84M USD | €250.00 288.58 USD | €12.20 14.08 USD | €12.20 14.08 USD | €322.13M 371.84M USD | 18.20 | €0.67 0.77 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,364 15.96 USD |
+0.42
|
¥55B 369.01M USD | ¥94K 631.83 USD | ¥2,305 15.56 USD | ¥2,364 15.96 USD | ¥55B 369.01M USD | 11.15 | ¥212 1.43 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$24.39 4.94 USD |
+1.62
|
R$1.76B 356.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.76B 356.33M USD | 10.98 | R$2.22 0.45 USD | ||
|
eREX Co.,Ltd.
6HF.F
DE
|
€3.94 4.55 USD |
0
|
€307.43M 354.87M USD | €600.00 692.6 USD | €3.94 4.55 USD | €3.94 4.55 USD | €307.43M 354.87M USD | 10.64 | €0.37 0.43 USD | ||
|
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 12.58B 353.92M USD | THB 330.10K 9.29K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
|
EnviTec Biogas AG
ETG.F
DE
|
€20.40 23.55 USD |
+3.29
|
€302.94M 349.69M USD | €150.00 173.15 USD | €19.95 23.03 USD | €20.40 23.55 USD | €302.94M 349.69M USD | 1.94 | €10.47 12.09 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€20.20 23.32 USD |
0
|
€299.97M 346.27M USD | €913.00 1.05K USD | €19.80 22.86 USD | €20.20 23.32 USD | €299.97M 346.27M USD | 1.92 | €10.47 12.09 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.30 0.35 USD |
+0.67
|
€293.04M 338.26M USD | €796.00 918.85 USD | €0.30 0.35 USD | €0.30 0.35 USD | €293.04M 338.26M USD | 30.00 | €0.01 0.01 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥908 6.13 USD |
-0.22
|
¥49B 332.91M USD | ¥135K 913.99 USD | ¥902 6.09 USD | ¥913 6.16 USD | ¥49B 332.91M USD | 7.91 | ¥115 0.77 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€2.60 3 USD |
+1.17
|
€284.29M 328.17M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €284.29M 328.17M USD | 16.25 | €0.16 0.18 USD | ||
|
Concord New Energy
CWPWF
US
|
$0.04 — |
+5
|
$327.82M — | $500.00 — | $0.04 — | $0.04 — | $327.82M — | 0 | $0.00 — | ||
Cadiz Inc.
2ZC.F
DE
|
€3.34 3.86 USD |
-1.76
|
€280.85M 324.19M USD | €790.00 911.92 USD | €3.34 3.86 USD | €3.34 3.86 USD | €280.85M 324.19M USD | 0 | -€0.40 -0.4 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
+0.95
|
€273.02M 315.16M USD | €800.00 923.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €273.02M 315.16M USD | 3.53 | €0.03 0.03 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩12,620 9.53 USD |
+0.64
|
₩411B 310.55M USD | ₩107K 80.88 USD | ₩12,070 9.11 USD | ₩12,700 9.59 USD | ₩411B 310.55M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩120,000 90.58 USD |
+2.48
|
₩411B 310.15M USD | ₩11K 8.48 USD | ₩116,600 88.01 USD | ₩120,600 91.03 USD | ₩411B 310.15M USD | 0 | ₩0 0 USD | ||
|
Rojana Industrial Park Public Company Limited
ROJNA-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 11.01B 309.83M USD | THB 1.61M 45.23K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 11.01B 309.83M USD | 4.45 | THB 1.22 0.03 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,373 9.27 USD |
-0.22
|
¥44B 298.01M USD | ¥900 6.08 USD | ¥1,339 9.04 USD | ¥1,373 9.27 USD | ¥44B 298.01M USD | 13.74 | ¥100 0.67 USD | ||
|
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€17.20 19.85 USD |
-2.38
|
€256.28M 295.83M USD | €20.00 23.09 USD | €17.20 19.85 USD | €17.20 19.85 USD | €256.28M 295.83M USD | 2.99 | €5.74 6.63 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€17.70 20.43 USD |
+1.72
|
€254.56M 293.85M USD | €0.00 0 USD | €17.60 20.32 USD | €17.90 20.66 USD | €254.56M 293.85M USD | 0 | -€0.52 -0.6 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹155.30 1.88 USD |
-3.06
|
₹24.11B 291.63M USD | ₹23.27K 281.54 USD | ₹153.95 1.86 USD | ₹161.70 1.96 USD | ₹24.11B 291.63M USD | 5.98 | ₹25.94 0.31 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€84.00 96.96 USD |
+3.07
|
€252.00M 290.89M USD | €5.00 5.77 USD | €84.00 96.96 USD | €84.00 96.96 USD | €252.00M 290.89M USD | 20.84 | €4.03 4.65 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€17.90 20.66 USD |
+2.87
|
€246.72M 284.8M USD | €35.00 40.4 USD | €17.90 20.66 USD | €17.90 20.66 USD | €246.72M 284.8M USD | 0 | -€1.47 -1.6 USD | ||
|
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.22 0.25 USD |
0
|
€245.36M 283.23M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €245.36M 283.23M USD | 7.26 | €0.03 0.03 USD | ||
|
Empresa Metropolitana de Águas e Energia S.A.
EMAE4.SA
BR
|
R$37.80 7.66 USD |
+1.37
|
R$1.40B 283.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283.07M USD | 0 | -R$3.59 -0.7 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KGN.WA
PL
|
PLN 74.70 18.99 USD |
-0.93
|
PLN 1.11B 282.9M USD | PLN 5.11K 1.3K USD | PLN 74.70 18.99 USD | PLN 76.90 19.55 USD | PLN 1.11B 282.9M USD | 3.06 | PLN 24.35 6.19 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.45 1.57 USD |
+1.23
|
NT$8.88B 282.05M USD | NT$13.30K 422.67 USD | NT$48.95 1.56 USD | NT$49.45 1.57 USD | NT$8.88B 282.05M USD | 18.45 | NT$2.68 0.09 USD | ||
|
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
|
Ecoener, S.A.
89W.F
DE
|
€4.26 4.92 USD |
0
|
€242.48M 279.9M USD | €510.00 588.71 USD | €4.26 4.92 USD | €4.26 4.92 USD | €242.48M 279.9M USD | 42.60 | €0.10 0.12 USD | ||
|
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 4.20 1.07 USD |
0
|
PLN 1.09B 278.01M USD | PLN 7.00 1.78 USD | PLN 4.20 1.07 USD | PLN 4.20 1.07 USD | PLN 1.09B 278.01M USD | 4.71 | PLN 0.89 0.23 USD | ||
|
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€80.00 92.35 USD |
0
|
€240.00M 277.04M USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €240.00M 277.04M USD | 19.90 | €4.02 4.64 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.00 1.65 USD |
+0.97
|
NT$8.46B 268.75M USD | NT$74.13K 2.36K USD | NT$52.00 1.65 USD | NT$55.00 1.75 USD | NT$8.46B 268.75M USD | 23.31 | NT$2.23 0.07 USD | ||
|
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
|
SPCG Public Company Limited
SPCG-R.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 9.29B 261.42M USD | THB 767.50K 21.6K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 9.29B 261.42M USD | 25.88 | THB 0.34 0.009 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.78 0.86 USD |
-0.28
|
SEK 2.64B 257.44M USD | SEK 139.00 13.57 USD | SEK 8.78 0.86 USD | SEK 8.90 0.87 USD | SEK 2.64B 257.44M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€9.56 11.04 USD |
-0.52
|
€222.74M 257.11M USD | €500.00 577.17 USD | €9.56 11.04 USD | €9.56 11.04 USD | €222.74M 257.11M USD | 50.31 | €0.19 0.22 USD | ||
|
Orrön Energy AB (publ)
LYV.F
DE
|
€0.78 0.9 USD |
-2.99
|
€222.72M 257.09M USD | €12.00 13.85 USD | €0.78 0.9 USD | €0.78 0.9 USD | €222.72M 257.09M USD | 0 | -€0.08 -0.09 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€11.00 12.7 USD |
+0.46
|
€220.00M 253.95M USD | €5.04K 5.82K USD | €10.90 12.58 USD | €11.00 12.7 USD | €220.00M 253.95M USD | 14.66 | €0.75 0.87 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||