결과 페이지 8 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
유틸리티 (1542)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
E.ON SE
EOAN.PR
CZ
|
CZK 431.00 18.6 USD |
-0.79
|
CZK 1.13T 48.59B USD | CZK 12.00 0.52 USD | CZK 431.00 18.6 USD | CZK 431.00 18.6 USD | CZK 1.13T 48.59B USD | 13.59 | CZK 31.71 1.37 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,526.00 18.05 USD |
0
|
HUF 17.54T 48.52B USD | HUF 25.00 0.07 USD | HUF 6,526.00 18.05 USD | HUF 6,526.00 18.05 USD | HUF 17.54T 48.52B USD | 14.02 | HUF 465.30 1.29 USD | ||
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Exelon Corporation
E1XC34.SA
BR
|
R$232.84 47.19 USD |
0
|
R$238.24B 48.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.24B 48.29B USD | 16.44 | R$14.16 2.87 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€67.00 77.34 USD |
-1.47
|
€41.83B 48.28B USD | €20.00 23.09 USD | €67.00 77.34 USD | €67.00 77.34 USD | €41.83B 48.28B USD | 22.25 | €3.01 3.47 USD | ||
RWE Aktiengesellschaft
RWNFF
US
|
$64.78 — |
-1.01
|
$47.46B — | $1.10K — | $65.14 — | $65.14 — | $47.46B — | 17.27 | $3.75 — | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€56.88 65.66 USD |
+2.67
|
€40.59B 46.85B USD | €186.00 214.71 USD | €55.76 64.37 USD | €57.00 65.8 USD | €40.59B 46.85B USD | 17.44 | €3.26 3.76 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€120.20 138.75 USD |
+0.23
|
€40.53B 46.78B USD | €35.00 40.4 USD | €120.20 138.75 USD | €120.20 138.75 USD | €40.53B 46.78B USD | 23.15 | €5.19 5.99 USD | ||
Exelon Corporation
PEO.DE
DE
|
€39.56 45.66 USD |
0
|
€40.47B 46.72B USD | €161.00 185.85 USD | €38.93 44.94 USD | €39.56 45.66 USD | €40.47B 46.72B USD | 16.68 | €2.37 2.74 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€39.50 45.6 USD |
-0.13
|
€40.42B 46.65B USD | €0.00 0 USD | €39.50 45.6 USD | €39.89 46.04 USD | €40.42B 46.65B USD | 16.66 | €2.37 2.74 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.36 45.43 USD |
+1.35
|
€40.27B 46.49B USD | €1.00 1.15 USD | €39.36 45.43 USD | €39.36 45.43 USD | €40.27B 46.49B USD | 16.60 | €2.37 2.74 USD | ||
Endesa, S.A.
ELE1N.MX
MX
|
MX$759.62 44.98 USD |
0
|
MX$779.15B 46.13B USD | MX$0.00 0 USD | MX$759.62 44.98 USD | MX$759.62 44.98 USD | MX$779.15B 46.13B USD | 16.77 | MX$45.27 2.68 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€54.50 62.91 USD |
-0.91
|
€38.89B 44.89B USD | €40.00 46.17 USD | €54.50 62.91 USD | €54.50 62.91 USD | €38.89B 44.89B USD | 16.71 | €3.26 3.76 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€37.88 43.73 USD |
+3.3
|
€38.85B 44.85B USD | €100.00 115.43 USD | €37.88 43.73 USD | €37.88 43.73 USD | €38.85B 44.85B USD | 16.83 | €2.25 2.6 USD | ||
|
Endesa, S.A.
ELE.VI
AT
|
€37.80 43.63 USD |
+1.37
|
€38.77B 44.76B USD | €0.00 0 USD | €37.43 43.21 USD | €37.80 43.63 USD | €38.77B 44.76B USD | 16.80 | €2.25 2.6 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€18.60 21.47 USD |
+1.64
|
€38.16B 44.05B USD | €15.00 17.32 USD | €18.50 21.36 USD | €18.60 21.47 USD | €38.16B 44.05B USD | 16.46 | €1.13 1.3 USD | ||
Endesa, S.A.
ENA.F
DE
|
€37.09 42.81 USD |
+1.17
|
€38.04B 43.91B USD | €10.00 11.54 USD | €37.09 42.81 USD | €37.09 42.81 USD | €38.04B 43.91B USD | 16.48 | €2.25 2.6 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,357.00 58.55 USD |
0
|
CZK 968.31B 41.78B USD | CZK 11.00 0.47 USD | CZK 1,357.00 58.55 USD | CZK 1,360.00 58.68 USD | CZK 968.31B 41.78B USD | 17.18 | CZK 78.98 3.41 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€94.00 108.51 USD |
+0.56
|
€34.64B 39.99B USD | €0.00 0 USD | €93.74 108.21 USD | €94.38 108.95 USD | €34.64B 39.99B USD | 18.25 | €5.15 5.94 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€93.46 107.88 USD |
0
|
€34.44B 39.76B USD | €220.00 253.95 USD | €93.46 107.88 USD | €93.46 107.88 USD | €34.44B 39.76B USD | 18.14 | €5.15 5.94 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€92.90 107.24 USD |
-0.09
|
€34.24B 39.52B USD | €116.00 133.9 USD | €92.90 107.24 USD | €92.90 107.24 USD | €34.24B 39.52B USD | 18.03 | €5.15 5.94 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€68.68 79.28 USD |
+0.32
|
€34.22B 39.51B USD | €0.00 0 USD | €68.40 78.96 USD | €68.68 79.28 USD | €34.22B 39.51B USD | 17.52 | €3.92 4.52 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€67.56 77.99 USD |
+0.48
|
€33.67B 38.86B USD | €20.00 23.09 USD | €67.56 77.99 USD | €67.56 77.99 USD | €33.67B 38.86B USD | 17.23 | €3.92 4.52 USD | ||
|
SSE plc
SCT.F
DE
|
€27.30 31.51 USD |
+0.37
|
€32.93B 38.01B USD | €200.00 230.87 USD | €27.30 31.51 USD | €27.30 31.51 USD | €32.93B 38.01B USD | 22.37 | €1.22 1.41 USD | ||
|
SSE plc
SCTA.F
DE
|
€27.20 31.4 USD |
-1.45
|
€32.81B 37.87B USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €32.81B 37.87B USD | 22.29 | €1.22 1.41 USD | ||
Endesa
ELEZF
US
|
$36.55 — |
+3.1
|
$37.54B — | $200.00 — | $36.55 — | $36.55 — | $37.54B — | 14.11 | $2.59 — | ||
SSE
SSEZF
US
|
$30.97 — |
-1.84
|
$37.35B — | $1.00K — | $34.00 — | $34.00 — | $37.35B — | 21.96 | $1.41 — | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$282.75 57.31 USD |
0
|
R$184.20B 37.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.20B 37.33B USD | 21.88 | R$12.92 2.62 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€14.60 16.85 USD |
0
|
€32.15B 37.11B USD | €10.00 11.54 USD | €14.60 16.85 USD | €14.60 16.85 USD | €32.15B 37.11B USD | 13.03 | €1.12 1.29 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€98.00 113.12 USD |
-1.01
|
€31.92B 36.85B USD | €258.00 297.82 USD | €98.00 113.12 USD | €98.00 113.12 USD | €31.92B 36.85B USD | 22.63 | €4.33 5 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.40 16.62 USD |
+0.7
|
€31.71B 36.61B USD | €2.13K 2.46K USD | €14.40 16.62 USD | €14.40 16.62 USD | €31.71B 36.61B USD | 12.85 | €1.12 1.29 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€52.15 60.2 USD |
+0.1
|
€27.99B 32.32B USD | €30.00 34.63 USD | €52.15 60.2 USD | €52.15 60.2 USD | €27.99B 32.32B USD | 23.49 | €2.22 2.56 USD | ||
Ørsted A/S
D2G.F
DE
|
€20.87 24.09 USD |
+0.72
|
€27.57B 31.83B USD | €1.00K 1.15K USD | €20.87 24.09 USD | €20.87 24.09 USD | €27.57B 31.83B USD | 0 | -€0.32 -0.3 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.66 34.24 USD |
+0.61
|
€27.48B 31.72B USD | €0.00 0 USD | €29.42 33.96 USD | €29.66 34.24 USD | €27.48B 31.72B USD | 13.36 | €2.22 2.56 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$187.72 38.05 USD |
0
|
R$156.20B 31.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.20B 31.66B USD | 23.82 | R$7.88 1.6 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.46 34.01 USD |
+0.48
|
€27.29B 31.5B USD | €145.00 167.38 USD | €29.46 34.01 USD | €29.46 34.01 USD | €27.29B 31.5B USD | 13.27 | €2.22 2.56 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.75 6.64 USD |
0
|
€26.63B 30.74B USD | €90.00 103.89 USD | €5.75 6.64 USD | €5.75 6.64 USD | €26.63B 30.74B USD | 13.06 | €0.44 0.51 USD | ||
DTE Energy Company
DGY.F
DE
|
€125.85 145.27 USD |
+0.16
|
€26.18B 30.22B USD | €3.00 3.46 USD | €125.85 145.27 USD | €125.85 145.27 USD | €26.18B 30.22B USD | 23.83 | €5.28 6.09 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€93.52 107.95 USD |
+0.88
|
€25.88B 29.88B USD | €319.00 368.23 USD | €93.52 107.95 USD | €93.52 107.95 USD | €25.88B 29.88B USD | 19.36 | €4.83 5.58 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$441.00 89.38 USD |
+0.38
|
R$147.22B 29.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.22B 29.84B USD | 20.96 | R$21.04 4.26 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 217.20 55.21 USD |
-2.16
|
PLN 116.60B 29.64B USD | PLN 2.00 0.51 USD | PLN 217.20 55.21 USD | PLN 222.00 56.43 USD | PLN 116.60B 29.64B USD | 22.86 | PLN 9.50 2.41 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.45 7.45 USD |
-3.01
|
€25.56B 29.51B USD | €60.00 69.26 USD | €6.45 7.45 USD | €6.45 7.45 USD | €25.56B 29.51B USD | 0 | -€0.11 -0.1 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$247.37 50.14 USD |
+0.66
|
R$143.09B 29B USD | R$0.00 0 USD | R$247.37 50.14 USD | R$247.37 50.14 USD | R$143.09B 29B USD | 25.90 | R$9.55 1.94 USD | ||
|
Fortis Inc.
12F.F
DE
|
€48.84 56.38 USD |
-0.61
|
€24.87B 28.7B USD | €1.50K 1.73K USD | €48.84 56.38 USD | €48.84 56.38 USD | €24.87B 28.7B USD | 23.14 | €2.11 2.44 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$186.00 37.7 USD |
+0.51
|
R$139.94B 28.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.94B 28.36B USD | 22.03 | R$8.44 1.71 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€145.25 167.67 USD |
+1.22
|
€24.25B 27.99B USD | €20.00 23.09 USD | €145.25 167.67 USD | €145.25 167.67 USD | €24.25B 27.99B USD | 20.60 | €7.05 8.14 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$178.20 36.12 USD |
0
|
R$137.14B 27.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.14B 27.8B USD | 7.47 | R$23.84 4.83 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.67 42.33 USD |
+1.02
|
€23.99B 27.69B USD | €20.00 23.09 USD | €36.67 42.33 USD | €36.67 42.33 USD | €23.99B 27.69B USD | 25.82 | €1.42 1.64 USD | ||
|
Edison International
EIX.F
DE
|
€61.60 71.11 USD |
-0.23
|
€23.70B 27.36B USD | €285.00 328.99 USD | €61.60 71.11 USD | €61.60 71.11 USD | €23.70B 27.36B USD | 7.71 | €7.98 9.21 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET5.SA
BR
|
R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
|
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 17,970.00 21.24 USD |
-1.91
|
ARS 23.07T 27.27B USD | ARS 35.00 0.04 USD | ARS 17,970.00 21.24 USD | ARS 18,250.00 21.57 USD | ARS 23.07T 27.27B USD | 2.84 | ARS 6.32K 7.47 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€30.85 35.61 USD |
0
|
€23.21B 26.79B USD | €25.00 28.86 USD | €30.85 35.61 USD | €30.85 35.61 USD | €23.21B 26.79B USD | 21.72 | €1.42 1.64 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€39.94 46.1 USD |
+1.27
|
€23.10B 26.67B USD | €15.00 17.32 USD | €39.94 46.1 USD | €39.94 46.1 USD | €23.10B 26.67B USD | 24.96 | €1.60 1.85 USD | ||
|
PPL Corporation
PP9.F
DE
|
€30.64 35.37 USD |
+0.46
|
€23.05B 26.61B USD | €52.00 60.03 USD | €30.64 35.37 USD | €30.64 35.37 USD | €23.05B 26.61B USD | 21.57 | €1.42 1.64 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$622.16 126.1 USD |
-5.34
|
R$131.27B 26.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.27B 26.61B USD | 131.53 | R$4.73 0.96 USD | ||
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.77 | $4.52 — | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€70.20 81.03 USD |
0
|
€22.77B 26.29B USD | €50.00 57.72 USD | €69.00 79.65 USD | €70.20 81.03 USD | €22.77B 26.29B USD | 100.28 | €0.70 0.81 USD | ||
|
Eversource Energy
ES.VI
AT
|
€60.50 69.84 USD |
0
|
€22.75B 26.26B USD | €0.00 0 USD | €60.50 69.84 USD | €61.00 70.41 USD | €22.75B 26.26B USD | 14.93 | €4.05 4.68 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
Eversource Energy
NWJ.F
DE
|
€59.50 68.68 USD |
0
|
€22.38B 25.83B USD | €134.00 154.68 USD | €59.50 68.68 USD | €59.50 68.68 USD | €22.38B 25.83B USD | 14.69 | €4.05 4.68 USD | ||
Snam S.p.A
SNMRF
US
|
$7.53 — |
0
|
$25.71B — | $193.00 — | $7.75 — | $7.75 — | $25.71B — | 18.37 | $0.41 — | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€68.60 79.19 USD |
-0.29
|
€22.25B 25.69B USD | €150.00 173.15 USD | €68.60 79.19 USD | €68.60 79.19 USD | €22.25B 25.69B USD | 98.00 | €0.70 0.81 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$162.24 32.88 USD |
0
|
R$126.73B 25.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.73B 25.69B USD | 22.22 | R$7.30 1.48 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€105.05 121.26 USD |
-4.86
|
€22.16B 25.58B USD | €76.00 87.73 USD | €105.05 121.26 USD | €105.05 121.26 USD | €22.16B 25.58B USD | 132.97 | €0.79 0.91 USD | ||
CLP
CLPHF
US
|
$10.01 — |
0
|
$25.29B — | $1.00K — | $9.28 — | $9.40 — | $25.29B — | 18.88 | $0.53 — | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.60 14.54 USD |
+0.8
|
€21.90B 25.28B USD | €3.00 3.46 USD | €12.60 14.54 USD | €12.60 14.54 USD | €21.90B 25.28B USD | 17.50 | €0.72 0.83 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€102.90 118.78 USD |
-3.38
|
€21.71B 25.06B USD | €20.00 23.09 USD | €102.90 118.78 USD | €102.90 118.78 USD | €21.71B 25.06B USD | 130.25 | €0.79 0.91 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€110.70 127.78 USD |
0
|
€21.62B 24.95B USD | €282.00 325.52 USD | €109.60 126.52 USD | €110.70 127.78 USD | €21.62B 24.95B USD | 22.63 | €4.89 5.64 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.40 7.38 USD |
+0.53
|
€21.62B 24.95B USD | €0.00 0 USD | €6.36 7.35 USD | €6.40 7.38 USD | €21.62B 24.95B USD | 17.76 | €0.36 0.42 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.34 7.32 USD |
-0.41
|
€21.56B 24.89B USD | €500.00 577.17 USD | €6.34 7.32 USD | €6.37 7.36 USD | €21.56B 24.89B USD | 17.62 | €0.36 0.42 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€110.20 127.21 USD |
-0.41
|
€21.52B 24.84B USD | €7.00 8.08 USD | €109.50 126.4 USD | €110.20 127.21 USD | €21.52B 24.84B USD | 22.53 | €4.89 5.64 USD | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
US
|
$11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR
US
|
$11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
American Water Works Company, Inc.
AWC.F
DE
|
€109.05 125.88 USD |
+0.74
|
€21.30B 24.58B USD | €4.00 4.62 USD | €109.05 125.88 USD | €109.05 125.88 USD | €21.30B 24.58B USD | 22.30 | €4.89 5.64 USD | ||
Hydro One Limited
8H1.F
DE
|
€34.78 40.15 USD |
+0.49
|
€20.87B 24.09B USD | €3.00 3.46 USD | €34.78 40.15 USD | €34.78 40.15 USD | €20.87B 24.09B USD | 24.49 | €1.42 1.64 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
|
Terna S.p.A.
TRN.VI
AT
|
€10.25 11.83 USD |
+0.64
|
€20.57B 23.74B USD | €0.00 0 USD | €10.17 11.74 USD | €10.25 11.83 USD | €20.57B 23.74B USD | 19.33 | €0.53 0.61 USD | ||
|
VERBUND AG
OEZVY
US
|
$13.61 — |
+0.52
|
$23.64B — | $100.00 — | $13.80 — | $13.80 — | $23.64B — | 14.95 | $0.91 — | ||
Terna S.p.A.
UEI.F
DE
|
€10.12 11.68 USD |
+0.1
|
€20.46B 23.62B USD | €400.00 461.73 USD | €10.10 11.65 USD | €10.12 11.68 USD | €20.46B 23.62B USD | 19.09 | €0.53 0.61 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€58.55 67.59 USD |
-0.76
|
€20.34B 23.48B USD | €5.00 5.77 USD | €58.55 67.59 USD | €58.55 67.59 USD | €20.34B 23.48B USD | 14.89 | €3.93 4.54 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€58.50 67.53 USD |
-0.26
|
€20.32B 23.46B USD | €46.00 53.1 USD | €58.30 67.3 USD | €58.60 67.64 USD | €20.32B 23.46B USD | 14.88 | €3.93 4.54 USD | ||
|
VERBUND AG
OEW.F
DE
|
€11.60 13.39 USD |
-1.69
|
€20.15B 23.26B USD | €2.00 2.31 USD | €11.60 13.39 USD | €11.60 13.39 USD | €20.15B 23.26B USD | 14.68 | €0.79 0.91 USD | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€7.90 9.12 USD |
+0.64
|
€19.96B 23.04B USD | €1.00K 1.15K USD | €7.90 9.12 USD | €7.90 9.12 USD | €19.96B 23.04B USD | 17.17 | €0.46 0.53 USD | ||
|
Uniper SE
UNPRF
US
|
$55.20 — |
0
|
$22.99B — | $100.00 — | $55.20 — | $55.20 — | $22.99B — | 12.13 | $4.55 — | ||
CLP Holdings Limited
CLP.F
DE
|
€7.80 9 USD |
0
|
€19.71B 22.75B USD | €34.00 39.25 USD | €7.80 9 USD | €7.80 9 USD | €19.71B 22.75B USD | 16.95 | €0.46 0.53 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€63.40 73.18 USD |
-0.28
|
€19.59B 22.61B USD | €572.00 660.28 USD | €63.40 73.18 USD | €63.40 73.18 USD | €19.59B 22.61B USD | 20.25 | €3.13 3.61 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.41 | €0.74 0.85 USD | ||
|
NiSource Inc.
NOU.F
DE
|
€39.92 46.08 USD |
+1.11
|
€19.14B 22.09B USD | €40.00 46.17 USD | €39.92 46.08 USD | €39.92 46.08 USD | €19.14B 22.09B USD | 22.81 | €1.75 2.02 USD | ||
|
CK Infrastructure Holdings Limited
CKISY
US
|
$43.50 — |
0
|
$21.92B — | $1.00 — | $43.70 — | $43.70 — | $21.92B — | 19.68 | $2.21 — | ||
|
EDP, S.A.
EDPA.SG
DE
|
€44.20 51.02 USD |
+1.38
|
€18.27B 21.09B USD | €0.00 0 USD | €43.60 50.33 USD | €44.40 51.25 USD | €18.27B 21.09B USD | 16.43 | €2.69 3.11 USD | ||
|
Fortum Oyj
FOJCF
US
|
$23.42 — |
-0.55
|
$21.01B — | $1.50K — | $23.81 — | $23.81 — | $21.01B — | 22.09 | $1.06 — | ||
|
Fortum Oyj
FOT.F
DE
|
€20.24 23.36 USD |
-1.99
|
€18.16B 20.96B USD | €100.00 115.43 USD | €20.24 23.36 USD | €20.24 23.36 USD | €18.16B 20.96B USD | 22.00 | €0.92 1.06 USD | ||
EDP, S.A.
EDPA.F
DE
|
€43.60 50.33 USD |
-0.91
|
€18.02B 20.81B USD | €200.00 230.87 USD | €43.60 50.33 USD | €43.60 50.33 USD | €18.02B 20.81B USD | 16.20 | €2.69 3.11 USD | ||
|
Tenaga Nasional Berhad
TNABF
US
|
$3.35 — |
-5.63
|
$20.80B — | $100.00 — | $3.85 — | $3.85 — | $20.80B — | 16.77 | $0.20 — | ||
Centrais Elétricas Brasileiras S.A. - Eletrobrás
XELTO.MC
ES
|
€8.75 10.1 USD |
0
|
€18.00B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 20.78B USD | 0 | €0.00 0 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.35 5.02 USD |
-0.89
|
€17.97B 20.74B USD | €1.00K 1.15K USD | €4.35 5.02 USD | €4.35 5.02 USD | €17.97B 20.74B USD | 16.10 | €0.27 0.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||