결과 페이지 8 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xcel Energy Inc. XCEL.VI | €69.49 75.96 USD |
-0.83
|
€41.15B 44.98B USD | €0.00 0 USD | €69.49 75.96 USD | €70.84 77.44 USD | €41.15B 44.98B USD | 24.38 | €2.85 3.12 USD | |
| Xcel Energy Inc. NRN.DE | €69.42 75.89 USD |
-0.89
|
€41.06B 44.89B USD | €1.00 1.09 USD | €69.42 75.89 USD | €70.51 77.08 USD | €41.06B 44.89B USD | 24.44 | €2.84 3.1 USD | |
| E.ON SE EOAN.PR | CZK 393.70 16.99 USD |
+0.1
|
CZK 1.03T 44.39B USD | CZK 12.00 0.52 USD | CZK 393.70 16.99 USD | CZK 397.00 17.13 USD | CZK 1.03T 44.39B USD | 13.45 | CZK 29.26 1.26 USD | |
| ENTERGY CORP. R ETY.DE | €89.00 97.29 USD |
+7.88
|
€40.55B 44.32B USD | €40.00 43.73 USD | €86.00 94.01 USD | €89.00 97.29 USD | €40.55B 44.32B USD | 25.35 | €3.51 3.84 USD | |
| PG & E CORP. R PCG.DE | €14.30 15.63 USD |
+2.14
|
€40.39B 44.15B USD | €89.00 97.29 USD | €14.30 15.63 USD | €14.30 15.63 USD | €40.39B 44.15B USD | 143.00 | €0.10 0.11 USD | |
| Exelon Corporation PEO.F | €39.77 43.47 USD |
+0.29
|
€40.37B 44.13B USD | €45.00 49.19 USD | €39.77 43.47 USD | €39.77 43.47 USD | €40.37B 44.13B USD | 16.50 | €2.41 2.63 USD | |
| Exelon Corporation EXEC.VI | €39.20 42.85 USD |
-1.57
|
€39.52B 43.21B USD | €0.00 0 USD | €39.20 42.85 USD | €40.12 43.86 USD | €39.52B 43.21B USD | 16.13 | €2.43 2.66 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 36.00T 42.56B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.00T 42.56B USD | 20.66 | ARS 3.13K 3.7 USD | |
| Entergy Corporation ETY.F | €85.50 93.46 USD |
+4.27
|
€38.67B 42.27B USD | €29.00 31.7 USD | €83.50 91.28 USD | €85.50 93.46 USD | €38.67B 42.27B USD | 24.28 | €3.52 3.85 USD | |
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €72.50 79.25 USD |
+2.11
|
€36.77B 40.19B USD | €1.00 1.09 USD | €72.50 79.25 USD | €72.50 79.25 USD | €36.77B 40.19B USD | 20.13 | €3.60 3.94 USD | |
| WEC Energy Group, Inc. W1EC34.SA | R$296.70 60.14 USD |
0
|
R$196.52B 39.83B USD | R$0.00 0 USD | R$296.70 60.14 USD | R$296.70 60.14 USD | R$196.52B 39.83B USD | 21.01 | R$14.12 2.86 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | €72.50 79.25 USD |
+2.11
|
€36.19B 39.56B USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €36.19B 39.56B USD | 20.02 | €3.62 3.96 USD | |
| Public Service Enterprise Group Incorporated PSE.F | €71.50 78.16 USD |
+0.7
|
€35.69B 39.01B USD | €680.00 743.33 USD | €71.00 77.61 USD | €72.00 78.71 USD | €35.69B 39.01B USD | 19.86 | €3.60 3.94 USD | |
| Endesa ELEZF | $29.92 — |
-3.33
|
$36.88B — | $600.00 — | $27.49 — | $27.49 — | $36.88B — | 12.51 | $2.39 — | |
| Endesa, S.A. ENA.DE | €31.79 34.75 USD |
+0.19
|
€33.00B 36.07B USD | €1.34K 1.46K USD | €31.73 34.69 USD | €31.92 34.89 USD | €33.00B 36.07B USD | 15.28 | €2.08 2.27 USD | |
| NRG Energy, Inc. N1RG34.SA | R$890.53 180.5 USD |
+0.58
|
R$177.96B 36.07B USD | R$2.00 0.41 USD | R$885.47 179.47 USD | R$890.53 180.5 USD | R$177.96B 36.07B USD | 24.89 | R$35.77 7.25 USD | |
| Endesa, S.A. ELE.VI | €31.76 34.72 USD |
+0.41
|
€32.97B 36.04B USD | €0.00 0 USD | €31.73 34.69 USD | €31.86 34.83 USD | €32.97B 36.04B USD | 15.26 | €2.08 2.27 USD | |
| Korea Electric Power Corporation KEP.BA | ARS 23,710.00 28.03 USD |
+6.18
|
ARS 30.44T 35.98B USD | ARS 211.00 0.25 USD | ARS 22,330.00 26.39 USD | ARS 23,820.00 28.16 USD | ARS 30.44T 35.98B USD | 4.80 | ARS 4.93K 5.83 USD | |
| Endesa, S.A. ENA.F | €31.56 34.5 USD |
-0.28
|
€32.76B 35.81B USD | €1.46K 1.6K USD | €31.56 34.5 USD | €32.03 35.01 USD | €32.76B 35.81B USD | 15.17 | €2.08 2.27 USD | |
| Endesa, S.A. ENAA.F | €15.70 17.16 USD |
+0.64
|
€32.60B 35.63B USD | €3.20K 3.5K USD | €15.60 17.05 USD | €16.00 17.49 USD | €32.60B 35.63B USD | 15.09 | €1.04 1.14 USD | |
| PPL CORP. R PP9.DE | €31.62 34.56 USD |
+0.37
|
€32.37B 35.38B USD | €1.00 1.09 USD | €31.62 34.56 USD | €31.62 34.56 USD | €32.37B 35.38B USD | 33.63 | €0.94 1.03 USD | |
| WEC Energy Group, Inc. WIC.F | €97.30 106.36 USD |
+1.76
|
€31.96B 34.94B USD | €28.00 30.61 USD | €97.30 106.36 USD | €97.30 106.36 USD | €31.96B 34.94B USD | 21.29 | €4.57 5 USD | |
| RWE Aktiengesellschaft RWE.VI | €43.52 47.57 USD |
+1.92
|
€31.60B 34.54B USD | €265.00 289.68 USD | €43.02 47.03 USD | €43.59 47.65 USD | €31.60B 34.54B USD | 12.91 | €3.37 3.68 USD | |
| PG&E Corporation PCG.F | €14.30 15.63 USD |
+1.42
|
€31.43B 34.36B USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €31.43B 34.36B USD | 13.88 | €1.03 1.13 USD | |
| RWE Aktiengesellschaft RWEA.F | €42.40 46.35 USD |
-0.47
|
€31.27B 34.18B USD | €265.00 289.68 USD | €42.40 46.35 USD | €42.40 46.35 USD | €31.27B 34.18B USD | 12.58 | €3.37 3.68 USD | |
| Consolidated Edison, Inc. ED.VI | €85.18 93.11 USD |
-0.93
|
€30.74B 33.61B USD | €10.00 10.93 USD | €84.86 92.76 USD | €86.04 94.05 USD | €30.74B 33.61B USD | 17.10 | €4.98 5.44 USD | |
| Consolidated Edison, Inc. EDC.F | €85.00 92.92 USD |
+1.19
|
€30.72B 33.58B USD | €2.00 2.19 USD | €85.00 92.92 USD | €85.00 92.92 USD | €30.72B 33.58B USD | 17.13 | €4.96 5.42 USD | |
| NRG Energy, Inc. NRA.F | €148.40 162.22 USD |
+5.02
|
€30.17B 32.98B USD | €1.00 1.09 USD | €148.00 161.78 USD | €153.80 168.12 USD | €30.17B 32.98B USD | 25.63 | €5.79 6.33 USD | |
| RWE Aktiengesellschaft RWE.PR | CZK 1,050.00 45.3 USD |
+0.19
|
CZK 762.39B 32.89B USD | CZK 61.00 2.63 USD | CZK 1,041.80 44.95 USD | CZK 1,052.40 45.41 USD | CZK 762.39B 32.89B USD | 12.77 | CZK 82.16 3.54 USD | |
| CEZ, a. s. CEZ.F | €53.65 58.65 USD |
+0.66
|
€28.89B 31.58B USD | €30.00 32.79 USD | €52.90 57.83 USD | €53.65 58.65 USD | €28.89B 31.58B USD | 27.51 | €1.95 2.13 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.19 — |
+1.81
|
$31.06B — | $102.00 — | $6.19 — | $6.28 — | $31.06B — | 12.13 | $0.51 — | |
| CEZ, a. s. CEZ.WA | PLN 227.20 57.75 USD |
+0.35
|
PLN 121.96B 31B USD | PLN 40.00 10.17 USD | PLN 226.40 57.55 USD | PLN 227.20 57.75 USD | PLN 121.96B 31B USD | 27.40 | PLN 8.29 2.11 USD | |
| DTE Energy Company D1TE34.SA | R$183.92 37.28 USD |
0
|
R$152.79B 30.97B USD | R$0.00 0 USD | R$183.92 37.28 USD | R$183.92 37.28 USD | R$152.79B 30.97B USD | 20.61 | R$8.92 1.81 USD | |
| Atmos Energy Corporation A1TM34.SA | R$441.30 89.44 USD |
0
|
R$152.00B 30.81B USD | R$0.00 0 USD | R$441.30 89.44 USD | R$441.30 89.44 USD | R$152.00B 30.81B USD | 22.82 | R$19.33 3.92 USD | |
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.28B 29.45B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.28B 29.45B USD | 24.92 | R$7.88 1.6 USD | |
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$142.74B 28.93B USD | R$0.00 0 USD | R$247.09 50.08 USD | R$247.09 50.08 USD | R$142.74B 28.93B USD | 20.07 | R$12.31 2.5 USD | |
| Naturgy Energy Group, S.A. GAN.F | €27.50 30.06 USD |
+1.48
|
€26.41B 28.87B USD | €4.00 4.37 USD | €27.50 30.06 USD | €27.50 30.06 USD | €26.41B 28.87B USD | 12.44 | €2.21 2.42 USD | |
| Naturgy Energy Group, S.A. GAS.VI | €27.24 29.78 USD |
+0.07
|
€26.16B 28.6B USD | €0.00 0 USD | €27.24 29.78 USD | €27.44 30 USD | €26.16B 28.6B USD | 12.38 | €2.20 2.4 USD | |
| Naturgy Energy Group, S.A. GANA.F | €5.30 5.79 USD |
0
|
€25.48B 27.86B USD | €45.00 49.19 USD | €5.30 5.79 USD | €5.35 5.85 USD | €25.48B 27.86B USD | 12.04 | €0.44 0.48 USD | |
| American Water Works Company, Inc. A1WK34.SA | R$175.61 35.59 USD |
0
|
R$137.06B 27.78B USD | R$0.00 0 USD | R$175.61 35.59 USD | R$175.61 35.59 USD | R$137.06B 27.78B USD | 23.04 | R$7.62 1.54 USD | |
| DTE Energy Company DGY.F | €119.00 130.08 USD |
+3.48
|
€25.17B 27.52B USD | €200.00 218.63 USD | €118.00 128.99 USD | €119.00 130.08 USD | €25.17B 27.52B USD | 20.62 | €5.77 6.31 USD | |
| SSE SSEZF | $24.65 — |
-0.68
|
$27.18B — | $100.00 — | $24.65 — | $24.65 — | $27.18B — | 17.48 | $1.41 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$132.83B 26.92B USD | R$0.00 0 USD | R$78.75 15.96 USD | R$78.75 15.96 USD | R$132.83B 26.92B USD | 27.24 | R$2.89 0.59 USD | |
| Atmos Energy Corporation AEO.F | €153.05 167.3 USD |
+0.72
|
€24.57B 26.86B USD | €33.00 36.07 USD | €153.05 167.3 USD | €153.05 167.3 USD | €24.57B 26.86B USD | 24.44 | €6.26 6.84 USD | |
| Ameren Corporation AE4.F | €90.00 98.38 USD |
+2.27
|
€24.38B 26.65B USD | €10.00 10.93 USD | €90.00 98.38 USD | €90.00 98.38 USD | €24.38B 26.65B USD | 19.95 | €4.51 4.93 USD | |
| Eversource Energy NWJ.F | €63.00 68.87 USD |
+2.44
|
€24.25B 26.51B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.00 68.87 USD | €24.25B 26.51B USD | 20.06 | €3.14 3.43 USD | |
| SSE plc SCT.F | €21.60 23.61 USD |
+0.93
|
€24.22B 26.47B USD | €200.00 218.63 USD | €21.60 23.61 USD | €21.60 23.61 USD | €24.22B 26.47B USD | 17.56 | €1.23 1.34 USD | |
| VERBUND AG OEZVY | $15.41 — |
-4.58
|
$26.34B — | $56.00 — | $15.41 — | $15.41 — | $26.34B — | 13.63 | $1.13 — | |
| SSE plc SCTA.F | €21.60 23.61 USD |
0
|
€23.99B 26.23B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €23.99B 26.23B USD | 17.56 | €1.23 1.34 USD | |
| Eversource Energy ES.VI | €62.50 68.32 USD |
-0.79
|
€23.48B 25.67B USD | €0.00 0 USD | €62.50 68.32 USD | €64.00 69.96 USD | €23.48B 25.67B USD | 19.84 | €3.15 3.44 USD | |
| VERBUND AG OEW.F | €13.50 14.76 USD |
-1.46
|
€23.43B 25.62B USD | €6.00 6.56 USD | €13.50 14.76 USD | €13.50 14.76 USD | €23.43B 25.62B USD | 13.77 | €0.98 1.07 USD | |
| PPL Corporation PP9.F | €31.50 34.43 USD |
0
|
€23.34B 25.51B USD | €2.50K 2.73K USD | €31.50 34.43 USD | €31.50 34.43 USD | €23.34B 25.51B USD | 24.80 | €1.27 1.39 USD | |
| FirstEnergy Corp. FE7.F | €39.60 43.29 USD |
+1.54
|
€23.23B 25.39B USD | €30.00 32.79 USD | €39.60 43.29 USD | €39.60 43.29 USD | €23.23B 25.39B USD | 19.89 | €1.99 2.18 USD | |
| VERBUND AG OEWA.F | €67.95 74.28 USD |
-1.45
|
€22.74B 24.86B USD | €1.03K 1.13K USD | €67.95 74.28 USD | €67.95 74.28 USD | €22.74B 24.86B USD | 13.86 | €4.90 5.36 USD | |
| VERBUND AG OEZVF | $75.81 — |
-3.39
|
$24.71B — | $15.00 — | $75.81 — | $75.81 — | $24.71B — | 12.80 | $5.92 — | |
| Fortis Inc. 12F.F | €44.41 48.55 USD |
-0.6
|
€22.44B 24.54B USD | €252.00 275.47 USD | €44.41 48.55 USD | €45.00 49.19 USD | €22.44B 24.54B USD | 21.55 | €2.06 2.25 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| American Water Works Company, Inc. AWC.F | €113.15 123.69 USD |
+1.16
|
€22.08B 24.13B USD | €40.00 43.73 USD | €112.90 123.41 USD | €113.55 124.13 USD | €22.08B 24.13B USD | 22.95 | €4.93 5.39 USD | |
| CenterPoint Energy, Inc. HOU.F | €33.80 36.95 USD |
+1.2
|
€22.07B 24.12B USD | €60.00 65.59 USD | €33.80 36.95 USD | €33.80 36.95 USD | €22.07B 24.12B USD | 24.67 | €1.37 1.5 USD | |
| Fortis Inc. FTS-PI.TO | CA$17.65 13.1 USD |
0
|
CA$32.18B 23.88B USD | CA$200.00 148.41 USD | CA$17.65 13.1 USD | CA$17.65 13.1 USD | CA$32.18B 23.88B USD | 6.80 | CA$2.59 1.92 USD | |
| Edison International E1IX34.SA | R$148.35 30.07 USD |
0
|
R$117.48B 23.81B USD | R$0.00 0 USD | R$148.35 30.07 USD | R$148.35 30.07 USD | R$117.48B 23.81B USD | 7.26 | R$20.41 4.14 USD | |
| American Water Works Company, Inc. AWK.VI | €111.40 121.78 USD |
-1.68
|
€21.74B 23.76B USD | €86.00 94.01 USD | €111.40 121.78 USD | €113.35 123.91 USD | €21.74B 23.76B USD | 22.50 | €4.95 5.41 USD | |
| American Water Works Company, Inc. AWC.DE | €111.30 121.67 USD |
-1.81
|
€21.72B 23.74B USD | €160.00 174.9 USD | €111.30 121.67 USD | €113.00 123.52 USD | €21.72B 23.74B USD | 22.62 | €4.92 5.38 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.80 73.02 USD |
0
|
€21.67B 23.69B USD | €543.00 593.57 USD | €66.00 72.15 USD | €68.60 74.99 USD | €21.67B 23.69B USD | 50.99 | €1.31 1.43 USD | |
| Ørsted A/S D2G.F | €16.19 17.69 USD |
+2.89
|
€21.38B 23.37B USD | €4.44K 4.85K USD | €15.82 17.29 USD | €16.38 17.9 USD | €21.38B 23.37B USD | 0 | -€0.15 -0.1 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | €65.80 71.93 USD |
-1.2
|
€21.35B 23.33B USD | €2.00 2.19 USD | €65.80 71.93 USD | €65.80 71.93 USD | €21.35B 23.33B USD | 50.22 | €1.31 1.43 USD | |
| Ørsted A/S D2G1.F | €5.20 5.68 USD |
+1.96
|
€20.89B 22.83B USD | €250.00 273.28 USD | €5.20 5.68 USD | €5.20 5.68 USD | €20.89B 22.83B USD | 0 | -€0.05 -0.05 USD | |
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | |
| Korea Electric Power Corporation 015760.KS | ₩46,250 34.91 USD |
+4.88
|
₩30T 22.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.41B USD | 0 | ₩0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €9.85 10.77 USD |
+1.03
|
€20.48B 22.38B USD | €50.00 54.66 USD | €9.85 10.77 USD | €9.85 10.77 USD | €20.48B 22.38B USD | 20.95 | €0.47 0.51 USD | |
| CLP CLPHF | $8.42 — |
0
|
$22.00B — | $312.00 — | $8.25 — | $8.42 — | $22.00B — | 14.51 | $0.58 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€19.81B 21.66B USD | €178.08K 194.67K USD | €8.75 9.56 USD | €8.75 9.56 USD | €19.81B 21.66B USD | 18.61 | €0.47 0.51 USD | |
| Snam S.p.A SNMRF | $6.00 — |
+1.01
|
$21.58B — | $300.00 — | $6.00 — | $6.00 — | $21.58B — | 13.04 | $0.46 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.35 10.22 USD |
-2.6
|
€19.74B 21.58B USD | €1.00K 1.09K USD | €9.35 10.22 USD | €9.35 10.22 USD | €19.74B 21.58B USD | 19.89 | €0.47 0.51 USD | |
| CMS Energy Corporation CSG.F | €63.00 68.87 USD |
+1.61
|
€19.66B 21.49B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €19.66B 21.49B USD | 20.93 | €3.01 3.29 USD | |
| Hydro One Limited 8H1.F | €31.80 34.76 USD |
-0.63
|
€19.07B 20.85B USD | €200.00 218.63 USD | €31.80 34.76 USD | €31.80 34.76 USD | €19.07B 20.85B USD | 24.84 | €1.28 1.4 USD | |
| Edison International EIX.F | €49.05 53.62 USD |
+0.18
|
€18.87B 20.63B USD | €20.00 21.86 USD | €49.05 53.62 USD | €49.05 53.62 USD | €18.87B 20.63B USD | 7.43 | €6.60 7.21 USD | |
| Snam S.p.A. SRG.VI | €5.62 6.15 USD |
+0.32
|
€18.87B 20.62B USD | €0.00 0 USD | €5.58 6.1 USD | €5.62 6.15 USD | €18.87B 20.62B USD | 14.06 | €0.40 0.44 USD | |
| Snam S.p.A. SNM.F | €5.59 6.11 USD |
+0.47
|
€18.76B 20.51B USD | €1.00 1.09 USD | €5.54 6.06 USD | €5.62 6.14 USD | €18.76B 20.51B USD | 13.98 | €0.40 0.44 USD | |
| Snam S.p.A. SNM0.F | €11.10 12.13 USD |
+0.91
|
€18.62B 20.35B USD | €141.00 154.13 USD | €11.10 12.13 USD | €11.10 12.13 USD | €18.62B 20.35B USD | 13.70 | €0.81 0.89 USD | |
| CLP Holdings Limited CLP1.F | €7.35 8.03 USD |
-0.68
|
€18.57B 20.3B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.40 8.09 USD | €18.57B 20.3B USD | 14.69 | €0.50 0.55 USD | |
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
-2.65
|
€18.57B 20.3B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €18.57B 20.3B USD | 14.69 | €0.50 0.55 USD | |
| Terna S.p.A. TRN.VI | €8.99 9.82 USD |
+0.33
|
€18.02B 19.7B USD | €0.00 0 USD | €8.96 9.79 USD | €9.01 9.84 USD | €18.02B 19.7B USD | 17.28 | €0.52 0.57 USD | |
| Terna S.p.A. UEI.F | €8.98 9.82 USD |
+0.22
|
€18.01B 19.69B USD | €490.00 535.64 USD | €8.91 9.74 USD | €8.98 9.82 USD | €18.01B 19.69B USD | 17.26 | €0.52 0.57 USD | |
| NiSource Inc. NOU.F | €37.80 41.32 USD |
+1.07
|
€17.89B 19.55B USD | €1.00 1.09 USD | €37.40 40.88 USD | €37.80 41.32 USD | €17.89B 19.55B USD | 22.90 | €1.65 1.8 USD | |
| Fortum Oyj FOT.F | €19.84 21.68 USD |
-0.33
|
€17.80B 19.45B USD | €10.00 10.93 USD | €19.84 21.68 USD | €19.84 21.68 USD | €17.80B 19.45B USD | 20.44 | €0.97 1.06 USD | |
| Evergy, Inc. E1VR34.SA | R$205.80 41.71 USD |
0
|
R$94.76B 19.21B USD | R$0.00 0 USD | R$205.80 41.71 USD | R$205.80 41.71 USD | R$94.76B 19.21B USD | 21.04 | R$9.78 1.98 USD | |
| Tenaga Nasional Berhad TNABY | $12.12 — |
-1.06
|
$19.07B — | $25.00 — | $12.12 — | $12.12 — | $19.07B — | 15.53 | $0.78 — | |
| CK Infrastructure Holdings Limited CKISY | $34.39 — |
+11.91
|
$19.00B — | $348.00 — | $34.00 — | $34.39 — | $19.00B — | 15.70 | $2.19 — | |
| Korea Electric Power Corporation KOP.F | €13.50 14.76 USD |
+3.85
|
€17.33B 18.95B USD | €150.00 163.97 USD | €13.40 14.65 USD | €13.50 14.76 USD | €17.33B 18.95B USD | 4.59 | €2.94 3.21 USD | |
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$92.65B 18.78B USD | R$0.00 0 USD | R$358.92 72.75 USD | R$358.92 72.75 USD | R$92.65B 18.78B USD | 21.10 | R$17.01 3.45 USD | |
| EDP, S.A. EDP.F | €3.95 4.32 USD |
+1.28
|
€16.98B 18.56B USD | €4.58K 5.01K USD | €3.91 4.27 USD | €4.04 4.41 USD | €16.98B 18.56B USD | 21.94 | €0.18 0.2 USD | |
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | |
| Fortis Inc. FTS-PJ.TO | CA$22.95 17.03 USD |
+0.13
|
CA$24.37B 18.08B USD | CA$3.60K 2.67K USD | CA$22.88 16.98 USD | CA$22.95 17.03 USD | CA$24.37B 18.08B USD | 8.85 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | CA$23.90 17.74 USD |
-0.17
|
CA$24.19B 17.95B USD | CA$3.54K 2.62K USD | CA$23.81 17.67 USD | CA$23.90 17.74 USD | CA$24.19B 17.95B USD | 9.22 | CA$2.59 1.92 USD | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.90 — |
0
|
$17.71B — | $128.00 — | $15.90 — | $15.90 — | $17.71B — | 5.61 | $2.83 — | |
| Evergy, Inc. 3E7.F | €66.50 72.69 USD |
+2.21
|
€15.62B 17.07B USD | €56.00 61.22 USD | €65.24 71.32 USD | €66.50 72.69 USD | €15.62B 17.07B USD | 21.04 | €3.16 3.45 USD | |
| EDP, S.A. EDPA.SG | €36.80 40.23 USD |
-7.54
|
€15.58B 17.03B USD | €0.00 0 USD | €36.80 40.23 USD | €38.00 41.54 USD | €15.58B 17.03B USD | 20.55 | €1.79 1.96 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $7.58 — |
-2.19
|
$16.90B — | $442.00 — | $7.58 — | $7.58 — | $16.90B — | 5.33 | $1.42 — | |
| Huaneng Power International, Inc. HUNGF | $0.81 — |
+0.46
|
$16.81B — | $5.00K — | $0.81 — | $0.81 — | $16.81B — | 8.09 | $0.10 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||