결과 페이지 8 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1810)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENEL.VI | $7.42 8.11 USD |
-4.75
|
$75.38B 82.4B USD | $0 0 USD | $7.42 8.11 USD | $7.8 8.53 USD | $75.38B 82.4B USD | 11.07 | $0.67 0.73 USD | |
| National Grid plc N1GG34.SA | $64.12 13 USD |
-1.29
|
$376.8B 76.37B USD | $72 14.59 USD | $64.12 13 USD | $65.94 13.36 USD | $376.8B 76.37B USD | 25.44 | $2.52 0.51 USD | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| National Grid plc NNGF.F | $12.6 13.77 USD |
-2.33
|
$61.7B 67.45B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $61.7B 67.45B USD | 25.71 | $0.49 0.54 USD | |
| National Grid plc NNGD.F | $61 66.68 USD |
0
|
$61.69B 67.43B USD | $7 7.65 USD | $61 66.68 USD | $62.5 68.32 USD | $61.69B 67.43B USD | 24.89 | $2.45 2.68 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $305.66 61.95 USD |
0
|
$330.16B 66.92B USD | $0 0 USD | $305.66 61.95 USD | $305.66 61.95 USD | $330.16B 66.92B USD | 19.34 | $15.8 3.2 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| American Electric Power Company, Inc. AEP.F | $98 107.13 USD |
+2.62
|
$54.83B 59.93B USD | $22 24.05 USD | $98 107.13 USD | $99.5 108.77 USD | $54.83B 59.93B USD | 19.14 | $5.12 5.6 USD | |
| American Electric Power Company, Inc. AEPC.VI | $99 108.22 USD |
+1.02
|
$53.43B 58.4B USD | $304 332.31 USD | $98.5 107.67 USD | $100 109.31 USD | $53.43B 58.4B USD | 19.33 | $5.12 5.6 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$975.79B 57.78B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $975.79B 57.78B USD | 25.63 | $44.66 2.64 USD | |
| Exelon Corporation EXC.MX | $793.89 47.01 USD |
0
|
$967.35B 57.28B USD | $0 0 USD | $793.89 47.01 USD | $793.89 47.01 USD | $967.35B 57.28B USD | 15.97 | $49.7 2.94 USD | |
| Dominion Energy, Inc. D1OM34.SA | $162.24 32.88 USD |
-1.05
|
$276.53B 56.05B USD | $13 2.63 USD | $160.69 32.57 USD | $162.24 32.88 USD | $276.53B 56.05B USD | 26.04 | $6.23 1.26 USD | |
| Exelon Corporation E1XC34.SA | $267.42 54.2 USD |
+0.94
|
$272.72B 55.28B USD | $10 2.03 USD | $267.42 54.2 USD | $272.5 55.23 USD | $272.72B 55.28B USD | 19.26 | $13.88 2.81 USD | |
| Constellation Energy Corporation E7S.F | $160.86 175.84 USD |
-8.56
|
$50.4B 55.09B USD | $470 513.77 USD | $152.56 166.77 USD | $171.06 186.99 USD | $50.4B 55.09B USD | 14.74 | $10.91 11.93 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Sempra SRE.MX | $1,367 80.94 USD |
-5.53
|
$891.17B 52.77B USD | $6 0.36 USD | $1,367 80.94 USD | $1,367 80.94 USD | $891.17B 52.77B USD | 15.23 | $89.71 5.31 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Engie SA GZFB.F | $18.7 20.44 USD |
+2.19
|
$46.98B 51.36B USD | $120 131.18 USD | $18.7 20.44 USD | $18.7 20.44 USD | $46.98B 51.36B USD | 11.33 | $1.65 1.8 USD | |
| Sempra S1RE34.SA | $96.3 19.52 USD |
-4.75
|
$251.12B 50.9B USD | $384 77.83 USD | $96.3 19.52 USD | $96.3 19.52 USD | $251.12B 50.9B USD | 15.38 | $6.26 1.27 USD | |
| Xcel Energy Inc. XEL.MX | $1,403 83.07 USD |
0
|
$840.91B 49.79B USD | $0 0 USD | $1,403 83.07 USD | $1,403 83.07 USD | $840.91B 49.79B USD | 20.12 | $69.73 4.13 USD | |
| Engie SA ENGI.VI | $18.65 20.39 USD |
-1.32
|
$45.37B 49.6B USD | $200 218.63 USD | $18.65 20.39 USD | $18.81 20.56 USD | $45.37B 49.6B USD | 11.30 | $1.65 1.8 USD | |
| Exelon Corporation PEO.F | $43.12 47.13 USD |
+2.64
|
$44.88B 49.06B USD | $25 27.33 USD | $42.42 46.37 USD | $43.12 47.13 USD | $44.88B 49.06B USD | 19.16 | $2.25 2.46 USD | |
| Engie SA GZF.F | $18.46 20.18 USD |
-2.48
|
$44.86B 49.04B USD | $3.99K 4.36K USD | $18.45 20.16 USD | $18.84 20.59 USD | $44.86B 49.04B USD | 11.18 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOD.F | $50.56 55.27 USD |
+0.72
|
$44.27B 48.4B USD | $400 437.25 USD | $50.56 55.27 USD | $50.56 55.27 USD | $44.27B 48.4B USD | 25.02 | $2.02 2.21 USD | |
| Dominion Energy, Inc. DOEN.VI | $50.44 55.14 USD |
-0.59
|
$43.96B 48.05B USD | $0 0 USD | $50.12 54.79 USD | $51.5 56.3 USD | $43.96B 48.05B USD | 24.97 | $2.02 2.21 USD | |
| Exelon Corporation EXEC.VI | $42.39 46.33 USD |
-0.7
|
$43.72B 47.8B USD | $243 265.63 USD | $42.39 46.33 USD | $43.36 47.39 USD | $43.72B 47.8B USD | 18.83 | $2.25 2.46 USD | |
| Xcel Energy Inc. X1EL34.SA | $197.8 40.09 USD |
-2.27
|
$229.54B 46.52B USD | $93 18.85 USD | $197.8 40.09 USD | $197.8 40.09 USD | $229.54B 46.52B USD | 20.26 | $9.76 1.98 USD | |
| Sempra SREN.VI | $61.86 67.62 USD |
-4.86
|
$42.28B 46.22B USD | $372 406.65 USD | $61.86 67.62 USD | $63.88 69.83 USD | $42.28B 46.22B USD | 15.27 | $4.05 4.43 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SE4.F | $63.54 69.46 USD |
-2.28
|
$41.42B 45.28B USD | $90 98.38 USD | $63.54 69.46 USD | $63.54 69.46 USD | $41.42B 45.28B USD | 15.68 | $4.05 4.43 USD | |
| Xcel Energy Inc. NRN.F | $62.78 68.63 USD |
+1.26
|
$38.49B 42.07B USD | $20 21.86 USD | $62.78 68.63 USD | $64.58 70.59 USD | $38.49B 42.07B USD | 19.86 | $3.16 3.45 USD | |
| E.ON SE ENAKF | $15.59 — |
0
|
$41.58B — | $351 — | $14.5 — | $14.5 — | $41.58B — | 8.33 | $1.87 — | |
| Xcel Energy Inc. XCEL.VI | $64.47 70.47 USD |
-1.1
|
$38.01B 41.55B USD | $149 162.88 USD | $64.21 70.19 USD | $65.99 72.14 USD | $38.01B 41.55B USD | 20.46 | $3.15 3.44 USD | |
| E.ON SE EOAN.PR | $358.85 15.48 USD |
-0.32
|
$948.98B 40.94B USD | $653 28.17 USD | $358.85 15.48 USD | $367.75 15.87 USD | $948.98B 40.94B USD | 8.31 | $43.16 1.86 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $72.5 79.25 USD |
-2.68
|
$37.28B 40.76B USD | $140 153.04 USD | $72.5 79.25 USD | $74 80.89 USD | $37.28B 40.76B USD | 22.30 | $3.25 3.55 USD | |
| E.ON SE EOAA.F | $13.9 15.19 USD |
-2.8
|
$37.06B 40.51B USD | $55 60.12 USD | $13.9 15.19 USD | $14.3 15.63 USD | $37.06B 40.51B USD | 8.03 | $1.73 1.89 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $73 79.8 USD |
-1.35
|
$36.78B 40.21B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $36.78B 40.21B USD | 22.46 | $3.25 3.55 USD | |
| Consolidated Edison, Inc. EDC.F | $101.45 110.9 USD |
+0.25
|
$36.59B 39.99B USD | $60 65.59 USD | $101.45 110.9 USD | $101.45 110.9 USD | $36.59B 39.99B USD | 21.09 | $4.81 5.26 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $310 62.83 USD |
0
|
$197.01B 39.93B USD | $0 0 USD | $310 62.83 USD | $310 62.83 USD | $197.01B 39.93B USD | 22.67 | $13.67 2.77 USD | |
| E.ON SE EOAN.VI | $13.97 15.27 USD |
-4.32
|
$36.5B 39.9B USD | $600 655.88 USD | $13.97 15.27 USD | $14.72 16.09 USD | $36.5B 39.9B USD | 8.07 | $1.73 1.89 USD | |
| Consolidated Edison, Inc. ED.VI | $101.85 111.34 USD |
0
|
$36.5B 39.89B USD | $91 99.48 USD | $101.3 110.73 USD | $103.5 113.14 USD | $36.5B 39.89B USD | 21.17 | $4.81 5.26 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,400 56.03 USD |
-3.95
|
$32.4T 38.3B USD | $21 0.02 USD | $47,350 55.97 USD | $47,825 56.53 USD | $32.4T 38.3B USD | 36.38 | $1.3K 1.54 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Entergy Corporation ETY.F | $76.5 83.62 USD |
+0.66
|
$33.82B 36.97B USD | $13 14.21 USD | $76 83.08 USD | $76.5 83.62 USD | $33.82B 36.97B USD | 34.00 | $2.25 2.46 USD | |
| PG&E Corporation PCG.F | $15.29 16.71 USD |
-3.26
|
$33.57B 36.69B USD | $310 338.87 USD | $15.29 16.71 USD | $15.29 16.71 USD | $33.57B 36.69B USD | 14.56 | $1.05 1.15 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| WEC Energy Group, Inc. WIC.F | $97 106.03 USD |
-0.45
|
$31.48B 34.41B USD | $9 9.84 USD | $95 103.85 USD | $97.32 106.38 USD | $31.48B 34.41B USD | 21.89 | $4.43 4.84 USD | |
| American Water Works Company, Inc. A1WK34.SA | $214.2 43.41 USD |
-0.97
|
$167.09B 33.87B USD | $141 28.58 USD | $214.2 43.41 USD | $224.7 45.54 USD | $167.09B 33.87B USD | 28.03 | $7.64 1.55 USD | |
| DTE Energy Company D1TE34.SA | $197 39.93 USD |
0
|
$164.03B 33.25B USD | $0 0 USD | $197 39.93 USD | $197 39.93 USD | $164.03B 33.25B USD | 20.54 | $9.59 1.94 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $293.8 3.55 USD |
-1.79
|
$2.73T 33.06B USD | $343.28K 4.15K USD | $292.2 3.54 USD | $300.95 3.64 USD | $2.73T 33.06B USD | 17.63 | $16.66 0.2 USD | |
| Vistra Corp. 0V6.F | $88.38 96.61 USD |
-10.46
|
$30.22B 33.04B USD | $735 803.45 USD | $84.42 92.28 USD | $98.76 107.96 USD | $30.22B 33.04B USD | 13.76 | $6.42 7.02 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWK.VI | $138.3 151.18 USD |
+0.22
|
$27.17B 29.71B USD | $135 147.57 USD | $134.95 147.52 USD | $140.2 153.26 USD | $27.17B 29.71B USD | 27.99 | $4.94 5.4 USD | |
| American Water Works Company, Inc. AWC.DE | $138.25 151.13 USD |
-0.07
|
$27.15B 29.68B USD | $949 1.04K USD | $134.85 147.41 USD | $140.7 153.8 USD | $27.15B 29.68B USD | 27.98 | $4.94 5.4 USD | |
| PPL Corporation P1PL34.SA | $192.66 39.05 USD |
+0.53
|
$145.21B 29.43B USD | $0 0 USD | $192.66 39.05 USD | $192.66 39.05 USD | $145.21B 29.43B USD | 30.10 | $6.4 1.3 USD | |
| Endesa ELEZF | $23.42 — |
0
|
$29.39B — | $50 — | $19.55 — | $19.55 — | $29.39B — | 12.19 | $1.92 — | |
| American Water Works Company, Inc. AWC.F | $134.55 147.08 USD |
-1.36
|
$26.81B 29.3B USD | $21 22.96 USD | $134.55 147.08 USD | $137.5 150.31 USD | $26.81B 29.3B USD | 27.23 | $4.94 5.4 USD | |
| Endesa, S.A. ENAA.F | $12.2 13.34 USD |
-2.4
|
$26.3B 28.75B USD | $10 10.93 USD | $12.2 13.34 USD | $12.7 13.88 USD | $26.3B 28.75B USD | 13.70 | $0.89 0.97 USD | |
| Endesa, S.A. ELE.VI | $24.77 27.08 USD |
-2.86
|
$26.22B 28.66B USD | $406 443.81 USD | $24.77 27.08 USD | $25.65 28.04 USD | $26.22B 28.66B USD | 13.91 | $1.78 1.95 USD | |
| DTE Energy Company DGY.F | $123 134.46 USD |
-1.6
|
$26.12B 28.55B USD | $6 6.56 USD | $123 134.46 USD | $125 136.64 USD | $26.12B 28.55B USD | 19.80 | $6.21 6.79 USD | |
| Atmos Energy Corporation A1TM34.SA | $441.7 89.53 USD |
0
|
$140.22B 28.42B USD | $0 0 USD | $441.7 89.53 USD | $441.7 89.53 USD | $140.22B 28.42B USD | 22.31 | $19.79 4.01 USD | |
| Endesa, S.A. ENA.F | $24.41 26.68 USD |
-4.12
|
$25.84B 28.25B USD | $650 710.54 USD | $24.41 26.68 USD | $25.34 27.7 USD | $25.84B 28.25B USD | 13.71 | $1.78 1.95 USD | |
| Endesa, S.A. ENA.DE | $24.4 26.67 USD |
-4.54
|
$25.83B 28.23B USD | $9.18K 10.03K USD | $24.4 26.67 USD | $25.75 28.15 USD | $25.83B 28.23B USD | 13.70 | $1.78 1.95 USD | |
| FirstEnergy Corp. F1EC34.SA | $240.06 48.66 USD |
+0.74
|
$138.54B 28.08B USD | $0 0 USD | $240.06 48.66 USD | $240.06 48.66 USD | $138.54B 28.08B USD | 24.92 | $9.63 1.95 USD | |
| Ameren Corporation AE4.F | $91.5 100.02 USD |
+1.1
|
$25.47B 27.84B USD | $30 32.79 USD | $91.5 100.02 USD | $91.5 100.02 USD | $25.47B 27.84B USD | 22.59 | $4.05 4.43 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.16 28.6 USD |
+0.54
|
$25.35B 27.71B USD | $200 218.63 USD | $26.16 28.6 USD | $26.22 28.66 USD | $25.35B 27.71B USD | 13.08 | $2 2.19 USD | |
| PPL Corporation PP9.F | $32.61 35.64 USD |
+2.79
|
$25.24B 27.59B USD | $60 65.59 USD | $32.61 35.64 USD | $32.61 35.64 USD | $25.24B 27.59B USD | 29.64 | $1.1 1.2 USD | |
| VERBUND AG OEW.F | $13.5 14.76 USD |
+5.47
|
$24.82B 27.14B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $24.82B 27.14B USD | 12.49 | $1.08 1.18 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.05 5.52 USD |
-1.94
|
$24.72B 27.02B USD | $400 437.25 USD | $5.05 5.52 USD | $5.15 5.63 USD | $24.72B 27.02B USD | 12.62 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $25.68 28.07 USD |
-1.98
|
$24.71B 27.01B USD | $0 0 USD | $25.62 28.01 USD | $26.26 28.71 USD | $24.71B 27.01B USD | 12.83 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWEA.F | $32 34.98 USD |
-3.61
|
$24.34B 26.61B USD | $33 36.07 USD | $32 34.98 USD | $33.6 36.73 USD | $24.34B 26.61B USD | 4.63 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWNFF | $35.68 — |
0
|
$26.4B — | $200 — | $35.06 — | $35.25 — | $26.4B — | 4.73 | $7.54 — | |
| RWE Aktiengesellschaft RWE.PR | $827.3 35.69 USD |
-3.74
|
$611.7B 26.39B USD | $205 8.84 USD | $827.3 35.69 USD | $860 37.11 USD | $611.7B 26.39B USD | 4.79 | $172.4 7.44 USD | |
| RWE Aktiengesellschaft RWE.VI | $32.24 35.24 USD |
-5.54
|
$23.86B 26.08B USD | $332 362.92 USD | $32.24 35.24 USD | $34.36 37.56 USD | $23.86B 26.08B USD | 4.66 | $6.91 7.55 USD | |
| CEZ, a. s. CEZ.F | $43.74 47.81 USD |
-3.14
|
$23.74B 25.95B USD | $180 196.76 USD | $43.74 47.81 USD | $45.14 49.34 USD | $23.74B 25.95B USD | 19.52 | $2.24 2.45 USD | |
| Edison International E1IX34.SA | $148.05 30.01 USD |
0
|
$127.37B 25.82B USD | $0 0 USD | $148.05 30.01 USD | $148.05 30.01 USD | $127.37B 25.82B USD | 15.80 | $9.37 1.9 USD | |
| VERBUND AG OEZVF | $76.73 — |
0
|
$25.67B — | $36 — | $73.15 — | $73.15 — | $25.67B — | 13.16 | $5.83 — | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| CEZ, a. s. CEZ.WA | $178.3 45.32 USD |
-4.65
|
$97.73B 24.84B USD | $1.32K 336.02 USD | $177.1 45.01 USD | $191.8 48.75 USD | $97.73B 24.84B USD | 19.02 | $9.37 2.38 USD | |
| Atmos Energy Corporation AEO.F | $139.75 152.77 USD |
+0.29
|
$22.67B 24.78B USD | $70 76.52 USD | $139.75 152.77 USD | $139.75 152.77 USD | $22.67B 24.78B USD | 21.83 | $6.4 7 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.2 36.29 USD |
+1.22
|
$22.63B 24.74B USD | $70 76.52 USD | $33.2 36.29 USD | $33.2 36.29 USD | $22.63B 24.74B USD | 22.89 | $1.45 1.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $37,125 43.88 USD |
-4.07
|
$20.86T 24.66B USD | $1.66K 1.96 USD | $36,975 43.71 USD | $37,350 44.15 USD | $20.86T 24.66B USD | 10.88 | $3.41K 4.03 USD | |
| SSE plc SCTA.F | $19.1 20.88 USD |
+3.24
|
$22.44B 24.53B USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $22.44B 24.53B USD | 9.18 | $2.08 2.27 USD | |
| VERBUND AG OEWA.F | $65.1 71.16 USD |
-5.1
|
$22.34B 24.42B USD | $500 546.57 USD | $65.1 71.16 USD | $68.35 74.72 USD | $22.34B 24.42B USD | 12.05 | $5.4 5.9 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
+1.65
|
$22.08B 24.14B USD | $170 185.83 USD | $36.6 40.01 USD | $37 40.45 USD | $22.08B 24.14B USD | 23.71 | $1.56 1.71 USD | |
| Fortis Inc. 12F.F | $42.44 46.39 USD |
-0.26
|
$21.52B 23.52B USD | $500 546.57 USD | $42.44 46.39 USD | $43.4 47.44 USD | $21.52B 23.52B USD | 20.30 | $2.09 2.28 USD | |
| VERBUND AG OEZVY | $14.1 — |
-8.8
|
$23.41B — | $2.85K — | $14.1 — | $14.4 — | $23.41B — | 12.05 | $1.17 — | |
| SSE plc SCT.F | $19.2 20.99 USD |
-1.54
|
$21.4B 23.4B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $21.4B 23.4B USD | 9.27 | $2.07 2.26 USD | |
| Eversource Energy ES.VI | $55.5 60.67 USD |
-2.63
|
$20.84B 22.78B USD | $336 367.29 USD | $54.5 59.58 USD | $57 62.31 USD | $20.84B 22.78B USD | 26.68 | $2.08 2.27 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $7.36M 317.48K USD | $1,085 46.81 USD | $1,085 46.81 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||