결과 페이지 7 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (301)
- 아르헨티나 (14)
- 호주 (21)
- 오스트리아 (29)
- 벨기에 (2)
- 브라질 (78)
- 캐나다 (57)
- 칠레 (15)
- 중국 (129)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (15)
- 독일 (345)
- 그리스 (4)
- 홍콩 (57)
- 헝가리 (4)
- 인도 (64)
- 인도네시아 (10)
- 이스라엘 (14)
- 이탈리아 (17)
- 일본 (39)
- 말레이시아 (11)
- 멕시코 (12)
- 네덜란드 (1)
- 뉴질랜드 (5)
- 노르웨이 (10)
- 폴란드 (12)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (69)
- 싱가포르 (11)
- 남아프리카 (1)
- 대한민국 (17)
- 스페인 (15)
- 수리남 (4)
- 스웨덴 (7)
- 스위스 (3)
- 대만 (8)
- 태국 (69)
- 동티모르 (1)
- 칠면조 (20)
- 영국 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
유틸리티 (1542)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 1.41 0.04 USD |
+1.44
|
THB 565.69M 15.92M USD | THB 273.41K 7.69K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 565.69M 15.92M USD | 0 | -THB 0.78 -0.02 USD | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.55 0.25 USD |
-6.93
|
SEK 160.73M 15.69M USD | SEK 74.80K 7.3K USD | SEK 2.55 0.25 USD | SEK 2.73 0.27 USD | SEK 160.73M 15.69M USD | 0 | -SEK 2.69 -0.2 USD | ||
China Water Industry Group Limited
1129.HK
HK
|
HK$0.19 0.02 USD |
+1.05
|
HK$122.01M 15.6M USD | HK$208.40K 26.65K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$122.01M 15.6M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.10 0.01 USD |
+4.26
|
HK$116.93M 14.95M USD | HK$2.00K 255.73 USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$116.93M 14.95M USD | 0 | -HK$2.00 -0.2 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$22.27M 14.74M USD | A$14.27K 9.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.27M 14.74M USD | 0 | -A$0.05 -0.03 USD | ||
|
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.72 0.09 USD |
+4.35
|
HK$115.14M 14.72M USD | HK$96.00K 12.27K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$115.14M 14.72M USD | 12.00 | HK$0.06 0.007 USD | ||
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 521.90M 14.68M USD | THB 36.10K 1.02K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.21 -0.005 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$19.70M 14.62M USD | CA$11.00K 8.16K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$19.70M 14.62M USD | 0 | -CA$0.04 -0.02 USD | ||
Cyber Enviro-Tech
CETI
US
|
$0.09 — |
+28.57
|
$13.98M — | $32.04K — | $0.06 — | $0.08 — | $13.98M — | 0 | -$0.05 — | ||
|
Global Strategic Group Limited
8007.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$108.63M 13.89M USD | HK$1.20M 153.44K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$108.63M 13.89M USD | 0 | -HK$0.08 -0.01 USD | ||
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.19 0.22 USD |
+0.52
|
€11.45M 13.22M USD | €14.04K 16.21K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.45M 13.22M USD | 0 | €0.00 0 USD | ||
|
RE Royalties Ltd.
RE.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$16.97M 12.6M USD | CA$2.51K 1.86K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$16.97M 12.6M USD | 0 | -CA$0.22 -0.1 USD | ||
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 1.20M 33.7K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
Asiatic Group (Holdings) Limited
5CR.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.06 0.04 USD |
-9.09
|
A$14.45M 9.56M USD | A$34.48K 22.82K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$14.45M 9.56M USD | 0 | -A$0.05 -0.03 USD | ||
|
Clean Vision
CLNV
US
|
$0.01 — |
0
|
$9.45M — | $1.52M — | $0.01 — | $0.01 — | $9.45M — | 0 | -$0.02 — | ||
|
Fusion Fuel Green
HTOO
US
|
$2.83 — |
-0.7
|
$9.33M — | $18.70K — | $2.83 — | $3.05 — | $9.33M — | 0 | -$1.46 — | ||
|
Renaissance United Limited
I11.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.36M 9.26M USD | SGD 3.00K 2.25K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.36M 9.26M USD | 0 | -SGD 0.16 -0.1 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.97M 8.58M USD | A$228.00 150.9 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.97M 8.58M USD | 0 | -A$0.02 -0.01 USD | ||
E-Pango SA
ALAGO.PA
FR
|
€0.16 0.18 USD |
-1.23
|
€7.05M 8.14M USD | €94.73K 109.35K USD | €0.16 0.18 USD | €0.17 0.19 USD | €7.05M 8.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Smart Powerr
CREG
US
|
$0.23 — |
+3.6
|
$6.32M — | $1.64M — | $0.21 — | $0.23 — | $6.32M — | 0.33 | $0.68 — | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 3.94M 110.89K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 189.72M 5.34M USD | THB 330.70K 9.31K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 189.72M 5.34M USD | 0 | -THB 0.17 -0.004 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$6.92M 5.13M USD | CA$16.00K 11.88K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.92M 5.13M USD | 1.31 | CA$0.08 0.06 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
0
|
€4.23M 4.88M USD | €34.00K 39.25K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.88M USD | 0 | -€0.01 -0.01 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.93 0.09 USD |
-0.64
|
NOK 46.51M 4.46M USD | NOK 67.67K 6.49K USD | NOK 0.88 0.08 USD | NOK 1.00 0.1 USD | NOK 46.51M 4.46M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
EAM Solar ASA
EAM.OL
NO
|
NOK 2.17 0.21 USD |
-8.33
|
NOK 44.10M 4.23M USD | NOK 897.87K 86.13K USD | NOK 1.96 0.19 USD | NOK 2.42 0.23 USD | NOK 44.10M 4.23M USD | 0 | -NOK 0.21 -0.02 USD | ||
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.06 0.04 USD |
-26.67
|
CA$4.80M 3.56M USD | CA$4.83K 3.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.80M 3.56M USD | 0 | CA$0.00 0 USD | ||
|
VirExit
VXIT
US
|
$0.00 — |
0
|
$2.92M — | $2.11M — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
Aleia Holding AG
EBGK.HM
DE
|
€0.13 0.15 USD |
+7.5
|
€2.39M 2.76M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.39M 2.76M USD | 0 | €0.00 0 USD | ||
|
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 61.39M 1.73M USD | THB 74.92M 2.11M USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 61.39M 1.73M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
Ocean Thermal Energy
CPWR
US
|
$0.01 — |
-22.22
|
$1.33M — | $4.00K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.33 — | ||
|
Weya SA
MLWEY.PA
FR
|
€0.03 0.03 USD |
-1.79
|
€1.06M 1.23M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.06M 1.23M USD | 0 | -€0.01 -0.01 USD | ||
|
PwrCor
PWCO
US
|
$0.00 — |
0
|
$884.78K — | $51.22K — | $0.00 — | $0.00 — | $884.78K — | 0 | $0.00 — | ||
|
Aker Horizons ASA
AKH.OL
NO
|
NOK 0.01 0.0012 USD |
-16.56
|
NOK 8.70M 834.42K USD | NOK 8.68M 832.93K USD | NOK 0.01 0.0011 USD | NOK 0.02 0.0014 USD | NOK 8.70M 834.42K USD | 0 | -NOK 3.56 -0.3 USD | ||
|
Alaska Hydro Corporation
AKH-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$959.24K 711.82K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$959.24K 711.82K USD | 0 | CA$0.00 0 USD | ||
|
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$110.35K — | $196.00 — | $0.01 — | $0.01 — | $110.35K — | 0 | -$0.01 — | ||
|
Astra Energy
ASRE
US
|
$0.00 — |
0
|
$30.04K — | $2.80K — | $0.03 — | $0.03 — | $30.04K — | 0 | -$0.12 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.19 18.69 USD |
+0.52
|
CA$0.00 0 USD | CA$1.97K 1.46K USD | CA$25.10 18.63 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 9.71 | CA$2.59 1.92 USD | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.56 — |
-0.16
|
$0.00 — | $44.60K — | $24.56 — | $24.72 — | $0.00 — | 5.15 | $4.76 — | ||
GAIL (India) Limited
GAID.IL
GB
|
$10.90 — |
0
|
$0.00 — | $0.00 — | $10.90 — | $10.90 — | $0.00 — | 17.86 | $0.61 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.16 — |
-0.43
|
$0.00 — | $10.98K — | $16.16 — | $16.39 — | $0.00 — | 13.70 | $1.18 — | ||
|
Cadiz
CDZIP
US
|
$22.52 — |
+0.13
|
$0.00 — | $1.34K — | $22.29 — | $22.98 — | $0.00 — | 0 | -$0.83 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.77 — |
-0.18
|
$0.00 — | $2.60K — | $16.77 — | $16.90 — | $0.00 — | 14.22 | $1.18 — | ||
|
TransAlta Corporation
TA-PD.TO
CA
|
CA$20.66 15.33 USD |
-1.01
|
CA$0.00 0 USD | CA$8.65K 6.42K USD | CA$20.63 15.31 USD | CA$20.89 15.5 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.13 — |
+0.29
|
$0.00 — | $5.90K — | $17.08 — | $17.23 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$16.78 — |
-0.12
|
$0.00 — | $8.07K — | $16.78 — | $16.85 — | $0.00 — | 3.59 | $4.67 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€44.95 51.89 USD |
-2.49
|
€464.66B 536.37B USD | €4.00 4.62 USD | €44.95 51.89 USD | €46.90 54.14 USD | €464.66B 536.37B USD | 6.39 | €7.03 8.11 USD | ||
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$108.45 21.98 USD |
-0.72
|
R$904.74B 183.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$904.74B 183.37B USD | 21.22 | R$5.11 1.04 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,478.02 87.52 USD |
+0.61
|
MX$3.08T 182.53B USD | MX$11.00 0.65 USD | MX$1,478.02 87.52 USD | MX$1,478.02 87.52 USD | MX$3.08T 182.53B USD | 21.45 | MX$68.90 4.08 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€74.19 85.64 USD |
+0.65
|
€154.73B 178.61B USD | €316.00 364.77 USD | €73.45 84.79 USD | €74.19 85.64 USD | €154.73B 178.61B USD | 21.69 | €3.42 3.95 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€73.91 85.32 USD |
+0.76
|
€154.15B 177.94B USD | €0.00 0 USD | €73.78 85.17 USD | €73.91 85.32 USD | €154.15B 177.94B USD | 21.61 | €3.42 3.95 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$415.00 24.57 USD |
+5.63
|
MX$2.80T 166.06B USD | MX$15.55K 920.99 USD | MX$399.56 23.66 USD | MX$415.00 24.57 USD | MX$2.80T 166.06B USD | 25.77 | MX$16.10 0.95 USD | ||
|
Iberdrola, S.A.
IBE.VI
AT
|
€20.34 23.48 USD |
+1.45
|
€137.45B 158.67B USD | €0.00 0 USD | €20.05 23.14 USD | €20.34 23.48 USD | €137.45B 158.67B USD | 25.42 | €0.80 0.92 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€80.00 92.35 USD |
+0.63
|
€135.16B 156.02B USD | €165.00 190.47 USD | €80.00 92.35 USD | €80.00 92.35 USD | €135.16B 156.02B USD | 25.00 | €3.20 3.69 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 61,100.00 72.22 USD |
0
|
ARS 121.61T 143.74B USD | ARS 1.00 0 USD | ARS 61,100.00 72.22 USD | ARS 61,100.00 72.22 USD | ARS 121.61T 143.74B USD | 19.26 | ARS 3.17K 3.75 USD | ||
|
Enel SpA
ENEL.VI
AT
|
€9.74 11.24 USD |
+1.36
|
€96.60B 111.51B USD | €0.00 0 USD | €9.62 11.1 USD | €9.74 11.24 USD | €96.60B 111.51B USD | 25.61 | €0.38 0.44 USD | ||
|
The Southern Company
SOUT.VI
AT
|
€81.82 94.45 USD |
+0.61
|
€92.24B 106.47B USD | €0.00 0 USD | €81.68 94.29 USD | €82.18 94.86 USD | €92.24B 106.47B USD | 24.13 | €3.39 3.91 USD | ||
Enel SpA
ENLA.F
DE
|
€9.25 10.68 USD |
-1.6
|
€91.79B 105.96B USD | €4.00 4.62 USD | €9.25 10.68 USD | €9.25 10.68 USD | €91.79B 105.96B USD | 24.34 | €0.38 0.44 USD | ||
The Southern Company
SOT.F
DE
|
€81.14 93.66 USD |
+1.2
|
€91.47B 105.59B USD | €10.00 11.54 USD | €81.14 93.66 USD | €81.14 93.66 USD | €91.47B 105.59B USD | 23.93 | €3.39 3.91 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$446.95 90.59 USD |
+0.58
|
R$503.85B 102.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.85B 102.12B USD | 22.07 | R$20.25 4.1 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$631.68 128.03 USD |
0
|
R$492.46B 99.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$492.46B 99.81B USD | 18.76 | R$33.67 6.82 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€109.00 125.82 USD |
+0.46
|
€84.98B 98.09B USD | €110.00 126.98 USD | €108.50 125.25 USD | €109.00 125.82 USD | €84.98B 98.09B USD | 19.32 | €5.64 6.51 USD | ||
|
Duke Energy Corporation
DUKE.VI
AT
|
€108.40 125.13 USD |
-0.05
|
€84.51B 97.55B USD | €0.00 0 USD | €108.00 124.67 USD | €108.40 125.13 USD | €84.51B 97.55B USD | 19.21 | €5.64 6.51 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€31.60 36.48 USD |
0
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.71 | €1.89 2.18 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€211.05 243.62 USD |
+1.42
|
€75.37B 87B USD | €5.00 5.77 USD | €211.05 243.62 USD | €211.50 244.14 USD | €75.37B 87B USD | 21.12 | €9.99 11.53 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$2.73 -0.1 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$69.65 14.12 USD |
-0.23
|
R$415.87B 84.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.87B 84.29B USD | 18.42 | R$3.78 0.77 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.30 16.51 USD |
+3.06
|
€71.15B 82.13B USD | €457.00 527.53 USD | €14.15 16.33 USD | €14.30 16.51 USD | €71.15B 82.13B USD | 18.81 | €0.76 0.88 USD | ||
|
Engie SA
ENGI.VI
AT
|
€27.36 31.58 USD |
+1.41
|
€69.52B 80.25B USD | €0.00 0 USD | €26.97 31.13 USD | €27.36 31.58 USD | €69.52B 80.25B USD | 18.11 | €1.51 1.74 USD | ||
|
Engie SA
GZF.F
DE
|
€26.88 31.03 USD |
+0.52
|
€68.30B 78.84B USD | €10.00 11.54 USD | €26.88 31.03 USD | €26.88 31.03 USD | €68.30B 78.84B USD | 17.80 | €1.51 1.74 USD | ||
|
National Grid plc
NNGD.F
DE
|
€68.00 78.49 USD |
-3.55
|
€67.67B 78.11B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €67.67B 78.11B USD | 17.94 | €3.79 4.37 USD | ||
|
Engie SA
GZFB.F
DE
|
€26.60 30.71 USD |
-1.48
|
€67.59B 78.02B USD | €36.00 41.56 USD | €26.60 30.71 USD | €26.60 30.71 USD | €67.59B 78.02B USD | 17.61 | €1.51 1.74 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$330.66 67.02 USD |
0
|
R$359.83B 72.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.83B 72.93B USD | 18.87 | R$17.52 3.55 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€112.08 129.38 USD |
+0.85
|
€60.98B 70.4B USD | €900.00 1.04K USD | €109.92 126.88 USD | €112.08 129.38 USD | €60.98B 70.4B USD | 19.09 | €5.87 6.78 USD | ||
|
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,175.00 128.79 USD |
0
|
MX$1.18T 70.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.18T 70.07B USD | 18.41 | MX$118.10 6.99 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€111.36 128.55 USD |
+0.09
|
€60.59B 69.94B USD | €0.00 0 USD | €111.36 128.55 USD | €111.70 128.94 USD | €60.59B 69.94B USD | 19.00 | €5.86 6.76 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,190.00 19.14 USD |
-1.22
|
ARS 56.77T 67.11B USD | ARS 16.00 0.02 USD | ARS 16,190.00 19.14 USD | ARS 16,320.00 19.29 USD | ARS 56.77T 67.11B USD | 22.83 | ARS 709.12 0.84 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.72 23.86 USD |
+0.72
|
R$307.82B 62.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.82B 62.39B USD | 30.89 | R$3.81 0.77 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$172.15 34.89 USD |
+2.65
|
R$302.82B 61.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.82B 61.38B USD | 19.60 | R$8.78 1.78 USD | ||
|
Sempra
SRE.MX
MX
|
MX$1,583.61 93.77 USD |
+0.1
|
MX$1.04T 61.3B USD | MX$326.00 19.3 USD | MX$1,583.61 93.77 USD | MX$1,583.61 93.77 USD | MX$1.04T 61.3B USD | 30.86 | MX$51.31 3.04 USD | ||
|
Dominion Energy, Inc.
D.MX
MX
|
MX$1,170.88 69.33 USD |
0
|
MX$1.03T 60.98B USD | MX$200.00 11.84 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.98B USD | 19.76 | MX$59.25 3.51 USD | ||
Sempra
SREN.VI
AT
|
€79.16 91.38 USD |
+0.58
|
€51.75B 59.73B USD | €0.00 0 USD | €79.16 91.38 USD | €79.56 91.84 USD | €51.75B 59.73B USD | 31.04 | €2.55 2.94 USD | ||
Sempra
SE4.F
DE
|
€78.84 91.01 USD |
+0.97
|
€51.54B 59.49B USD | €22.00 25.4 USD | €78.84 91.01 USD | €78.84 91.01 USD | €51.54B 59.49B USD | 30.91 | €2.55 2.94 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
Dominion Energy, Inc.
DOEN.VI
AT
|
€57.84 66.77 USD |
+0.7
|
€50.87B 58.72B USD | €0.00 0 USD | €57.84 66.77 USD | €58.36 67.37 USD | €50.87B 58.72B USD | 19.67 | €2.94 3.39 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€57.72 66.63 USD |
+1.19
|
€50.77B 58.6B USD | €8.00 9.23 USD | €57.72 66.63 USD | €57.72 66.63 USD | €50.77B 58.6B USD | 19.63 | €2.94 3.39 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€57.44 66.3 USD |
0
|
€50.52B 58.32B USD | €298.00 343.99 USD | €57.30 66.14 USD | €57.44 66.3 USD | €50.52B 58.32B USD | 19.53 | €2.94 3.39 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,256.46 54.21 USD |
+152.1
|
CZK 1.33T 57.22B USD | CZK 7.00 0.3 USD | CZK 1,256.46 54.21 USD | CZK 1,256.46 54.21 USD | CZK 1.33T 57.22B USD | 9.72 | CZK 129.19 5.57 USD | ||
|
E.ON SE
EOAA.F
DE
|
€18.00 20.78 USD |
+1.12
|
€48.04B 55.45B USD | €48.00 55.41 USD | €17.70 20.43 USD | €18.00 20.78 USD | €48.04B 55.45B USD | 13.74 | €1.31 1.51 USD | ||
|
E.ON SE
EOAN.VI
AT
|
€18.18 20.99 USD |
+1
|
€47.51B 54.84B USD | €0.00 0 USD | €17.98 20.75 USD | €18.18 20.99 USD | €47.51B 54.84B USD | 13.87 | €1.31 1.51 USD | ||
E.ON SE
ENAKF
US
|
$20.51 — |
0
|
$53.59B — | $250.00 — | $23.80 — | $23.80 — | $53.59B — | 13.58 | $1.51 — | ||
|
Exelon Corporation
EXC.MX
MX
|
MX$865.00 51.22 USD |
0
|
MX$885.08B 52.41B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$885.08B 52.41B USD | 16.89 | MX$51.21 3.03 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.41 | R$8.99 1.82 USD | ||
|
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,375.00 81.42 USD |
0
|
MX$858.37B 50.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$858.37B 50.83B USD | 22.67 | MX$60.64 3.59 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€94.96 109.62 USD |
+1
|
€43.48B 50.19B USD | €10.00 11.54 USD | €94.96 109.62 USD | €94.96 109.62 USD | €43.48B 50.19B USD | 27.92 | €3.40 3.92 USD | ||
|
Xcel Energy Inc.
XCEL.VI
AT
|
€68.50 79.07 USD |
+1.48
|
€42.76B 49.36B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €42.76B 49.36B USD | 22.75 | €3.01 3.47 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||