결과 페이지 7 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (389)
- 아르헨티나 (16)
- 호주 (23)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (78)
- 칠레 (17)
- 중국 (128)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (388)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (63)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (12)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (14)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (65)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyber Enviro-Tech CETI | $0.12 — |
-14.22
|
$13.94M — | $99.00K — | $0.12 — | $0.14 — | $13.94M — | 0 | -$0.04 — | |
| Asia Biomass Public Company Limited ABM.BK | THB 0.70 0.02 USD |
+2.94
|
THB 484.48M 13.63M USD | THB 3.20K 90.04 USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 484.48M 13.63M USD | 0 | -THB 0.14 -0.003 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
-4.35
|
A$19.93M 13.19M USD | A$38.14K 25.24K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.93M 13.19M USD | 0 | -A$0.02 -0.01 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.39 0.29 USD |
0
|
CA$15.73M 11.67M USD | CA$500.00 371.03 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$15.73M 11.67M USD | 0 | -CA$0.15 -0.1 USD | |
| MDI Energia S.A. MDI.WA | PLN 0.96 0.24 USD |
-1.03
|
PLN 45.48M 11.56M USD | PLN 88.00 22.37 USD | PLN 0.96 0.24 USD | PLN 0.98 0.25 USD | PLN 45.48M 11.56M USD | 0 | -PLN 0.05 -0.01 USD | |
| Clean Vision CLNV | $0.01 — |
+3.96
|
$11.01M — | $617.17K — | $0.01 — | $0.01 — | $11.01M — | 0 | -$0.01 — | |
| Atlantic Power & Infrastructure AWSL | $0.03 — |
-1.72
|
$10.48M — | $326.30K — | $0.01 — | $0.03 — | $10.48M — | 0 | -$0.01 — | |
| Volt Group Limited VPR.AX | A$0.15 0.1 USD |
0
|
A$15.54M 10.28M USD | A$12.90K 8.54K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$15.54M 10.28M USD | 14.50 | A$0.01 0.006 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 500.10K 374.8K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | |
| RE Royalties Ltd. RE.V | CA$0.29 0.22 USD |
0
|
CA$12.58M 9.33M USD | CA$51.09K 37.91K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$12.58M 9.33M USD | 0 | -CA$0.24 -0.1 USD | |
| Prime Road Power Public Company Limited PRIME.BK | THB 0.07 0.0019 USD |
-12.5
|
THB 297.81M 8.38M USD | THB 3.57M 100.37K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 297.81M 8.38M USD | 0 | -THB 0.06 -0.001 USD | |
| E-Pango SA ALAGO.PA | €0.20 0.22 USD |
-0.24
|
€7.46M 8.16M USD | €2.59M 2.83M USD | €0.19 0.21 USD | €0.22 0.24 USD | €7.46M 8.16M USD | 10.22 | €0.02 0.02 USD | |
| EverGen Infrastructure Corp. EVGN.V | CA$0.48 0.35 USD |
0
|
CA$10.65M 7.91M USD | CA$285.00 211.49 USD | CA$0.48 0.35 USD | CA$0.48 0.36 USD | CA$10.65M 7.91M USD | 0 | -CA$1.23 -0.9 USD | |
| Fusion Fuel Green HTOO | $4.08 — |
+8.67
|
$7.38M — | $28.75K — | $3.79 — | $4.09 — | $7.38M — | 0 | -$15.39 — | |
| CF Energy Corp. CFY.V | CA$0.15 0.11 USD |
0
|
CA$9.55M 7.09M USD | CA$2.00 1.48 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.55M 7.09M USD | 2.07 | CA$0.07 0.05 USD | |
| 1414 Degrees Limited 14D.AX | A$0.03 0.02 USD |
0
|
A$9.62M 6.37M USD | A$1.02M 673.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | |
| Sakol Energy Public Company Limited SKE.BK | THB 0.19 0.0053 USD |
-5
|
THB 212.04M 5.97M USD | THB 200.00 5.63 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.08 -0.002 USD | |
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 330.40K 9.3K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.03 -0.0008 USD | |
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 2.29M 1.72M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.07 0.05 USD |
0
|
CA$6.11M 4.54M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.11M 4.54M USD | 3.50 | CA$0.02 0.01 USD | |
| Smart Powerr CREG | $1.39 — |
+6.92
|
$4.06M — | $52.73K — | $1.28 — | $1.39 — | $4.06M — | 0 | -$2.20 — | |
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
0
|
€3.54M 3.87M USD | €50.00K 54.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.54M 3.87M USD | 0 | -€0.01 -0.01 USD | |
| China International Holdings Limited BEH.SI | SGD 0.05 0.03 USD |
-4.26
|
SGD 3.53M 2.64M USD | SGD 245.10K 183.69K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 3.53M 2.64M USD | 0 | -SGD 0.24 -0.1 USD | |
| EAM Solar ASA EAM.OL | NOK 1.01 0.1 USD |
+0.02
|
NOK 25.00M 2.4M USD | NOK 9.51K 912.66 USD | NOK 1.01 0.1 USD | NOK 1.01 0.1 USD | NOK 25.00M 2.4M USD | 0 | -NOK 8.87 -0.8 USD | |
| PwrCor PWCO | $0.01 — |
-15.38
|
$2.35M — | $40.49K — | $0.01 — | $0.01 — | $2.35M — | 0 | $0.00 — | |
| Aleia Holding AG EBGK.HM | €0.09 0.1 USD |
0
|
€1.78M 1.95M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.78M 1.95M USD | 0 | -€0.01 -0.01 USD | |
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.04 USD |
+11.11
|
CA$2.49M 1.85M USD | CA$100.00K 74.21K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.49M 1.85M USD | 0 | -CA$0.12 -0.08 USD | |
| VirExit VXIT | $0.00 — |
0
|
$1.78M — | $120.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | |
| Ocean Thermal Energy CPWR | $0.00 — |
0
|
$931.06K — | $199.97K — | $0.00 — | $0.00 — | $931.06K — | 0 | -$0.01 — | |
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €191.75K 209.61K USD | €0.02 0.02 USD | €0.03 0.03 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | |
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€723.86K 791.27K USD | €39.84M 43.55M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €723.86K 791.27K USD | 0 | -€18.42 -20.1 USD | |
| Astra Energy ASRE | $0.01 — |
-11.5
|
$751.10K — | $604.10K — | $0.01 — | $0.02 — | $751.10K — | 0 | -$0.12 — | |
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
-2.93
|
€383.58K 419.3K USD | €8.37K 9.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €383.58K 419.3K USD | 0 | -€0.32 -0.3 USD | |
| Helix Wind HLXW | $0.00 — |
0
|
$384.40K — | $123.10K — | $0.00 — | $0.00 — | $384.40K — | 0 | -$0.22 — | |
| Triad Pro Innovators TPII | $0.00 — |
0
|
$37.04K — | $21.51K — | $0.00 — | $0.00 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.79 — |
-0.65
|
$0.00 — | $14.72K — | $16.67 — | $16.84 — | $0.00 — | 14.24 | $1.18 — | |
| Capital Power Corporation CPX-PA.TO | CA$23.10 17.14 USD |
-0.43
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$23.10 17.14 USD | CA$23.11 17.15 USD | CA$0.00 0 USD | 39.69 | CA$0.58 0.43 USD | |
| Cadiz CDZIP | $19.35 — |
-1.28
|
$0.00 — | $5.06K — | $19.35 — | $19.58 — | $0.00 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.09 — |
+0.06
|
$0.00 — | $10.35K — | $17.09 — | $17.16 — | $0.00 — | 14.49 | $1.18 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.79 16.91 USD |
+0.13
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.78 16.9 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Brookfield Renewable Partners L.P BEP-PA | $18.02 — |
+0.67
|
$0.00 — | $4.28K — | $17.94 — | $18.03 — | $0.00 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $25.50 — |
-0.06
|
$0.00 — | $691.00 — | $25.50 — | $25.53 — | $0.00 — | 21.79 | $1.17 — | |
| Emera Incorporated EMA-PJ.TO | CA$25.20 18.7 USD |
-0.2
|
CA$0.00 0 USD | CA$40.20K 29.83K USD | CA$25.20 18.7 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 10.94 | CA$2.30 1.71 USD | |
| CMS Energy CMS-PC | $18.84 — |
-0.16
|
$0.00 — | $12.78K — | $18.79 — | $19.26 — | $0.00 — | 4.03 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.01 — |
-31.44
|
$0.00 — | $56.25K — | $0.01 — | $0.02 — | $0.00 — | 0.0070 | $1.88 — | |
| Ørsted A/S DOGEF | $17.43 — |
-3.41
|
$338.55B — | $699.00 — | $17.43 — | $17.80 — | $338.55B — | 20.50 | $0.85 — | |
| Uniper SE 0RJ4.IL | €28.55 31.26 USD |
-0.17
|
€295.64B 323.18B USD | €13.00 95.1 USD | €28.60 31.26 USD | €28.60 31.26 USD | €295.64B 323.18B USD | 4.06 | €7.03 7.68 USD | |
| NextEra Energy, Inc. NEE.MX | MX$1,566.76 92.77 USD |
+2.4
|
MX$3.33T 196.99B USD | MX$52.00 3.08 USD | MX$1,549.91 91.77 USD | MX$1,566.76 92.77 USD | MX$3.33T 196.99B USD | 26.73 | MX$58.60 3.47 USD | |
| NextEra Energy, Inc. NEXT34.SA | R$112.43 22.79 USD |
+0.83
|
R$943.39B 191.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$943.39B 191.21B USD | 26.70 | R$4.21 0.85 USD | |
| NextEra Energy, Inc. NEE.VI | €73.29 80.12 USD |
+0.94
|
€152.63B 166.85B USD | €0.00 0 USD | €73.29 80.12 USD | €73.29 80.12 USD | €152.63B 166.85B USD | 26.26 | €2.79 3.05 USD | |
| NextEra Energy, Inc. FP3.F | €73.22 80.04 USD |
+0.54
|
€152.49B 166.69B USD | €882.00 964.15 USD | €73.22 80.04 USD | €73.22 80.04 USD | €152.49B 166.69B USD | 26.91 | €2.72 2.97 USD | |
| Iberdrola, S.A. IBEN.MX | MX$380.00 22.5 USD |
0
|
MX$2.54T 150.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.54T 150.33B USD | 22.17 | MX$17.14 1.01 USD | |
| National Grid plc NGG.BA | ARS 56,850.00 67.2 USD |
0
|
ARS 112.83T 133.36B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 112.83T 133.36B USD | 20.00 | ARS 2.84K 3.36 USD | |
| Iberdrola, S.A. IBE.VI | €17.70 19.35 USD |
+0.54
|
€118.26B 129.27B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €118.26B 129.27B USD | 22.12 | €0.80 0.87 USD | |
| Iberdrola, S.A. IBE5.F | €70.50 77.07 USD |
0
|
€117.76B 128.72B USD | €43.00 47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €117.76B 128.72B USD | 22.03 | €3.20 3.5 USD | |
| Iberdrola, S.A. IBE1.F | €17.53 19.16 USD |
-0.31
|
€117.12B 128.03B USD | €58.00 63.4 USD | €17.53 19.16 USD | €17.53 19.16 USD | €117.12B 128.03B USD | 21.91 | €0.80 0.87 USD | |
| NRG Energy Inc. R NRA.DE | €152.30 166.48 USD |
0
|
€109.83B 120.06B USD | €4.00 4.37 USD | €152.30 166.48 USD | €152.80 167.03 USD | €109.83B 120.06B USD | 0 | -€6.96 -7.6 USD | |
| Constellation Energy Corporation E7S.F | €313.45 342.64 USD |
+1.37
|
€107.95B 118B USD | €30.00 32.79 USD | €311.10 340.07 USD | €313.45 342.64 USD | €107.95B 118B USD | 41.40 | €7.57 8.28 USD | |
| The Southern Company T1SO34.SA | R$509.49 103.27 USD |
0
|
R$561.00B 113.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$561.00B 113.71B USD | 23.69 | R$21.50 4.36 USD | |
| Duke Energy Corporation DUKB34.SA | R$658.00 133.37 USD |
0
|
R$514.70B 104.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$514.70B 104.32B USD | 19.34 | R$34.02 6.9 USD | |
| Enel SpA ENEL.VI | €8.94 9.77 USD |
+0.61
|
€90.09B 98.48B USD | €0.00 0 USD | €8.94 9.77 USD | €8.94 9.77 USD | €90.09B 98.48B USD | 14.90 | €0.60 0.66 USD | |
| The Southern Company SOUT.VI | €78.35 85.65 USD |
-0.8
|
€89.49B 97.82B USD | €0.00 0 USD | €78.35 85.65 USD | €79.31 86.7 USD | €89.49B 97.82B USD | 22.57 | €3.47 3.79 USD | |
| The Southern Company SOT.F | €78.30 85.59 USD |
-0.74
|
€88.85B 97.13B USD | €76.00 83.08 USD | €78.30 85.59 USD | €78.30 85.59 USD | €88.85B 97.13B USD | 22.50 | €3.48 3.8 USD | |
| Enel SpA ENLA.F | €8.60 9.4 USD |
-6.52
|
€86.65B 94.72B USD | €150.00 163.97 USD | €8.60 9.4 USD | €8.60 9.4 USD | €86.65B 94.72B USD | 14.33 | €0.60 0.66 USD | |
| Duke Energy Corporation DUKE.VI | €106.56 116.48 USD |
+0.32
|
€83.80B 91.6B USD | €0.00 0 USD | €106.56 116.48 USD | €106.56 116.48 USD | €83.80B 91.6B USD | 19.51 | €5.46 5.97 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.40 36.51 USD |
0
|
€83.55B 91.33B USD | €2.00 2.19 USD | €33.40 36.51 USD | €33.40 36.51 USD | €83.55B 91.33B USD | 20.61 | €1.62 1.77 USD | |
| Duke Energy Corporation D2MN.F | €106.64 116.57 USD |
+0.26
|
€83.11B 90.85B USD | €200.00 218.63 USD | €106.64 116.57 USD | €106.64 116.57 USD | €83.11B 90.85B USD | 19.38 | €5.50 6.01 USD | |
| National Grid plc N1GG34.SA | R$68.18 13.82 USD |
0
|
R$408.44B 82.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.44B 82.78B USD | 19.48 | R$3.50 0.71 USD | |
| American Electric Power Company, Inc. A1EP34.SA | R$344.50 69.82 USD |
+3.55
|
R$368.80B 74.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$368.80B 74.75B USD | 18.86 | R$18.26 3.7 USD | |
| National Grid plc NNGF.F | €13.40 14.65 USD |
+1.52
|
€66.48B 72.68B USD | €2.73K 2.98K USD | €13.40 14.65 USD | €13.40 14.65 USD | €66.48B 72.68B USD | 19.70 | €0.68 0.74 USD | |
| National Grid plc NNGD.F | €65.00 71.05 USD |
0
|
€65.84B 71.97B USD | €50.00 54.66 USD | €65.00 71.05 USD | €65.00 71.05 USD | €65.84B 71.97B USD | 19.11 | €3.40 3.72 USD | |
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$1.21T 71.53B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$1.21T 71.53B USD | 18.83 | MX$98.24 5.82 USD | |
| Sempra SRE.MX | MX$1,724.76 102.13 USD |
+3.28
|
MX$1.17T 69.53B USD | MX$3.00K 177.64 USD | MX$1,724.76 102.13 USD | MX$1,724.76 102.13 USD | MX$1.17T 69.53B USD | 28.53 | MX$60.45 3.58 USD | |
| Sempra S1RE34.SA | R$123.72 25.08 USD |
-1.06
|
R$323.95B 65.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$323.95B 65.66B USD | 28.44 | R$4.35 0.88 USD | |
| American Electric Power Company, Inc. AEP.F | €106.00 115.87 USD |
+1.44
|
€56.74B 62.02B USD | €95.00 103.85 USD | €106.00 115.87 USD | €106.00 115.87 USD | €56.74B 62.02B USD | 17.90 | €5.92 6.47 USD | |
| American Electric Power Company, Inc. AEPC.VI | €106.00 115.87 USD |
+0.47
|
€56.74B 62.02B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €56.74B 62.02B USD | 17.66 | €6.00 6.56 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 75,825.00 89.63 USD |
-0.79
|
ARS 51.83T 61.26B USD | ARS 9.00 0.01 USD | ARS 75,625.00 89.39 USD | ARS 76,200.00 90.07 USD | ARS 51.83T 61.26B USD | 17.13 | ARS 4.43K 5.23 USD | |
| Vistra Corp. 0V6.F | €162.25 177.36 USD |
-3.42
|
€54.97B 60.09B USD | €25.00 27.33 USD | €162.25 177.36 USD | €162.25 177.36 USD | €54.97B 60.09B USD | 67.60 | €2.40 2.62 USD | |
| Sempra R SE4.DE | €80.64 88.15 USD |
0
|
€53.03B 57.97B USD | €240.00 262.35 USD | €80.64 88.15 USD | €81.64 89.24 USD | €53.03B 57.97B USD | 28.69 | €2.81 3.07 USD | |
| Dominion Energy, Inc. D.MX | MX$1,092.00 64.66 USD |
0
|
MX$977.34B 57.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$977.34B 57.87B USD | 19.19 | MX$56.89 3.37 USD | |
| Sempra SREN.VI | €80.32 87.8 USD |
-0.42
|
€52.42B 57.31B USD | €0.00 0 USD | €80.32 87.8 USD | €80.32 87.8 USD | €52.42B 57.31B USD | 28.08 | €2.86 3.13 USD | |
| Sempra SE4.F | €80.08 87.54 USD |
-1.4
|
€52.27B 57.13B USD | €8.00 8.75 USD | €80.08 87.54 USD | €80.08 87.54 USD | €52.27B 57.13B USD | 28.39 | €2.82 3.08 USD | |
| Dominion Energy, Inc. D1OM34.SA | R$161.00 32.63 USD |
0
|
R$281.46B 57.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.46B 57.05B USD | 19.65 | R$8.19 1.66 USD | |
| Engie SA ENGI.VI | €21.26 23.24 USD |
+0.38
|
€51.70B 56.52B USD | €0.00 0 USD | €21.26 23.24 USD | €21.26 23.24 USD | €51.70B 56.52B USD | 10.47 | €2.03 2.22 USD | |
| Engie SA GZF.F | €21.00 22.96 USD |
-0.99
|
€51.07B 55.83B USD | €1.82K 1.98K USD | €21.00 22.96 USD | €21.24 23.22 USD | €51.07B 55.83B USD | 10.34 | €2.03 2.22 USD | |
| Engie SA GZFB.F | €21.00 22.96 USD |
0
|
€51.07B 55.83B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €51.07B 55.83B USD | 10.34 | €2.03 2.22 USD | |
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$899.06B 53.24B USD | 24.93 | MX$60.95 3.61 USD | |
| Xcel Energy Inc. X1EL34.SA | R$212.94 43.16 USD |
0
|
R$256.18B 51.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.18B 51.92B USD | 24.28 | R$8.77 1.78 USD | |
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.69 | MX$51.81 3.07 USD | |
| Exelon Corporation E1XC34.SA | R$245.60 49.78 USD |
+0.59
|
R$249.39B 50.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.39B 50.55B USD | 16.45 | R$14.93 3.03 USD | |
| E.ON SE ENAKF | $19.15 — |
+4.59
|
$50.04B — | $100.00 — | $19.15 — | $19.15 — | $50.04B — | 13.77 | $1.39 — | |
| Dominion Energy, Inc. DOEN.VI | €52.69 57.6 USD |
+0.27
|
€44.99B 49.18B USD | €0.00 0 USD | €52.69 57.6 USD | €52.69 57.6 USD | €44.99B 49.18B USD | 19.73 | €2.67 2.92 USD | |
| Dominion Energy, Inc. DOD.F | €52.63 57.53 USD |
-0.75
|
€44.94B 49.13B USD | €360.00 393.53 USD | €52.63 57.53 USD | €52.63 57.53 USD | €44.94B 49.13B USD | 19.86 | €2.65 2.9 USD | |
| Dominion Energy, Inc. DOD.DE | €52.54 57.43 USD |
0
|
€44.86B 49.04B USD | €75.00 81.99 USD | €52.54 57.43 USD | €53.48 58.46 USD | €44.86B 49.04B USD | 19.82 | €2.65 2.9 USD | |
| EXELON CORP. R PEO.DE | €39.19 42.83 USD |
0
|
€44.18B 48.29B USD | €157.00 171.62 USD | €39.19 42.83 USD | €39.62 43.31 USD | €44.18B 48.29B USD | 19.79 | €1.98 2.16 USD | |
| E.ON SE EOAN.VI | €16.07 17.57 USD |
+0.12
|
€42.23B 46.16B USD | €0.00 0 USD | €16.07 17.57 USD | €16.07 17.57 USD | €42.23B 46.16B USD | 13.39 | €1.20 1.31 USD | |
| E.ON SE EOAA.F | €15.70 17.16 USD |
-3.09
|
€42.18B 46.1B USD | €677.00 740.05 USD | €15.70 17.16 USD | €15.70 17.16 USD | €42.18B 46.1B USD | 13.08 | €1.20 1.31 USD | |
| Xcel Energy Inc. XCEL.VI | €69.45 75.92 USD |
-0.06
|
€41.47B 45.33B USD | €0.00 0 USD | €69.45 75.92 USD | €69.45 75.92 USD | €41.47B 45.33B USD | 24.54 | €2.83 3.09 USD | |
| Xcel Energy Inc. NRN.DE | €69.42 75.89 USD |
0
|
€41.06B 44.89B USD | €1.00 1.09 USD | €69.42 75.89 USD | €70.51 77.08 USD | €41.06B 44.89B USD | 24.44 | €2.84 3.1 USD | |
| Xcel Energy Inc. NRN.F | €69.07 75.5 USD |
-0.73
|
€40.86B 44.66B USD | €25.00 27.33 USD | €69.07 75.5 USD | €69.07 75.5 USD | €40.86B 44.66B USD | 24.32 | €2.84 3.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||