결과 페이지 7 - 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (388)
- 아르헨티나 (16)
- 호주 (24)
- 오스트리아 (34)
- 벨기에 (3)
- 브라질 (91)
- 캐나다 (76)
- 칠레 (17)
- 중국 (127)
- 체코 공화국 (4)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (18)
- 독일 (387)
- 그리스 (5)
- 홍콩 (57)
- 헝가리 (2)
- 인도 (64)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (15)
- 이탈리아 (23)
- 일본 (38)
- 말레이시아 (10)
- 멕시코 (11)
- 네덜란드 (2)
- 뉴질랜드 (7)
- 노르웨이 (11)
- 폴란드 (12)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (72)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (13)
- 스페인 (13)
- 수리남 (5)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (10)
- 태국 (66)
- 동티모르 (2)
- 칠면조 (21)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (1810)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Drink DOMWF | $0.1 — |
0
|
$38.51M — | $5.4K — | $0.1 — | $0.1 — | $38.51M — | 0 | -$0.01 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.3 — |
-7.35
|
$36.8M — | $37.22K — | $6 — | $6.85 — | $36.8M — | 0 | -$0.4 — | |
| Eastern Power Group Public Company Limited EP.BK | $1.35 0.04 USD |
-2.17
|
$1.26B 35.42M USD | $16.7K 469.89 USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.26B 35.42M USD | 0 | -$0.86 -0.02 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
+30.77
|
$52.34M 34.64M USD | $239.65K 158.62K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $52.34M 34.64M USD | 0.10 | $0.16 0.11 USD | |
| Cyber Enviro-Tech CETI | $0.32 — |
0
|
$34.33M — | $10.02K — | $0.3099 — | $0.3099 — | $34.33M — | 0 | -$0.05 — | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.94 0.08 USD |
-0.68
|
$1.18B 33.19M USD | $248.47K 6.99K USD | $2.9 0.08 USD | $2.96 0.08 USD | $1.18B 33.19M USD | 5.06 | $0.58 0.02 USD | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
0
|
$255.63M 32.69M USD | $142.99K 18.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $255.63M 32.69M USD | 0 | $0 0 USD | |
| PUXING ENERGY 0090.HK | $0.51 0.07 USD |
-1.92
|
$233.89M 29.91M USD | $202K 25.83K USD | $0.51 0.07 USD | $0.52 0.07 USD | $233.89M 29.91M USD | 2.83 | $0.18 0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
+3.07
|
$230.29M 29.45M USD | $92K 11.76K USD | $0.17 0.02 USD | $0.17 0.02 USD | $230.29M 29.45M USD | 0 | -$1.11 -0.1 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.2 1.31 USD |
-5.53
|
$26.05M 28.47M USD | $53.65K 58.64K USD | $1.17 1.28 USD | $1.28 1.4 USD | $26.05M 28.47M USD | 0 | -$0.86 -0.9 USD | |
| Minesto AB (publ) MINEST.ST | $1.5 0.15 USD |
-11.65
|
$291.56M 28.46M USD | $995.51K 97.17K USD | $1.48 0.14 USD | $1.7 0.17 USD | $291.56M 28.46M USD | 0 | -$0.19 -0.01 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
0
|
$209.5M 26.79M USD | $1.18M 150.24K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $209.5M 26.79M USD | 0 | -$0.04 -0.005 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0028 USD |
+4.76
|
$196.56M 25.13M USD | $4.13M 528.58K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $196.56M 25.13M USD | 0 | -$0.03 -0.003 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+0.63
|
$196.32M 25.1M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.32M 25.1M USD | 2.00 | $0.08 0.01 USD | |
| Delorean Corporation Limited DEL.AX | $0.17 0.11 USD |
+10
|
$36.35M 24.06M USD | $138.53K 91.69K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $36.35M 24.06M USD | 8.25 | $0.02 0.01 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$21.68M 23.7M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.68M 23.7M USD | 0.59 | $0.05 0.05 USD | |
| WATER INDUSTRY 1129.HK | $0.32 0.04 USD |
0
|
$183.91M 23.52M USD | $360 46.03 USD | $0.27 0.03 USD | $0.32 0.04 USD | $183.91M 23.52M USD | 0 | -$0.76 -0.09 USD | |
| XINDA INV HLDGS 1281.HK | $0.1199 0.02 USD |
-2.4
|
$181.12M 23.16M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $181.12M 23.16M USD | 0 | -$0.01 -0.001 USD | |
| Global Bioenergies SA ALGBE.PA | $1.12 1.22 USD |
-4.27
|
$20.3M 22.19M USD | $14.76K 16.13K USD | $1.11 1.21 USD | $1.18 1.29 USD | $20.3M 22.19M USD | 0 | -$0.32 -0.3 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3499 0.0098 USD |
+2.94
|
$740.33M 20.83M USD | $2.53M 71.12K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $740.33M 20.83M USD | 0 | -$0.25 -0.007 USD | |
| Innovatec S.p.A. INC.MI | $0.19 0.21 USD |
-10.9
|
$18.52M 20.24M USD | $749.18K 818.96K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $18.52M 20.24M USD | 0 | -$0.11 -0.1 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3499 0.38 USD |
-7.89
|
$18.41M 20.12M USD | $554.39K 606.02K USD | $0.34 0.37 USD | $0.38 0.42 USD | $18.41M 20.12M USD | 0 | -$0.22 -0.2 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0015 0.0016 USD |
-25
|
$17.37M 18.98M USD | $14.23K 15.56K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.37M 18.98M USD | 0 | $0 0 USD | |
| Clean Vision CLNV | $0.02 — |
-6.98
|
$16.16M — | $2.43M — | $0.02 — | $0.02 — | $16.16M — | 0 | -$0.02 — | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05 0.04 USD |
0
|
$19.77M 14.81M USD | $10K 7.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $19.77M 14.81M USD | 0 | -$0.03 -0.02 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
-12.41
|
$21.86M 14.47M USD | $226.97K 150.22K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
0
|
$509.76M 14.34M USD | $1.62M 45.46K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| RE Royalties Ltd. RE.V | $0.44 0.33 USD |
-3.3
|
$19.04M 14.13M USD | $58.01K 43.04K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $19.04M 14.13M USD | 0 | -$0.04 -0.02 USD | |
| Smart Powerr CREG | $0.56 — |
-1.37
|
$13.77M — | $58.25K — | $0.55 — | $0.5999 — | $13.77M — | 0 | -$0.18 — | |
| SolarWindow WNDW | $0.26 — |
-5.45
|
$13.57M — | $854 — | $0.26 — | $0.28 — | $13.57M — | 0 | -$0.06 — | |
| Kalina Power Limited KPO.AX | $0.007 0.0046 USD |
0
|
$20.22M 13.38M USD | $621.73K 411.5K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.22M 13.38M USD | 0 | $0 0 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.51 0.38 USD |
-1.92
|
$17.94M 13.31M USD | $106.5K 79.03K USD | $0.5 0.37 USD | $0.51 0.38 USD | $17.94M 13.31M USD | 0 | -$0.1 -0.07 USD | |
| SFCE 1165.HK | $0.02 0.0025 USD |
0
|
$101.65M 13M USD | $4.85M 620.64K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $101.65M 13M USD | 0 | -$0.08 -0.01 USD | |
| Skandia GreenPower AS SKAND.OL | $1.12 0.11 USD |
+3.24
|
$134.1M 12.86M USD | $12.96K 1.24K USD | $0.8499 0.08 USD | $1.18 0.11 USD | $134.1M 12.86M USD | 10.13 | $0.11 0.01 USD | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
0
|
$12.84M — | $10K — | $0.05 — | $0.05 — | $12.84M — | 0 | -$0.01 — | |
| TIANBAO ENERGY 1671.HK | $0.5999 0.08 USD |
+7.14
|
$95.95M 12.27M USD | $30K 3.84K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $95.95M 12.27M USD | 60.00 | $0.01 0.001 USD | |
| CF Energy Corp. CFY.V | $0.23 0.17 USD |
+12.5
|
$14.82M 11M USD | $21K 15.58K USD | $0.1799 0.13 USD | $0.23 0.17 USD | $14.82M 11M USD | 0 | -$0.04 -0.02 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.38 0.06 USD |
-1.71
|
$71.23M 10.44M USD | $1.12M 163.61K USD | $0.34 0.05 USD | $0.4 0.06 USD | $71.23M 10.44M USD | 0 | -$1.33 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.2 0.13 USD |
0
|
$14.45M 9.56M USD | $25.13K 16.63K USD | $0.2 0.13 USD | $0.2 0.13 USD | $14.45M 9.56M USD | 0 | -$0.07 -0.04 USD | |
| EAM Solar ASA EAM.OL | $0.6199 0.06 USD |
-3.12
|
$94.86M 9.1M USD | $9.36M 897.82K USD | $0.5999 0.06 USD | $0.67 0.06 USD | $94.86M 9.1M USD | 0 | -$0.11 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $1.24M 35.01K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.05 -0.001 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.02999 0.02 USD |
-5.71
|
$12.08M 8M USD | $114.82K 76K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $12.08M 8M USD | 0 | -$0.01 -0.006 USD | |
| Advent ADN | $2.98 — |
-9.42
|
$7.86M — | $15.19K — | $2.91 — | $3.29 — | $7.86M — | 0 | -$34.02 — | |
| EverGen Infrastructure Corp. EVGN.V | $0.75 0.56 USD |
-6.25
|
$10.52M 7.8M USD | $5K 3.71K USD | $0.75 0.56 USD | $0.8 0.59 USD | $10.52M 7.8M USD | 0 | -$0.29 -0.2 USD | |
| Carnegie Clean Energy CWGYF | $0.02 — |
0
|
$7.69M — | $7.5K — | $0.02 — | $0.02 — | $7.69M — | 0 | $0 — | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $1.25M 936.82K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $496.79K 543.05K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.6M 7.21M USD | 0.35 | $0.24 0.26 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $5.07M 3.35M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0 | $0 0 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
-11.11
|
$245.56M 6.91M USD | $2.76M 77.57K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Fusion Fuel Green HTOO | $0.26 — |
-5
|
$6.55M — | $276.83K — | $0.25 — | $0.27 — | $6.55M — | 0 | -$1.68 — | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
0
|
$223.2M 6.28M USD | $380.3K 10.7K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.03 -0.0008 USD | |
| Astra Energy ASRE | $0.08 — |
+23.97
|
$6.18M — | $44.79K — | $0.05999 — | $0.08 — | $6.18M — | 0 | -$0.06 — | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $100K 74.95K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Heliogen HLGN | $0.7399 — |
-6.32
|
$4.48M — | $245 — | $0.7399 — | $0.7399 — | $4.48M — | 0.14 | $5.22 — | |
| E-Pango SA ALAGO.PA | $0.1499 0.17 USD |
-6.38
|
$4.03M 4.4M USD | $500.56K 547.18K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $4.03M 4.4M USD | 0 | -$0.33 -0.3 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.02 USD |
+15
|
$6.62M 4.38M USD | $1.03M 680.11K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.62M 4.38M USD | 0 | -$0.01 -0.006 USD | |
| Agripower France Société Anonyme ALAGP.PA | $0.93 1.01 USD |
-6.07
|
$3.34M 3.65M USD | $25.39K 27.75K USD | $0.8499 0.93 USD | $0.9899 1.08 USD | $3.34M 3.65M USD | 0 | -$1.25 -1.3 USD | |
| Vergnet SA ALVER.PA | $0.0008999 0.00098 USD |
-10
|
$2.81M 3.07M USD | $139.88M 152.91M USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $2.81M 3.07M USD | 0 | -$9.93 -10.8 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.04 0.03 USD |
-11.11
|
$3.49M 2.59M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.59M USD | 1.33 | $0.03 0.02 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
0
|
$2.95M 2.19M USD | $9K 6.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.95M 2.19M USD | 0 | -$0.12 -0.08 USD | |
| VirExit VXIT | $0.0005999 — |
0
|
$2.14M — | $2.93M — | $0.0005 — | $0.0005999 — | $2.14M — | 0 | $0 — | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| China International Holdings Limited BEH.SI | $0.02999 0.02 USD |
-20
|
$2.5M 1.87M USD | $5K 3.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.5M 1.87M USD | 0 | -$0.21 -0.1 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.41M 1.54M USD | $16.65K 18.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| American Environmental Partners AEPT | $0.003 — |
0
|
$1.51M — | $41.37K — | $0.003 — | $0.003 — | $1.51M — | 0 | -$0.01 — | |
| Alternus Energy Group Plc ALT.OL | $0.4 0.04 USD |
-42.61
|
$10.53M 1.01M USD | $16.33K 1.57K USD | $0.4 0.04 USD | $0.5999 0.06 USD | $10.53M 1.01M USD | 0 | -$14.25 -1.3 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.04 0.03 USD |
0
|
$1.34M 996.54K USD | $5.1K 3.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.34M 996.54K USD | 0 | $0 0 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$209.83K 229.38K USD | $782 854.83 USD | $0.01 0.02 USD | $0.02 0.02 USD | $209.83K 229.38K USD | 0 | -$0.05 -0.05 USD | |
| Ocean Thermal Energy CPWR | $0.0002999 — |
0
|
$55.31K — | $150 — | $0.0002999 — | $0.0002999 — | $55.31K — | 0 | -$0.05 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $14.9K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Helix Wind HLXW | $0 — |
-99
|
$3.84K — | $100K — | $0 — | $0 — | $3.84K — | 0 | -$0.11 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.82 — |
-4.24
|
$0 — | $18.26K — | $15.61 — | $16.5 — | $0 — | 13.41 | $1.18 — | |
| Cadiz CDZIP | $18.3 — |
-3.68
|
$0 — | $12.73K — | $18.24 — | $19.4 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.01 — |
-3.91
|
$0 — | $7.78K — | $16.01 — | $16.52 — | $0 — | 13.57 | $1.18 — | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $18.55 13.77 USD |
-5.36
|
$0 0 USD | $7.43K 5.51K USD | $18.5 13.73 USD | $19.58 14.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.03 14.86 USD |
-5.43
|
$0 0 USD | $8.45K 6.27K USD | $20 14.84 USD | $21 15.58 USD | $0 0 USD | 13.10 | $1.53 1.13 USD | |
| Brookfield Renewable Partners L.P BEP-PA | $17.06 — |
-3.51
|
$0 — | $9.94K — | $16.9 — | $17.6 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $23.21 — |
-2.89
|
$0 — | $18.49K — | $23.19 — | $23.88 — | $0 — | 19.83 | $1.17 — | |
| CMS Energy CMS-PC | $17 — |
-0.12
|
$0 — | $32.85K — | $16.65 — | $17.06 — | $0 — | 3.64 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.0074 — |
-7.5
|
$0 — | $3K — | $0.0074 — | $0.008 — | $0 — | 0.0039 | $1.88 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Uniper SE 0RJ4.IL | $38.82 42.44 USD |
-4.73
|
$401.29B 438.66B USD | $584 638.39 USD | $37.61 41.11 USD | $40.45 44.22 USD | $401.29B 438.66B USD | 5.52 | $7.03 7.68 USD | |
| NextEra Energy, Inc. NEE.MX | $1,380.23 81.73 USD |
-4.22
|
$2.89T 170.88B USD | $2.18K 129.2 USD | $1,380.23 81.73 USD | $1,470 87.04 USD | $2.89T 170.88B USD | 20.20 | $68.3 4.04 USD | |
| NextEra Energy, Inc. NEXT34.SA | $98.15 19.89 USD |
-3.37
|
$813.2B 164.82B USD | $1.41K 285.99 USD | $97.61 19.78 USD | $105 21.28 USD | $813.2B 164.82B USD | 20.57 | $4.77 0.97 USD | |
| NextEra Energy, Inc. NEE.VI | $63.97 69.93 USD |
-2.08
|
$136.18B 148.86B USD | $20 21.86 USD | $63.97 69.93 USD | $66.49 72.68 USD | $136.18B 148.86B USD | 20.70 | $3.09 3.38 USD | |
| NextEra Energy, Inc. FP3.F | $61.24 66.94 USD |
-6.32
|
$127.58B 139.46B USD | $4.81K 5.26K USD | $61.1 66.79 USD | $65.59 71.7 USD | $127.58B 139.46B USD | 19.81 | $3.09 3.38 USD | |
| Iberdrola, S.A. IBEN.MX | $346.93 20.54 USD |
-0.15
|
$2.17T 128.46B USD | $3.11K 184.15 USD | $346.93 20.54 USD | $346.93 20.54 USD | $2.17T 128.46B USD | 18.70 | $18.55 1.1 USD | |
| The Southern Company T1SO34.SA | $519.48 105.29 USD |
0
|
$575.28B 116.6B USD | $0 0 USD | $519.48 105.29 USD | $519.48 105.29 USD | $575.28B 116.6B USD | 22.98 | $22.6 4.58 USD | |
| Duke Energy Corporation DUKB34.SA | $702.1 142.3 USD |
+2.23
|
$558.39B 113.18B USD | $6 1.22 USD | $702.1 142.3 USD | $702.1 142.3 USD | $558.39B 113.18B USD | 21.75 | $32.28 6.54 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
0
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.29 | $1.74 1.9 USD | |
| Iberdrola, S.A. IBE5.F | $60.5 66.13 USD |
-3.97
|
$94.58B 103.39B USD | $54 59.03 USD | $60.5 66.13 USD | $62 67.77 USD | $94.58B 103.39B USD | 18.05 | $3.35 3.66 USD | |
| Iberdrola, S.A. IBE.VI | $15.13 16.53 USD |
-3.88
|
$94.58B 103.39B USD | $1.34K 1.46K USD | $15.13 16.53 USD | $15.96 17.44 USD | $94.58B 103.39B USD | 18.00 | $0.84 0.92 USD | |
| The Southern Company SOT.F | $83.16 90.91 USD |
+0.52
|
$93.58B 102.29B USD | $1.34K 1.47K USD | $83.16 90.91 USD | $84.51 92.38 USD | $93.58B 102.29B USD | 22.72 | $3.66 4 USD | |
| National Grid plc NGG.BA | $44,050 52.07 USD |
-3.56
|
$86.29T 101.99B USD | $269 0.32 USD | $44,050 52.07 USD | $45,325 53.58 USD | $86.29T 101.99B USD | 30.81 | $1.43K 1.69 USD | |
| The Southern Company SOUT.VI | $82.72 90.42 USD |
-1.28
|
$93.09B 101.77B USD | $216 236.12 USD | $81.98 89.62 USD | $84.13 91.97 USD | $93.09B 101.77B USD | 22.60 | $3.66 4 USD | |
| Duke Energy Corporation D2MN.F | $112.56 123.04 USD |
+4.4
|
$92.28B 100.87B USD | $666 728.03 USD | $111.64 122.04 USD | $112.68 123.17 USD | $92.28B 100.87B USD | 21.52 | $5.23 5.72 USD | |
| Duke Energy Corporation DUKE.VI | $110.34 120.62 USD |
-1.27
|
$88.39B 96.62B USD | $151 165.06 USD | $110.34 120.62 USD | $113.74 124.33 USD | $88.39B 96.62B USD | 21.09 | $5.23 5.72 USD | |
| Enel SpA ENLA.F | $7.5 8.2 USD |
+2.04
|
$80.66B 88.17B USD | $39.75K 43.45K USD | $7 7.65 USD | $8.4 9.18 USD | $80.66B 88.17B USD | 11.19 | $0.67 0.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||