결과 페이지 13 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
특수 산업 기계 (1487)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Everest Kanto Cylinder Limited EKC.BO | ₹118.70 1.44 USD |
-1.33
|
₹13.32B 161.14M USD | ₹2.86K 34.55 USD | ₹118.35 1.43 USD | ₹119.40 1.44 USD | ₹13.32B 161.14M USD | 13.75 | ₹8.63 0.1 USD | ||
| Yushin Company 6482.T | ¥693 4.68 USD |
+0.73
|
¥24B 159.21M USD | ¥39K 260.56 USD | ¥681 4.6 USD | ¥693 4.68 USD | ¥24B 159.21M USD | 18.51 | ¥37 0.25 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,543 10.42 USD |
-0.84
|
¥23B 157.67M USD | ¥15K 100.58 USD | ¥1,543 10.42 USD | ¥1,559 10.52 USD | ¥23B 157.67M USD | 24.85 | ¥62 0.42 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,833 12.37 USD |
+1.16
|
¥23B 156.67M USD | ¥60K 402.99 USD | ¥1,816 12.26 USD | ¥1,858 12.54 USD | ¥23B 156.67M USD | 17.11 | ¥107 0.72 USD | ||
| Goodway Machine Corp. 1583.TW | NT$44.80 1.42 USD |
+0.56
|
NT$4.90B 155.74M USD | NT$15.00K 476.66 USD | NT$44.80 1.42 USD | NT$46.75 1.49 USD | NT$4.90B 155.74M USD | 20.64 | NT$2.17 0.07 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,478 9.98 USD |
-0.4
|
¥23B 155.71M USD | ¥44K 294.31 USD | ¥1,475 9.96 USD | ¥1,496 10.1 USD | ¥23B 155.71M USD | 6.22 | ¥237 1.6 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.75 6.29 USD |
-0.86
|
€140.86M 153.97M USD | €1.12K 1.23K USD | €5.75 6.29 USD | €5.92 6.47 USD | €140.86M 153.97M USD | 0 | -€0.07 -0.07 USD | ||
| Techno Smart Corp. 6246.T | ¥1,972 13.31 USD |
-0.45
|
¥23B 152.96M USD | ¥18K 118.13 USD | ¥1,968 13.28 USD | ¥1,983 13.39 USD | ¥23B 152.96M USD | 9.63 | ¥205 1.38 USD | ||
| Castings P.L.C. 9Z9.SG | €2.98 3.26 USD |
+0.68
|
€139.43M 152.41M USD | €0.00 0 USD | €2.96 3.24 USD | €2.98 3.26 USD | €139.43M 152.41M USD | 22.92 | €0.13 0.14 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
0
|
€136.86M 149.6M USD | €80.00 87.45 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,115 7.53 USD |
-2.28
|
¥22B 149.07M USD | ¥88K 593.35 USD | ¥1,110 7.49 USD | ¥1,142 7.71 USD | ¥22B 149.07M USD | 10.49 | ¥106 0.72 USD | ||
| Sansei SKUYF | $8.10 — |
0
|
$147.33M — | $200.00 — | $8.76 — | $9.00 — | $147.33M — | 11.10 | $0.73 — | ||
| Gévelot SA ALGEV.PA | €176.00 192.39 USD |
-1.68
|
€132.37M 144.69M USD | €41.00 44.82 USD | €176.00 192.39 USD | €176.00 192.39 USD | €132.37M 144.69M USD | 374.46 | €0.47 0.51 USD | ||
| Gévelot SA 8XD.F | €174.00 190.21 USD |
-1.69
|
€131.57M 143.83M USD | €6.00 6.56 USD | €174.00 190.21 USD | €174.00 190.21 USD | €131.57M 143.83M USD | 378.26 | €0.46 0.5 USD | ||
| Yuken India Limited YUKEN.NS | ₹870.10 10.53 USD |
-1.21
|
₹11.85B 143.34M USD | ₹835.00 10.1 USD | ₹870.10 10.53 USD | ₹889.65 10.76 USD | ₹11.85B 143.34M USD | 52.82 | ₹16.47 0.2 USD | ||
| Yuken India Limited YUKEN.BO | ₹870.40 10.53 USD |
-1.09
|
₹11.82B 143.04M USD | ₹96.00 1.16 USD | ₹863.50 10.45 USD | ₹879.65 10.64 USD | ₹11.82B 143.04M USD | 52.87 | ₹16.46 0.2 USD | ||
| Roto Pumps Limited ROTO.BO | ₹62.40 0.75 USD |
-1.75
|
₹11.76B 142.26M USD | ₹3.78K 45.73 USD | ₹62.15 0.75 USD | ₹64.44 0.78 USD | ₹11.76B 142.26M USD | 41.32 | ₹1.51 0.02 USD | ||
| DMW Corporation 6365.T | ¥5,080 34.29 USD |
-0.2
|
¥21B 142.12M USD | ¥700 4.73 USD | ¥5,080 34.29 USD | ¥5,130 34.63 USD | ¥21B 142.12M USD | 7.10 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,800 39.15 USD |
-3.01
|
¥20B 138.24M USD | ¥2K 16.2 USD | ¥5,800 39.15 USD | ¥5,970 40.3 USD | ¥20B 138.24M USD | 11.81 | ¥491 3.31 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹716.00 8.66 USD |
+0.24
|
₹11.30B 136.69M USD | ₹681.00 8.24 USD | ₹712.85 8.62 USD | ₹720.00 8.71 USD | ₹11.30B 136.69M USD | 74.27 | ₹9.64 0.12 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥1,895 12.79 USD |
-3.22
|
¥20B 136.63M USD | ¥68K 458.34 USD | ¥1,890 12.76 USD | ¥1,970 13.3 USD | ¥20B 136.63M USD | 23.89 | ¥79 0.54 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥801 5.41 USD |
+0.63
|
¥20B 134.15M USD | ¥45K 301.06 USD | ¥790 5.33 USD | ¥811 5.47 USD | ¥20B 134.15M USD | 17.40 | ¥46 0.31 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.63 0.69 USD |
-0.48
|
€118.16M 129.17M USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €118.16M 129.17M USD | 0 | -€1.39 -1.5 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$42.20 1.34 USD |
-0.12
|
NT$3.99B 126.67M USD | NT$16.78K 533.19 USD | NT$41.85 1.33 USD | NT$42.35 1.35 USD | NT$3.99B 126.67M USD | 15.92 | NT$2.65 0.08 USD | ||
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥5K 36.45 USD | ¥1,076 7.26 USD | ¥1,077 7.27 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | ||
| Agfa-Gevaert AFGVF | $0.77 — |
0
|
$122.94M — | $1.00K — | $1.16 — | $1.16 — | $122.94M — | 0 | -$0.22 — | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥846 5.71 USD |
0
|
¥18B 122.04M USD | ¥80K 542.05 USD | ¥837 5.65 USD | ¥861 5.81 USD | ¥18B 122.04M USD | 11.21 | ¥75 0.51 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,003.25 12.14 USD |
+0.65
|
₹10.04B 121.43M USD | ₹4.80K 58.07 USD | ₹980.00 11.86 USD | ₹1,009.00 12.21 USD | ₹10.04B 121.43M USD | 37.14 | ₹27.01 0.33 USD | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.05 0.65 USD |
-1.94
|
HK$946.52M 121.02M USD | HK$8.00K 1.02K USD | HK$5.00 0.64 USD | HK$5.05 0.65 USD | HK$946.52M 121.02M USD | 252.50 | HK$0.02 0.002 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,914 12.92 USD |
-0.83
|
¥17B 116.55M USD | ¥16K 110.03 USD | ¥1,909 12.89 USD | ¥1,936 13.07 USD | ¥17B 116.55M USD | 8.27 | ¥231 1.56 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥835 5.64 USD |
0
|
¥16B 108.43M USD | ¥22K 147.16 USD | ¥832 5.62 USD | ¥842 5.68 USD | ¥16B 108.43M USD | 0 | -¥42 -0.2 USD | ||
| R. STAHL AG RSL2.F | €15.30 16.72 USD |
0
|
€99.14M 108.37M USD | €130.00 142.11 USD | €15.30 16.72 USD | €15.30 16.72 USD | €99.14M 108.37M USD | 0 | -€0.66 -0.7 USD | ||
| R. STAHL AG RSL2.DE | €15.30 16.72 USD |
-0.65
|
€98.53M 107.71M USD | €664.00 725.84 USD | €15.30 16.72 USD | €15.30 16.72 USD | €98.53M 107.71M USD | 0 | -€0.66 -0.7 USD | ||
| Agfa-Gevaert NV AGE.F | €0.63 0.68 USD |
+1.13
|
€98.14M 107.28M USD | €675.00 737.87 USD | €0.62 0.67 USD | €0.63 0.68 USD | €98.14M 107.28M USD | 0 | -€0.19 -0.2 USD | ||
| Kitagawa Corporation 6317.T | ¥1,713 11.56 USD |
-1.83
|
¥16B 106.98M USD | ¥13K 85.73 USD | ¥1,713 11.56 USD | ¥1,748 11.8 USD | ¥16B 106.98M USD | 4.89 | ¥350 2.36 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$90.00 2.86 USD |
+5.88
|
NT$3.35B 106.56M USD | NT$61.33K 1.95K USD | NT$86.00 2.73 USD | NT$91.90 2.92 USD | NT$3.35B 106.56M USD | 0 | -NT$1.10 -0.03 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.30 11.72 USD |
+3
|
CHF 91.05M 103.6M USD | CHF 1.12K 1.28K USD | CHF 10.10 11.49 USD | CHF 10.35 11.78 USD | CHF 91.05M 103.6M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,209 14.91 USD |
-1.38
|
¥15B 101.61M USD | ¥8K 56.03 USD | ¥2,145 14.48 USD | ¥2,271 15.33 USD | ¥15B 101.61M USD | 4.70 | ¥470 3.17 USD | ||
| NPC Incorporated 6255.T | ¥702 4.74 USD |
-2.36
|
¥15B 101.27M USD | ¥141K 953.81 USD | ¥699 4.72 USD | ¥724 4.89 USD | ¥15B 101.27M USD | 11.44 | ¥61 0.41 USD | ||
| Nekkar ASA 0TT.F | €0.95 1.04 USD |
+0.64
|
€92.56M 101.18M USD | €2.00 2.19 USD | €0.95 1.04 USD | €0.95 1.04 USD | €92.56M 101.18M USD | 31.60 | €0.03 0.03 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹233.85 2.83 USD |
+0.18
|
₹8.20B 99.26M USD | ₹4.77K 57.67 USD | ₹230.55 2.79 USD | ₹237.29 2.87 USD | ₹8.20B 99.26M USD | 77.17 | ₹3.03 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹231.10 2.8 USD |
-1.24
|
₹8.08B 97.78M USD | ₹4.00 0.05 USD | ₹231.10 2.8 USD | ₹233.75 2.83 USD | ₹8.08B 97.78M USD | 76.52 | ₹3.02 0.04 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.90 1.24 USD |
+0.65
|
NT$3.07B 97.45M USD | NT$588.83K 18.71K USD | NT$35.35 1.12 USD | NT$39.15 1.24 USD | NT$3.07B 97.45M USD | 30.62 | NT$1.27 0.04 USD | ||
| Yamada Corporation 6392.T | ¥5,990 40.43 USD |
+1.53
|
¥14B 96.79M USD | ¥2K 11.48 USD | ¥5,890 39.76 USD | ¥5,990 40.43 USD | ¥14B 96.79M USD | 8.43 | ¥710 4.79 USD | ||
| Raute Oyj RAUTE.HE | €14.50 15.85 USD |
-0.34
|
€86.53M 94.59M USD | €1.92K 2.1K USD | €14.45 15.8 USD | €14.75 16.12 USD | €86.53M 94.59M USD | 7.43 | €1.95 2.13 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,376 9.29 USD |
-0.51
|
¥14B 94.24M USD | ¥30K 201.16 USD | ¥1,374 9.27 USD | ¥1,395 9.42 USD | ¥14B 94.24M USD | 12.75 | ¥108 0.73 USD | ||
| NPC Incorporated 59N.F | €3.88 4.24 USD |
0
|
€84.75M 92.64M USD | €10.00 10.93 USD | €3.88 4.24 USD | €3.88 4.24 USD | €84.75M 92.64M USD | 11.41 | €0.34 0.37 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,226 8.28 USD |
-0.65
|
¥14B 92.34M USD | ¥32K 213.98 USD | ¥1,223 8.26 USD | ¥1,247 8.42 USD | ¥14B 92.34M USD | 22.03 | ¥56 0.38 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,380 16.07 USD |
-0.04
|
¥14B 91.92M USD | ¥18K 118.13 USD | ¥2,380 16.07 USD | ¥2,418 16.32 USD | ¥14B 91.92M USD | 7.15 | ¥333 2.25 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,113 7.51 USD |
-1.59
|
¥13B 90.69M USD | ¥168K 1.13K USD | ¥1,101 7.43 USD | ¥1,130 7.63 USD | ¥13B 90.69M USD | 43.54 | ¥26 0.17 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$83.30 2.65 USD |
-0.72
|
NT$2.85B 90.5M USD | NT$10.09K 320.61 USD | NT$80.60 2.56 USD | NT$83.70 2.66 USD | NT$2.85B 90.5M USD | 13.92 | NT$5.98 0.19 USD | ||
| Tesmec S.p.A. 2GV.F | €0.12 0.14 USD |
+0.65
|
€82.31M 89.98M USD | €60.00 65.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €82.31M 89.98M USD | 0 | €0.00 0 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.41 0.45 USD |
-1.31
|
€82.26M 89.92M USD | €1.24K 1.36K USD | €0.41 0.45 USD | €0.41 0.45 USD | €82.26M 89.92M USD | 0 | -€0.03 -0.03 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥648 4.37 USD |
-0.15
|
¥13B 89.58M USD | ¥13K 89.1 USD | ¥646 4.36 USD | ¥653 4.41 USD | ¥13B 89.58M USD | 0 | -¥7 -0.04 USD | ||
| Juki Corporation 6440.T | ¥442 2.98 USD |
+7.8
|
¥13B 89.01M USD | ¥409K 2.76K USD | ¥411 2.77 USD | ¥449 3.03 USD | ¥13B 89.01M USD | 0 | -¥37 -0.2 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥8,150 55.01 USD |
-4.9
|
¥13B 88.3M USD | ¥12K 83.03 USD | ¥8,120 54.81 USD | ¥8,570 57.85 USD | ¥13B 88.3M USD | 11.91 | ¥684 4.62 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,260 22.01 USD |
+0.77
|
¥13B 87.57M USD | ¥4K 24.98 USD | ¥3,210 21.67 USD | ¥3,260 22.01 USD | ¥13B 87.57M USD | 22.34 | ¥146 0.98 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,985 26.9 USD |
+0.5
|
¥13B 87.19M USD | ¥6K 41.18 USD | ¥3,915 26.43 USD | ¥3,995 26.97 USD | ¥13B 87.19M USD | 19.03 | ¥209 1.41 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.55 0.75 USD |
+0.21
|
NT$2.73B 86.8M USD | NT$65.53K 2.08K USD | NT$23.45 0.75 USD | NT$23.70 0.75 USD | NT$2.73B 86.8M USD | 11.89 | NT$1.98 0.06 USD | ||
| NATURE ENERGY T 1597.HK | HK$2.70 0.35 USD |
0
|
HK$675.00M 86.31M USD | HK$1.00K 127.86 USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$675.00M 86.31M USD | 0 | -HK$0.18 -0.02 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹106.30 1.29 USD |
+2.12
|
₹7.10B 85.84M USD | ₹68.39K 827.45 USD | ₹103.11 1.25 USD | ₹106.50 1.29 USD | ₹7.10B 85.84M USD | 99.34 | ₹1.07 0.01 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹104.15 1.26 USD |
-0.29
|
₹6.92B 83.68M USD | ₹474.00 5.73 USD | ₹103.25 1.25 USD | ₹104.15 1.26 USD | ₹6.92B 83.68M USD | 97.33 | ₹1.07 0.01 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.80 0.85 USD |
0
|
NT$2.54B 80.55M USD | NT$13.48K 428.27 USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$2.54B 80.55M USD | 44.66 | NT$0.60 0.02 USD | ||
| Yoshitake Inc. 6488.T | ¥938 6.33 USD |
-0.95
|
¥12B 80.53M USD | ¥1K 6.75 USD | ¥936 6.32 USD | ¥950 6.41 USD | ¥12B 80.53M USD | 11.15 | ¥84 0.57 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,830 3.65 USD |
+1.15
|
₩106B 80.21M USD | ₩2M 1.66K USD | ₩4,730 3.57 USD | ₩5,060 3.82 USD | ₩106B 80.21M USD | 0 | ₩0 0 USD | ||
| Enapter AG H2O.F | €2.29 2.5 USD |
-6.91
|
€71.43M 78.09M USD | €10.00 10.93 USD | €2.29 2.5 USD | €2.47 2.7 USD | €71.43M 78.09M USD | 0 | -€0.91 -0.9 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,971 13.3 USD |
+0.1
|
¥12B 77.98M USD | ¥1K 8.78 USD | ¥1,968 13.28 USD | ¥1,974 13.33 USD | ¥12B 77.98M USD | 0 | -¥107 -0.7 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥724 4.89 USD |
+0.28
|
¥11B 77.51M USD | ¥4K 29.03 USD | ¥721 4.87 USD | ¥727 4.91 USD | ¥11B 77.51M USD | 7.76 | ¥93 0.63 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥841 5.68 USD |
-1.98
|
¥11B 76.49M USD | ¥81K 547.45 USD | ¥825 5.57 USD | ¥862 5.82 USD | ¥11B 76.49M USD | 7.20 | ¥117 0.79 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥3,040 20.52 USD |
+1.16
|
¥11B 75.95M USD | ¥3K 19.58 USD | ¥2,997 20.23 USD | ¥3,040 20.52 USD | ¥11B 75.95M USD | 9.28 | ¥327 2.21 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.60 21.43 USD |
+2.62
|
€68.11M 74.45M USD | €1.24K 1.36K USD | €19.10 20.88 USD | €19.60 21.43 USD | €68.11M 74.45M USD | 14.51 | €1.35 1.48 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 108.00 10.54 USD |
+0.93
|
SEK 760.57M 74.24M USD | SEK 4.51K 439.94 USD | SEK 107.50 10.49 USD | SEK 109.00 10.64 USD | SEK 760.57M 74.24M USD | 27.00 | SEK 4.00 0.39 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹464.85 5.62 USD |
+0.91
|
₹6.13B 74.16M USD | ₹2.02K 24.49 USD | ₹462.00 5.59 USD | ₹467.90 5.66 USD | ₹6.13B 74.16M USD | 0 | -₹2.53 -0.03 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,025 2.28 USD |
-0.98
|
₩98B 73.86M USD | ₩58K 44.12 USD | ₩3,010 2.27 USD | ₩3,070 2.32 USD | ₩98B 73.86M USD | 0 | ₩0 0 USD | ||
| Tacmina Corporation 6322.T | ¥1,576 10.64 USD |
+0.38
|
¥11B 73.45M USD | ¥500 3.38 USD | ¥1,567 10.58 USD | ¥1,576 10.64 USD | ¥11B 73.45M USD | 8.96 | ¥176 1.19 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹464.75 5.62 USD |
0
|
₹6.03B 72.93M USD | ₹682.00 8.25 USD | ₹452.60 5.48 USD | ₹464.75 5.62 USD | ₹6.03B 72.93M USD | 0 | -₹2.51 -0.03 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.70 0.37 USD |
-0.43
|
NT$2.13B 67.7M USD | NT$145.47K 4.62K USD | NT$11.60 0.37 USD | NT$11.60 0.37 USD | NT$2.13B 67.7M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,137 14.43 USD |
+1.28
|
¥10B 67.68M USD | ¥300 2.03 USD | ¥2,137 14.43 USD | ¥2,138 14.43 USD | ¥10B 67.68M USD | 13.15 | ¥162 1.1 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹87.00 1.05 USD |
-0.07
|
₹5.53B 66.87M USD | ₹17.20K 208.06 USD | ₹86.70 1.05 USD | ₹87.46 1.06 USD | ₹5.53B 66.87M USD | 8.13 | ₹10.69 0.13 USD | ||
| Balyo SA BYYLF | $0.40 — |
0
|
$66.83M — | $5.15K — | $0.85 — | $0.85 — | $66.83M — | 0 | -$0.24 — | ||
| International Conveyors Limited INTLCONV.BO | ₹86.89 1.05 USD |
+0.07
|
₹5.51B 66.63M USD | ₹695.00 8.41 USD | ₹86.67 1.05 USD | ₹91.19 1.1 USD | ₹5.51B 66.63M USD | 8.12 | ₹10.69 0.13 USD | ||
| Estic Corporation 6161.T | ¥986 6.66 USD |
-0.7
|
¥10B 66.34M USD | ¥4K 26.33 USD | ¥983 6.64 USD | ¥990 6.68 USD | ¥10B 66.34M USD | 8.58 | ¥115 0.77 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹170.00 2.06 USD |
+0.89
|
₹5.44B 65.81M USD | ₹241.00 2.92 USD | ₹167.00 2.02 USD | ₹180.00 2.18 USD | ₹5.44B 65.81M USD | 68.54 | ₹2.48 0.03 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹169.17 2.05 USD |
+0.24
|
₹5.43B 65.71M USD | ₹5.62K 68 USD | ₹167.00 2.02 USD | ₹171.58 2.08 USD | ₹5.43B 65.71M USD | 68.76 | ₹2.46 0.03 USD | ||
| Kanefusa Corporation 5984.T | ¥697 4.7 USD |
+0.72
|
¥10B 65.4M USD | ¥3K 22.28 USD | ¥693 4.68 USD | ¥702 4.74 USD | ¥10B 65.4M USD | 7.78 | ¥90 0.6 USD | ||
| Broadwind, Inc. 9IRA.F | €2.49 2.72 USD |
-3.12
|
€59.03M 64.52M USD | €50.00 54.66 USD | €2.49 2.72 USD | €2.54 2.78 USD | €59.03M 64.52M USD | 12.42 | €0.20 0.22 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 64.07M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 64.07M USD | 12.18 | ¥137 0.92 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,476 9.96 USD |
-1.6
|
¥9B 63.55M USD | ¥56K 378.02 USD | ¥1,473 9.94 USD | ¥1,510 10.19 USD | ¥9B 63.55M USD | 27.18 | ¥54 0.37 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,466 9.9 USD |
+0.41
|
¥9B 61.11M USD | ¥3K 20.25 USD | ¥1,460 9.86 USD | ¥1,466 9.9 USD | ¥9B 61.11M USD | 13.02 | ¥113 0.76 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥1,032 6.97 USD |
-0.39
|
¥9B 60.38M USD | ¥10K 70.2 USD | ¥1,027 6.93 USD | ¥1,044 7.05 USD | ¥9B 60.38M USD | 9.52 | ¥108 0.73 USD | ||
| Balyo SA 1BO.F | €0.28 0.3 USD |
-0.72
|
€52.45M 57.34M USD | €23.00 25.14 USD | €0.28 0.3 USD | €0.29 0.31 USD | €52.45M 57.34M USD | 0 | -€0.21 -0.2 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩34,500 26.04 USD |
+7.64
|
₩76B 57.29M USD | ₩421K 317.65 USD | ₩31,850 24.04 USD | ₩40,750 30.76 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Mazda Limited MAZDA.NS | ₹233.45 2.82 USD |
-0.24
|
₹4.68B 56.6M USD | ₹4.58K 55.35 USD | ₹231.50 2.8 USD | ₹234.82 2.84 USD | ₹4.68B 56.6M USD | 18.33 | ₹12.73 0.15 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,075 1.57 USD |
-0.48
|
₩74B 55.5M USD | ₩9K 6.47 USD | ₩2,055 1.55 USD | ₩2,080 1.57 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,830 12.35 USD |
-2.92
|
¥8B 55.41M USD | ¥10K 67.5 USD | ¥1,827 12.33 USD | ¥1,884 12.72 USD | ¥8B 55.41M USD | 12.00 | ¥152 1.03 USD | ||
| Nadex Co., Ltd. 7435.T | ¥997 6.73 USD |
-0.1
|
¥8B 54.74M USD | ¥600 4.05 USD | ¥997 6.73 USD | ¥1,004 6.78 USD | ¥8B 54.74M USD | 33.41 | ¥30 0.2 USD | ||
| Seiko Corporation 6286.T | ¥1,240 8.37 USD |
+0.73
|
¥8B 54.06M USD | ¥2K 10.8 USD | ¥1,225 8.27 USD | ¥1,244 8.4 USD | ¥8B 54.06M USD | 7.66 | ¥162 1.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||