결과 페이지 13 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1720)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aumann AG 0RO8.IL | $16.69 18.24 USD |
-3.8
|
$292.27M 319.49M USD | $20.2K 22.08K USD | $0 0 USD | $0 0 USD | $292.27M 319.49M USD | 53.83 | $0.31 0.34 USD | |
| Newag S.A. NWG.WA | $27.7 7.04 USD |
-1.07
|
$1.25B 316.83M USD | $6.91K 1.76K USD | $27.2 6.91 USD | $27.7 7.04 USD | $1.25B 316.83M USD | 14.89 | $1.86 0.47 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,541.6 30.75 USD |
-11.32
|
$25.78B 311.89M USD | $7.9K 95.54 USD | $2,528.85 30.59 USD | $2,700 32.67 USD | $25.78B 311.89M USD | 31.38 | $80.98 0.98 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,539.8 30.73 USD |
-11.55
|
$25.76B 311.67M USD | $110.89K 1.34K USD | $2,515.1 30.43 USD | $2,688.25 32.52 USD | $25.76B 311.67M USD | 31.33 | $81.06 0.98 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,320 29.16 USD |
+0.23
|
$43.11B 290.98M USD | $3.9K 26.33 USD | $4,310 29.09 USD | $4,350 29.36 USD | $43.11B 290.98M USD | 13.67 | $315.92 2.13 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,584 10.69 USD |
+1.08
|
$42.53B 287.08M USD | $33K 222.76 USD | $1,552 10.48 USD | $1,594 10.76 USD | $42.53B 287.08M USD | 11.59 | $136.64 0.92 USD | |
| Aumann AG AUUMF | $19.17 — |
-2.4
|
$281.65M — | $190 — | $19.17 — | $19.17 — | $281.65M — | 27.77 | $0.69 — | |
| Nitto Kohki Co., Ltd. 6151.T | $2,223 15.01 USD |
-2.63
|
$41.6B 280.83M USD | $16.7K 112.73 USD | $2,194 14.81 USD | $2,268 15.31 USD | $41.6B 280.83M USD | 19.32 | $115.06 0.78 USD | |
| MAX Automation SE MXHN.F | $6.16 6.73 USD |
-0.65
|
$254.06M 277.72M USD | $500 546.57 USD | $6.16 6.73 USD | $6.16 6.73 USD | $254.06M 277.72M USD | 44.00 | $0.14 0.15 USD | |
| Japan Engine Corporation 6016.T | $14,520 98.01 USD |
-0.55
|
$40.58B 273.92M USD | $23.6K 159.31 USD | $14,130 95.38 USD | $14,690 99.16 USD | $40.58B 273.92M USD | 28.17 | $515.38 3.48 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,261 15.26 USD |
-0.4
|
$39.8B 268.67M USD | $11.2K 75.6 USD | $2,253 15.21 USD | $2,284 15.42 USD | $39.8B 268.67M USD | 10.12 | $223.37 1.51 USD | |
| Sabaf S.p.A. SM5.SG | $18.5 20.22 USD |
+1.65
|
$245.41M 268.27M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $245.41M 268.27M USD | 74.00 | $0.25 0.27 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.74 12.83 USD |
+0.17
|
$243.59M 266.28M USD | $181 197.86 USD | $11.74 12.83 USD | $11.74 12.83 USD | $243.59M 266.28M USD | 9.70 | $1.21 1.32 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.14 — |
-0.16
|
$264.41M — | $651 — | $3.14 — | $3.14 — | $264.41M — | 9.50 | $0.33 — | |
| Aumann AG AAG.F | $16.38 17.91 USD |
-5.75
|
$240.68M 263.1M USD | $3 3.28 USD | $16.38 17.91 USD | $16.96 18.54 USD | $240.68M 263.1M USD | 25.59 | $0.64 0.7 USD | |
| Goodway Machine Corp. 1583.TW | $74.3 2.36 USD |
+1.23
|
$8.2B 260.64M USD | $10.2K 324.24 USD | $73.5 2.34 USD | $74.3 2.36 USD | $8.2B 260.64M USD | 13.36 | $5.56 0.18 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,464 9.88 USD |
-0.2
|
$37.66B 254.24M USD | $21.7K 146.48 USD | $1,454 9.81 USD | $1,486 10.03 USD | $37.66B 254.24M USD | 10.83 | $135.11 0.91 USD | |
| Koenig & Bauer AG 0G15.IL | $12.08 13.21 USD |
-1.79
|
$232.06M 253.67M USD | $2.2K 2.4K USD | $0 0 USD | $0 0 USD | $232.06M 253.67M USD | 12.32 | $0.98 1.07 USD | |
| Sinmag Equipment Corporation 1580.TWO | $156.5 4.97 USD |
-0.32
|
$7.86B 249.79M USD | $22.27K 707.57 USD | $156.5 4.97 USD | $157.5 5 USD | $7.86B 249.79M USD | 13.06 | $11.98 0.38 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,119 7.55 USD |
+0.18
|
$36.68B 247.59M USD | $12.2K 82.35 USD | $1,113 7.51 USD | $1,125 7.59 USD | $36.68B 247.59M USD | 14.24 | $78.53 0.53 USD | |
| Shinwa Co., Ltd. 7607.T | $2,703 18.25 USD |
-0.81
|
$36.19B 244.31M USD | $7.4K 49.95 USD | $2,695 18.19 USD | $2,719 18.35 USD | $36.19B 244.31M USD | 14.07 | $192.11 1.3 USD | |
| Sodick Co., Ltd. 6143.T | $712 4.81 USD |
-0.42
|
$36.13B 243.87M USD | $95.5K 644.65 USD | $710 4.79 USD | $717 4.84 USD | $36.13B 243.87M USD | 0 | -$102.81 -0.6 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1199 0.13 USD |
+3.48
|
$221.39M 242M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $221.39M 242M USD | 11.90 | $0.01 0.01 USD | |
| Stemmer Imaging AG S9I.DE | $33.9 37.06 USD |
0
|
$220.35M 240.87M USD | $280 306.08 USD | $33.7 36.84 USD | $34 37.17 USD | $220.35M 240.87M USD | 14.00 | $2.42 2.65 USD | |
| Stemmer Imaging AG S9I.F | $33.6 36.73 USD |
0
|
$218.4M 238.74M USD | $103 112.59 USD | $33.6 36.73 USD | $33.7 36.84 USD | $218.4M 238.74M USD | 13.88 | $2.42 2.65 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $6.4 7 USD |
-0.78
|
$216.02M 236.14M USD | $300 327.94 USD | $6.4 7 USD | $6.4 7 USD | $216.02M 236.14M USD | 13.91 | $0.46 0.5 USD | |
| China High Speed Transmission Equipment CHSTY | $3.18 — |
-3.93
|
$232.62M — | $873 — | $3.18 — | $3.44 — | $232.62M — | 15.90 | $0.2 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
-53.53
|
$232.62M — | $60K — | $0.13 — | $0.13 — | $232.62M — | 13.00 | $0.01 — | |
| STX Engine Co.,Ltd. 077970.KS | $13,370 10.09 USD |
-1.18
|
$307.63B 232.21M USD | $16.44K 12.41 USD | $13,330 10.06 USD | $13,790 10.41 USD | $307.63B 232.21M USD | 0 | $0 0 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,362.8 16.49 USD |
+0.28
|
$18.57B 224.65M USD | $3.05K 36.89 USD | $1,333.8 16.14 USD | $1,371.05 16.59 USD | $18.57B 224.65M USD | 23.92 | $56.97 0.69 USD | |
| Ador Welding Limited ADORWELD.NS | $1,360.1 16.45 USD |
-0.47
|
$18.53B 224.24M USD | $10.62K 128.48 USD | $1,355.55 16.4 USD | $1,392 16.84 USD | $18.53B 224.24M USD | 29.23 | $46.53 0.56 USD | |
| Ador Welding Limited ADORWELD.BO | $1,361.3 16.47 USD |
-0.84
|
$18.51B 223.96M USD | $1.18K 14.24 USD | $1,321.05 15.98 USD | $1,381.9 16.72 USD | $18.51B 223.96M USD | 29.28 | $46.49 0.56 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.14 — |
+4.94
|
$223.9M — | $205 — | $9.14 — | $9.14 — | $223.9M — | 114.25 | $0.08 — | |
| Gesco SE GSC1.F | $18.7 20.44 USD |
-2.86
|
$202.49M 221.35M USD | $475 519.24 USD | $18.7 20.44 USD | $19.25 21.04 USD | $202.49M 221.35M USD | 12.72 | $1.47 1.61 USD | |
| Kondotec Inc. 7438.T | $1,284 8.67 USD |
-0.62
|
$32.79B 221.31M USD | $5.4K 36.45 USD | $1,282 8.65 USD | $1,296 8.75 USD | $32.79B 221.31M USD | 12.20 | $105.17 0.71 USD | |
| Pennar Industries Limited PENIND.BO | $135.1 1.63 USD |
-0.7
|
$18.23B 220.57M USD | $62.22K 752.76 USD | $133 1.61 USD | $136 1.65 USD | $18.23B 220.57M USD | 19.52 | $6.92 0.08 USD | |
| Koenig & Bauer AG SKB.F | $12.1 13.23 USD |
-0.82
|
$201.59M 220.36M USD | $90 98.38 USD | $12.1 13.23 USD | $12.16 13.29 USD | $201.59M 220.36M USD | 75.62 | $0.16 0.17 USD | |
| Castings P.L.C. 9Z9.SG | $4.36 4.77 USD |
0
|
$201.09M 219.82M USD | $0 0 USD | $4.26 4.66 USD | $4.36 4.77 USD | $201.09M 219.82M USD | 10.63 | $0.41 0.45 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.15 8.91 USD |
-0.37
|
$200.38M 219.04M USD | $2.6K 2.84K USD | $8.15 8.91 USD | $8.15 8.91 USD | $200.38M 219.04M USD | 116.42 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.VI | $12.08 13.21 USD |
-2.11
|
$199.62M 218.21M USD | $0 0 USD | $12.08 13.21 USD | $12.18 13.31 USD | $199.62M 218.21M USD | 75.50 | $0.16 0.17 USD | |
| Yuken India Limited YUKEN.NS | $1,355.45 16.4 USD |
+3.99
|
$17.62B 213.18M USD | $116.76K 1.41K USD | $1,306 15.8 USD | $1,387.5 16.79 USD | $17.62B 213.18M USD | 147.33 | $9.2 0.11 USD | |
| Sansei Technologies, Inc. 6357.T | $1,691 11.41 USD |
-0.53
|
$31.44B 212.23M USD | $23.2K 156.61 USD | $1,670 11.27 USD | $1,709 11.54 USD | $31.44B 212.23M USD | 15.39 | $109.82 0.74 USD | |
| Yuken India Limited YUKEN.BO | $1,348.8 16.32 USD |
+3.93
|
$17.53B 212.14M USD | $3.48K 42.1 USD | $1,310.05 15.85 USD | $1,381.6 16.72 USD | $17.53B 212.14M USD | 146.92 | $9.18 0.11 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,724 11.64 USD |
-1.2
|
$31.15B 210.25M USD | $47.7K 321.99 USD | $1,707 11.52 USD | $1,734 11.7 USD | $31.15B 210.25M USD | 14.61 | $117.96 0.8 USD | |
| Twin Disc, Incorporated TWN.F | $13 14.21 USD |
+0.78
|
$187.58M 205.05M USD | $6 6.56 USD | $13 14.21 USD | $13.1 14.32 USD | $187.58M 205.05M USD | 18.84 | $0.69 0.75 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $146 4.64 USD |
-2.67
|
$6.44B 204.59M USD | $93.15K 2.96K USD | $144.5 4.59 USD | $152 4.83 USD | $6.44B 204.59M USD | 19.36 | $7.54 0.24 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,920 26.46 USD |
-0.38
|
$30.23B 204.07M USD | $17.7K 119.48 USD | $3,910 26.39 USD | $3,955 26.7 USD | $30.23B 204.07M USD | 8.59 | $456.07 3.08 USD | |
| Gévelot SA 8XD.F | $232 253.61 USD |
0
|
$185.01M 202.24M USD | $10 10.93 USD | $232 253.61 USD | $232 253.61 USD | $185.01M 202.24M USD | 12.99 | $17.85 19.51 USD | |
| Gévelot SA ALGEV.PA | $246 268.91 USD |
0
|
$185.01M 202.24M USD | $64 69.96 USD | $246 268.91 USD | $246 268.91 USD | $185.01M 202.24M USD | 13.78 | $17.85 19.51 USD | |
| Agfa-Gevaert AFGVY | $2.6 — |
-5.8
|
$201.27M — | $15.4K — | $2.6 — | $2.6 — | $201.27M — | 0 | -$2.92 — | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,970 13.3 USD |
+0.61
|
$29.75B 200.82M USD | $1.4K 9.45 USD | $1,955 13.2 USD | $1,976 13.34 USD | $29.75B 200.82M USD | 13.18 | $149.4 1.01 USD | |
| STX Corporation 011810.KS | $8,480 6.4 USD |
+3.54
|
$262.71B 198.3M USD | $1.67M 1.26K USD | $8,250 6.23 USD | $8,900 6.72 USD | $262.71B 198.3M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1199 0.14 USD |
-1.11
|
$180.4M 197.21M USD | $1.1K 1.2K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $180.4M 197.21M USD | 0 | -$0.01 -0.01 USD | |
| Toyo Kanetsu K.K. TQ2.F | $22.6 24.7 USD |
+0.89
|
$179.62M 196.35M USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $179.62M 196.35M USD | 8.40 | $2.69 2.94 USD | |
| TPI Composites, Inc. GX6.F | $3.75 4.09 USD |
+3.39
|
$178.3M 194.91M USD | $200 218.63 USD | $3.46 3.78 USD | $3.64 3.97 USD | $178.3M 194.91M USD | 0 | -$0.65 -0.7 USD | |
| GROUPE SFPI SA EKN.F | $1.93 2.11 USD |
-1.53
|
$177.96M 194.53M USD | $550 601.22 USD | $1.93 2.11 USD | $1.93 2.11 USD | $177.96M 194.53M USD | 9.19 | $0.21 0.23 USD | |
| Hisaka Works, Ltd. 6247.T | $1,019 6.88 USD |
-0.39
|
$28.75B 194.1M USD | $12.8K 86.4 USD | $1,017 6.87 USD | $1,026 6.93 USD | $28.75B 194.1M USD | 17.91 | $56.88 0.38 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,889 12.75 USD |
-0.32
|
$28.55B 192.71M USD | $16K 108 USD | $1,878 12.68 USD | $1,907 12.87 USD | $28.55B 192.71M USD | 11.41 | $165.43 1.12 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,700 38.48 USD |
-0.7
|
$28.49B 192.31M USD | $200 1.35 USD | $5,700 38.48 USD | $5,730 38.68 USD | $28.49B 192.31M USD | 13.40 | $425.33 2.87 USD | |
| Zuiko Corporation 6279.T | $1,078 7.28 USD |
-1.28
|
$28.48B 192.25M USD | $27K 182.26 USD | $1,077 7.27 USD | $1,103 7.45 USD | $28.48B 192.25M USD | 20.69 | $52.09 0.35 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $140.3 1.7 USD |
-2.16
|
$15.89B 192.23M USD | $29.08K 351.81 USD | $139 1.68 USD | $146 1.77 USD | $15.89B 192.23M USD | 13.11 | $10.7 0.13 USD | |
| Agfa-Gevaert NV AGE.F | $1.13 1.23 USD |
-1.05
|
$174.64M 190.9M USD | $9K 9.84K USD | $1.13 1.23 USD | $1.13 1.23 USD | $174.64M 190.9M USD | 0 | -$1.34 -1.4 USD | |
| Agfa-Gevaert AFGVF | $1.21 — |
-11.68
|
$190.12M — | $381 — | $1.21 — | $1.21 — | $190.12M — | 0 | -$1.46 — | |
| Hercules Hoists Limited HERCULES.BO | $484.6 5.86 USD |
-0.18
|
$15.51B 187.61M USD | $3.93K 47.49 USD | $480.55 5.81 USD | $489.85 5.93 USD | $15.51B 187.61M USD | 14.21 | $34.1 0.41 USD | |
| Hercules Hoists Limited HERCULES.NS | $483.9 5.85 USD |
-0.41
|
$15.49B 187.36M USD | $30.98K 374.82 USD | $480.6 5.81 USD | $488.7 5.91 USD | $15.49B 187.36M USD | 14.19 | $34.1 0.41 USD | |
| Sansei SKUYF | $8.76 — |
-0.57
|
$187.07M — | $858 — | $8.76 — | $9 — | $187.07M — | 9.95 | $0.88 — | |
| Precia S.A. P1E0.F | $29.8 32.58 USD |
-1.65
|
$169.09M 184.83M USD | $60 65.59 USD | $29.8 32.58 USD | $30.2 33.01 USD | $169.09M 184.83M USD | 31.36 | $0.95 1.04 USD | |
| Rix Corporation 7525.T | $3,250 21.94 USD |
+2.69
|
$26.29B 177.45M USD | $8.6K 58.05 USD | $3,165 21.36 USD | $3,280 22.14 USD | $26.29B 177.45M USD | 8.44 | $384.86 2.6 USD | |
| Yamashin-Filter Corp. 6240.T | $371 2.5 USD |
-1.59
|
$26.19B 176.81M USD | $102.9K 694.6 USD | $369 2.49 USD | $378 2.55 USD | $26.19B 176.81M USD | 33.69 | $11.01 0.07 USD | |
| Cavotec SA CCC.ST | $16.95 1.65 USD |
-0.29
|
$1.81B 176.53M USD | $39.15K 3.82K USD | $16.5 1.61 USD | $17.25 1.68 USD | $1.81B 176.53M USD | 847.50 | $0.02 0.001 USD | |
| Avingtrans plc DZR.F | $4.6 5.03 USD |
-2.54
|
$160.15M 175.07M USD | $20 21.86 USD | $4.6 5.03 USD | $4.72 5.16 USD | $160.15M 175.07M USD | 20.90 | $0.22 0.24 USD | |
| Kirloskar Electric Company Limited KECL.BO | $205.35 2.48 USD |
-9.99
|
$14.43B 174.6M USD | $283.52K 3.43K USD | $205.35 2.48 USD | $237.7 2.88 USD | $14.43B 174.6M USD | 74.13 | $2.77 0.03 USD | |
| Roto Pumps Limited ROTO.BO | $455.55 5.51 USD |
+0.1
|
$14.31B 173.1M USD | $30.53K 369.36 USD | $445.95 5.4 USD | $463 5.6 USD | $14.31B 173.1M USD | 38.12 | $11.95 0.14 USD | |
| NHOA S.A. 8XE.F | $0.51 0.56 USD |
-1.91
|
$158.18M 172.91M USD | $361 394.62 USD | $0.51 0.56 USD | $0.51 0.56 USD | $158.18M 172.91M USD | 0 | -$0.39 -0.4 USD | |
| Klingelnberg AG KLIN.SW | $17.15 19.51 USD |
-1.15
|
$151.61M 172.5M USD | $1.8K 2.04K USD | $17.05 19.4 USD | $17.45 19.85 USD | $151.61M 172.5M USD | 6.62 | $2.59 2.95 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,405.5 17 USD |
-2.85
|
$14.06B 170.11M USD | $8.35K 101.01 USD | $1,390 16.82 USD | $1,498.9 18.13 USD | $14.06B 170.11M USD | 77.52 | $18.13 0.22 USD | |
| SIMPAC Inc. 009160.KS | $4,140 3.13 USD |
-0.24
|
$224.68B 169.59M USD | $12.31K 9.29 USD | $4,100 3.09 USD | $4,180 3.16 USD | $224.68B 169.59M USD | 0 | $0 0 USD | |
| Marumae Co., Ltd. 6264.T | $1,934 13.06 USD |
-0.46
|
$24.47B 165.2M USD | $27K 182.26 USD | $1,922 12.97 USD | $1,951 13.17 USD | $24.47B 165.2M USD | 0 | -$3.11 -0.02 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $719 4.85 USD |
+1.55
|
$24.47B 165.19M USD | $29.4K 198.46 USD | $709 4.79 USD | $723 4.88 USD | $24.47B 165.19M USD | 19.19 | $37.45 0.25 USD | |
| technotrans SE TTR1.F | $20.9 22.85 USD |
+2.45
|
$148.62M 162.46M USD | $750 819.85 USD | $20.9 22.85 USD | $20.9 22.85 USD | $148.62M 162.46M USD | 16.85 | $1.24 1.36 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,235 21.84 USD |
-1.97
|
$24.05B 162.32M USD | $29.7K 200.48 USD | $3,200 21.6 USD | $3,320 22.41 USD | $24.05B 162.32M USD | 11.08 | $291.72 1.97 USD | |
| SNT Energy Co., Ltd. 100840.KS | $10,870 8.21 USD |
+2.06
|
$214.8B 162.14M USD | $274.49K 207.2 USD | $10,570 7.98 USD | $11,250 8.49 USD | $214.8B 162.14M USD | 0 | $0 0 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $383 4.63 USD |
-0.18
|
$13.39B 162.05M USD | $9.83K 118.94 USD | $381.5 4.62 USD | $390 4.72 USD | $13.39B 162.05M USD | 39.36 | $9.73 0.12 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $382.95 4.63 USD |
-0.07
|
$13.39B 162.03M USD | $50.21K 607.45 USD | $381.5 4.62 USD | $389.3 4.71 USD | $13.39B 162.03M USD | 39.52 | $9.69 0.12 USD | |
| Renold plc 7M5.F | $0.64 0.7 USD |
+2.4
|
$146.65M 160.31M USD | $20.71K 22.64K USD | $0.64 0.7 USD | $0.66 0.72 USD | $146.65M 160.31M USD | 8.00 | $0.08 0.09 USD | |
| Fujii Sangyo Corporation 9906.T | $2,775 18.73 USD |
-0.89
|
$23.47B 158.41M USD | $900 6.08 USD | $2,751 18.57 USD | $2,799 18.89 USD | $23.47B 158.41M USD | 6.95 | $399 2.69 USD | |
| Amaero AMROF | $0.25 — |
0
|
$157.26M — | $114.19K — | $0.25 — | $0.25 — | $157.26M — | 0 | -$0.02 — | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $5,510 37.19 USD |
-2.65
|
$23.16B 156.37M USD | $11.4K 76.95 USD | $5,500 37.13 USD | $5,690 38.41 USD | $23.16B 156.37M USD | 8.30 | $663.35 4.48 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,905 33.11 USD |
+1.45
|
$23.04B 155.52M USD | $22.2K 149.86 USD | $4,820 32.54 USD | $4,930 33.28 USD | $23.04B 155.52M USD | 6.03 | $812.76 5.49 USD | |
| R. STAHL AG RSL2.DE | $21 22.96 USD |
+0.96
|
$135.24M 147.84M USD | $64 69.96 USD | $20.8 22.74 USD | $21 22.96 USD | $135.24M 147.84M USD | 700.00 | $0.03 0.03 USD | |
| R. STAHL AG RSL2.F | $20.8 22.74 USD |
0
|
$133.95M 146.43M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $133.95M 146.43M USD | 693.33 | $0.03 0.03 USD | |
| China Nature Energy Technology Holdings Limited 1597.HK | $4.55 0.58 USD |
0
|
$1.14B 145.44M USD | $22K 2.81K USD | $4.5 0.58 USD | $4.52 0.58 USD | $1.14B 145.44M USD | 0 | -$0.05 -0.006 USD | |
| Crawford United CRAWA | $40.46 — |
-0.1
|
$143.24M — | $119 — | $40.46 — | $40.46 — | $143.24M — | 11.08 | $3.65 — | |
| Techno Smart Corp. 6246.T | $1,718 11.6 USD |
-1.21
|
$21.12B 142.58M USD | $5.1K 34.43 USD | $1,712 11.56 USD | $1,739 11.74 USD | $21.12B 142.58M USD | 11.78 | $145.73 0.98 USD | |
| Value Valves Co., Ltd. 4580.TWO | $103 3.27 USD |
0
|
$4.44B 141.17M USD | $59.01K 1.87K USD | $102.5 3.26 USD | $104 3.3 USD | $4.44B 141.17M USD | 13.17 | $7.82 0.25 USD | |
| Enapter AG H2O.F | $4.7 5.14 USD |
-3.29
|
$127.82M 139.72M USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $127.82M 139.72M USD | 0 | -$0.57 -0.6 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,300 8.78 USD |
-1.51
|
$20.55B 138.72M USD | $32.6K 220.06 USD | $1,296 8.75 USD | $1,316 8.88 USD | $20.55B 138.72M USD | 5.35 | $242.62 1.64 USD | |
| NPC Incorporated 59N.F | $5.5 6.01 USD |
+7.84
|
$121.87M 133.22M USD | $122 133.36 USD | $5.5 6.01 USD | $5.5 6.01 USD | $121.87M 133.22M USD | 15.27 | $0.36 0.39 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,036 6.99 USD |
-0.96
|
$19.72B 133.13M USD | $5.1K 34.43 USD | $1,036 6.99 USD | $1,053 7.11 USD | $19.72B 133.13M USD | 16.70 | $62.03 0.42 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,870 3.68 USD |
+2.2
|
$158.01B 119.27M USD | $246.97K 186.43 USD | $4,750 3.59 USD | $4,885 3.69 USD | $158.01B 119.27M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||