结果页面 13，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (204)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (255)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (176)
- 马来西亚 (16)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (22)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
特种工业机械 (1562)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥18,190 112.16 USD |
-6.09
|
¥29B 180.22M USD | ¥22K 136.89 USD | ¥17,910 110.44 USD | ¥19,270 118.82 USD | ¥29B 180.22M USD | 26.60 | ¥684 4.22 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.73 4.31 USD |
-1.06
|
€153.84M 177.58M USD | €1.09K 1.26K USD | €3.72 4.29 USD | €3.80 4.39 USD | €153.84M 177.58M USD | 0 | -€0.11 -0.1 USD | ||
Agfa-Gevaert
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
|
Rix Corporation
7525.T
JP
|
¥3,510 21.64 USD |
-0.14
|
¥28B 175.44M USD | ¥3K 20.35 USD | ¥3,500 21.58 USD | ¥3,535 21.8 USD | ¥28B 175.44M USD | 8.93 | ¥393 2.42 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.67 4.24 USD |
-0.81
|
€151.36M 174.72M USD | €1.20K 1.39K USD | €3.67 4.24 USD | €3.67 4.24 USD | €151.36M 174.72M USD | 0 | -€0.11 -0.1 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,025 24.82 USD |
-0.62
|
¥28B 174.07M USD | ¥22K 133.19 USD | ¥3,985 24.57 USD | ¥4,050 24.97 USD | ¥28B 174.07M USD | 6.25 | ¥644 3.97 USD | ||
Goodway Machine Corp.
1583.TW
TW
|
NT$49.25 1.56 USD |
0
|
NT$5.39B 171.2M USD | NT$7.10K 225.6 USD | NT$48.80 1.55 USD | NT$49.25 1.56 USD | NT$5.39B 171.2M USD | 0 | -NT$4.83 -0.1 USD | ||
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,640 6.52 USD |
-4.21
|
₩226B 170.37M USD | ₩61K 45.79 USD | ₩8,450 6.38 USD | ₩8,920 6.73 USD | ₩226B 170.37M USD | 0 | ₩0 0 USD | ||
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,401.60 16.96 USD |
-2.12
|
₹14.02B 169.64M USD | ₹19.71K 238.41 USD | ₹1,401.60 16.96 USD | ₹1,401.60 16.96 USD | ₹14.02B 169.64M USD | 41.47 | ₹33.79 0.41 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,150 33.33 USD |
-0.34
|
₩222B 167.75M USD | ₩4K 3.11 USD | ₩43,400 32.76 USD | ₩44,800 33.82 USD | ₩222B 167.75M USD | 0 | ₩0 0 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€195.00 225.1 USD |
0
|
€145.30M 167.73M USD | €1.00 1.15 USD | €195.00 225.1 USD | €195.00 225.1 USD | €145.30M 167.73M USD | 49.74 | €3.92 4.52 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€5.20 6 USD |
0
|
€145.20M 167.61M USD | €1.00K 1.15K USD | €5.20 6 USD | €5.20 6 USD | €145.20M 167.61M USD | 0 | -€0.84 -0.9 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.75 10.1 USD |
+0.46
|
€144.59M 166.91M USD | €0.00 0 USD | €8.69 10.03 USD | €8.82 10.18 USD | €144.59M 166.91M USD | 0 | -€1.08 -1.2 USD | ||
Precia S.A.
P1E0.F
DE
|
€26.70 30.82 USD |
+10.33
|
€144.35M 166.63M USD | €2.00 2.31 USD | €23.80 27.47 USD | €26.70 30.82 USD | €144.35M 166.63M USD | 13.15 | €2.03 2.34 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩888 0.67 USD |
-1.33
|
₩220B 165.72M USD | ₩1M 885.63 USD | ₩863 0.65 USD | ₩907 0.68 USD | ₩220B 165.72M USD | 0 | ₩0 0 USD | ||
Gesco SE
GSC1.F
DE
|
€13.85 15.99 USD |
+1.47
|
€143.32M 165.44M USD | €150.00 173.15 USD | €13.60 15.7 USD | €13.85 15.99 USD | €143.32M 165.44M USD | 13.31 | €1.04 1.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.85 15.99 USD |
+2.97
|
€143.32M 165.44M USD | €6.98K 8.05K USD | €13.55 15.64 USD | €14.10 16.28 USD | €143.32M 165.44M USD | 13.31 | €1.04 1.2 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹72.46 0.88 USD |
-0.45
|
₹13.65B 165.2M USD | ₹78.76K 952.8 USD | ₹70.75 0.86 USD | ₹73.30 0.89 USD | ₹13.65B 165.2M USD | 55.31 | ₹1.31 0.02 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.49 9.8 USD |
-6.08
|
€140.30M 161.95M USD | €90.00 103.89 USD | €8.49 9.8 USD | €8.49 9.8 USD | €140.30M 161.95M USD | 0 | -€1.08 -1.2 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €9.00 10.39 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,712 10.56 USD |
-2.78
|
¥26B 159.8M USD | ¥63K 388.47 USD | ¥1,702 10.49 USD | ¥1,756 10.83 USD | ¥26B 159.8M USD | 19.71 | ¥87 0.54 USD | ||
Gévelot SA
8XD.F
DE
|
€185.00 213.55 USD |
0
|
€137.85M 159.13M USD | €5.00 5.77 USD | €185.00 213.55 USD | €185.00 213.55 USD | €137.85M 159.13M USD | 47.19 | €3.92 4.52 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹116.88 1.41 USD |
-0.95
|
₹13.11B 158.67M USD | ₹98.47K 1.19K USD | ₹115.66 1.4 USD | ₹115.66 1.4 USD | ₹13.11B 158.67M USD | 8.92 | ₹13.09 0.16 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.28 1.48 USD |
+5.35
|
€130.24M 150.34M USD | €8.50K 9.81K USD | €1.28 1.48 USD | €1.28 1.48 USD | €130.24M 150.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹766.90 9.28 USD |
-0.96
|
₹12.10B 146.41M USD | ₹10.14K 122.68 USD | ₹766.90 9.28 USD | ₹766.90 9.28 USD | ₹12.10B 146.41M USD | 99.08 | ₹7.74 0.09 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,101 6.79 USD |
0
|
¥24B 145.97M USD | ¥6K 33.91 USD | ¥1,101 6.79 USD | ¥1,102 6.8 USD | ¥24B 145.97M USD | 15.19 | ¥72 0.45 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€19.40 22.39 USD |
-0.51
|
€125.64M 145.03M USD | €200.00 230.87 USD | €19.40 22.39 USD | €19.40 22.39 USD | €125.64M 145.03M USD | 0 | -€1.72 -1.9 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥901 5.56 USD |
-0.33
|
¥23B 144.3M USD | ¥4K 25.28 USD | ¥901 5.56 USD | ¥915 5.64 USD | ¥23B 144.3M USD | 12.09 | ¥74 0.46 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,805 2.12 USD |
-0.71
|
₩191B 143.9M USD | ₩247K 186.25 USD | ₩2,745 2.07 USD | ₩2,835 2.14 USD | ₩191B 143.9M USD | 0 | ₩0 0 USD | ||
|
Sansei
SKUYF
US
|
$8.10 — |
0
|
$143.64M — | $200.00 — | $8.76 — | $9.00 — | $143.64M — | 11.10 | $0.73 — | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,177 7.26 USD |
-1.75
|
¥23B 139.82M USD | ¥69K 423 USD | ¥1,174 7.24 USD | ¥1,205 7.43 USD | ¥23B 139.82M USD | 10.22 | ¥115 0.71 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,430 33.48 USD |
-0.18
|
¥23B 138.96M USD | ¥800 4.93 USD | ¥5,360 33.05 USD | ¥5,430 33.48 USD | ¥23B 138.96M USD | 8.61 | ¥630 3.89 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.90 11.43 USD |
0
|
€120.35M 138.92M USD | €700.00 808.03 USD | €9.80 11.31 USD | €9.90 11.43 USD | €120.35M 138.92M USD | 9.99 | €0.99 1.14 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.51 0.59 USD |
+0.39
|
€118.12M 136.35M USD | €505.00 582.94 USD | €0.51 0.59 USD | €0.51 0.59 USD | €118.12M 136.35M USD | 0 | -€0.03 -0.03 USD | ||
Yushin Company
6482.T
JP
|
¥694 4.28 USD |
-0.57
|
¥22B 133.99M USD | ¥8K 51.8 USD | ¥691 4.26 USD | ¥702 4.33 USD | ¥22B 133.99M USD | 81.45 | ¥9 0.05 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,890 11.65 USD |
-0.32
|
¥22B 133.61M USD | ¥3K 17.27 USD | ¥1,880 11.59 USD | ¥1,902 11.73 USD | ¥22B 133.61M USD | 12.09 | ¥156 0.96 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹767.85 9.29 USD |
+0.39
|
₹10.43B 126.19M USD | ₹8.32K 100.63 USD | ₹757.00 9.16 USD | ₹779.10 9.43 USD | ₹10.43B 126.19M USD | 71.16 | ₹10.79 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹766.90 9.28 USD |
+0.15
|
₹10.42B 126.04M USD | ₹322.00 3.9 USD | ₹755.50 9.14 USD | ₹778.40 9.42 USD | ₹10.42B 126.04M USD | 71.00 | ₹10.80 0.13 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 12.00 1.17 USD |
0
|
SEK 1.28B 124.98M USD | SEK 5.40K 526.62 USD | SEK 11.80 1.15 USD | SEK 12.00 1.17 USD | SEK 1.28B 124.98M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹292.95 3.54 USD |
-0.66
|
₹10.25B 123.95M USD | ₹65.31K 790.15 USD | ₹290.00 3.51 USD | ₹290.00 3.51 USD | ₹10.25B 123.95M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹292.15 3.53 USD |
-2.21
|
₹10.22B 123.61M USD | ₹7.52K 90.98 USD | ₹288.95 3.5 USD | ₹299.80 3.63 USD | ₹10.22B 123.61M USD | 0 | -₹1.52 -0.01 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥5,650 34.84 USD |
+0.36
|
¥20B 121.62M USD | ¥10K 61.66 USD | ¥5,530 34.1 USD | ¥5,770 35.58 USD | ¥20B 121.62M USD | 12.63 | ¥447 2.76 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.30 2.58 USD |
-0.49
|
NT$3.81B 120.91M USD | NT$18.07K 574.05 USD | NT$81.20 2.58 USD | NT$82.10 2.61 USD | NT$3.81B 120.91M USD | 16.32 | NT$4.98 0.16 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,611 9.93 USD |
-3.65
|
¥19B 119.91M USD | ¥251K 1.55K USD | ¥1,601 9.87 USD | ¥1,667 10.28 USD | ¥19B 119.91M USD | 26.23 | ¥61 0.38 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,800 35.76 USD |
-1.19
|
¥19B 115.94M USD | ¥100 0.62 USD | ¥5,800 35.76 USD | ¥5,800 35.76 USD | ¥19B 115.94M USD | 25.66 | ¥226 1.39 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,973 12.17 USD |
-1.84
|
¥18B 109.7M USD | ¥16K 101.74 USD | ¥1,964 12.11 USD | ¥2,024 12.48 USD | ¥18B 109.7M USD | 8.19 | ¥241 1.48 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹50.22 0.61 USD |
-1.66
|
₹8.97B 108.56M USD | ₹26.55K 321.22 USD | ₹49.80 0.6 USD | ₹50.87 0.62 USD | ₹8.97B 108.56M USD | 18.32 | ₹2.74 0.03 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€4.01 4.62 USD |
-3.61
|
€93.73M 108.2M USD | €100.00 115.43 USD | €4.01 4.62 USD | €4.01 4.62 USD | €93.73M 108.2M USD | 20.02 | €0.20 0.23 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.65 18.07 USD |
0
|
€93.14M 107.52M USD | €783.00 903.84 USD | €15.50 17.89 USD | €15.85 18.3 USD | €93.14M 107.52M USD | 8.89 | €1.76 2.03 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,140 44.03 USD |
0
|
¥17B 105.38M USD | ¥900 5.55 USD | ¥7,140 44.03 USD | ¥7,300 45.01 USD | ¥17B 105.38M USD | 9.86 | ¥724 4.46 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.00 16.16 USD |
+2.19
|
€90.16M 104.07M USD | €384.00 443.26 USD | €13.80 15.93 USD | €14.00 16.16 USD | €90.16M 104.07M USD | 17.28 | €0.81 0.94 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.38 USD |
0
|
¥17B 103.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 103.55M USD | 0 | ¥0 0 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€13.60 15.7 USD |
-2.16
|
€88.12M 101.73M USD | €260.00 300.13 USD | €13.60 15.7 USD | €13.60 15.7 USD | €88.12M 101.73M USD | 16.79 | €0.81 0.94 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹400.65 4.85 USD |
-0.4
|
₹8.33B 100.82M USD | ₹2.90K 35.04 USD | ₹400.00 4.84 USD | ₹409.35 4.95 USD | ₹8.33B 100.82M USD | 22.23 | ₹18.02 0.22 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,694 10.45 USD |
+0.24
|
¥16B 96.64M USD | ¥15K 93.73 USD | ¥1,685 10.39 USD | ¥1,707 10.53 USD | ¥16B 96.64M USD | 5.00 | ¥338 2.09 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩16,000 12.08 USD |
-3.03
|
₩128B 96.37M USD | ₩10K 7.88 USD | ₩15,610 11.78 USD | ₩16,500 12.45 USD | ₩128B 96.37M USD | 0 | ₩0 0 USD | ||
|
Juki Corporation
6440.T
JP
|
¥528 3.26 USD |
-1.68
|
¥16B 96.23M USD | ¥104K 640.05 USD | ¥521 3.21 USD | ¥535 3.3 USD | ¥16B 96.23M USD | 11.25 | ¥47 0.29 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 9.18 USD |
0
|
¥15B 93.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 93.15M USD | 0 | ¥0 0 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹115.05 1.39 USD |
+0.17
|
₹7.64B 92.44M USD | ₹3.54K 42.77 USD | ₹113.00 1.37 USD | ₹116.50 1.41 USD | ₹7.64B 92.44M USD | 91.30 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹114.41 1.38 USD |
-1.36
|
₹7.60B 91.93M USD | ₹44.48K 538.11 USD | ₹115.89 1.4 USD | ₹115.89 1.4 USD | ₹7.60B 91.93M USD | 90.80 | ₹1.26 0.02 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.49 USD |
-0.36
|
€79.06M 91.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.06M 91.26M USD | 0 | -€1.39 -1.6 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.16 0.18 USD |
0
|
€78.31M 90.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.31M 90.4M USD | 0 | -€0.02 -0.02 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥691 4.26 USD |
-0.43
|
¥14B 89.26M USD | ¥108K 665.33 USD | ¥685 4.22 USD | ¥701 4.32 USD | ¥14B 89.26M USD | 18.78 | ¥37 0.23 USD | ||
NPC Incorporated
59N.F
DE
|
€3.68 4.25 USD |
-2.65
|
€77.09M 88.99M USD | €110.00 126.98 USD | €3.68 4.25 USD | €3.68 4.25 USD | €77.09M 88.99M USD | 18.39 | €0.20 0.23 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,633.00 19.76 USD |
-4.21
|
₹7.35B 88.9M USD | ₹676.00 8.18 USD | ₹1,628.00 19.7 USD | ₹1,700.00 20.57 USD | ₹7.35B 88.9M USD | 28.42 | ₹57.45 0.7 USD | ||
|
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,035 1.54 USD |
+0.74
|
₩116B 87.79M USD | ₩224K 169.39 USD | ₩1,950 1.47 USD | ₩2,065 1.56 USD | ₩116B 87.79M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,000 7.55 USD |
-0.89
|
₩115B 87.15M USD | ₩14K 10.8 USD | ₩9,860 7.44 USD | ₩10,300 7.77 USD | ₩115B 87.15M USD | 0 | ₩0 0 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.36 0.17 USD |
+4.62
|
HK$680.00M 86.95M USD | HK$118.00K 15.09K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$680.00M 86.95M USD | 5.91 | HK$0.23 0.03 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹337.20 4.08 USD |
+2
|
₹7.18B 86.88M USD | ₹118.50K 1.43K USD | ₹337.20 4.08 USD | ₹337.20 4.08 USD | ₹7.18B 86.88M USD | 362.58 | ₹0.93 0.01 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹206.00 2.49 USD |
-1.6
|
₹7.09B 85.8M USD | ₹20.09K 243.02 USD | ₹204.00 2.47 USD | ₹216.45 2.62 USD | ₹7.09B 85.8M USD | 45.98 | ₹4.48 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹437.45 5.29 USD |
-0.14
|
₹7.07B 85.5M USD | ₹6.71K 81.13 USD | ₹436.00 5.27 USD | ₹444.40 5.38 USD | ₹7.07B 85.5M USD | 22.70 | ₹19.27 0.23 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,718 10.59 USD |
+1.72
|
¥14B 84.62M USD | ¥90K 556.19 USD | ¥1,624 10.01 USD | ¥1,756 10.83 USD | ¥14B 84.62M USD | 15.52 | ¥111 0.68 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,420 21.09 USD |
+0.29
|
¥14B 83.91M USD | ¥800 4.93 USD | ¥3,420 21.09 USD | ¥3,430 21.15 USD | ¥14B 83.91M USD | 18.13 | ¥189 1.16 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.04 USD |
0
|
¥13B 82.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 82.71M USD | 0 | ¥0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹336.05 4.07 USD |
+1.99
|
₹6.72B 81.3M USD | ₹2.49K 30.09 USD | ₹336.05 4.07 USD | ₹336.05 4.07 USD | ₹6.72B 81.3M USD | 0 | -₹1.63 -0.01 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥543 3.35 USD |
-1.45
|
¥13B 80.16M USD | ¥40K 244.8 USD | ¥538 3.32 USD | ¥551 3.4 USD | ¥13B 80.16M USD | 41.07 | ¥13 0.08 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,850 2.91 USD |
-2.28
|
₩105B 79.25M USD | ₩85K 64.12 USD | ₩3,795 2.86 USD | ₩3,955 2.99 USD | ₩105B 79.25M USD | 0 | ₩0 0 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥803 4.95 USD |
-1.95
|
¥13B 78.62M USD | ¥11K 68.44 USD | ¥803 4.95 USD | ¥819 5.05 USD | ¥13B 78.62M USD | 7.10 | ¥113 0.7 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.40 22.39 USD |
+2.65
|
€67.49M 77.9M USD | €1.00 1.15 USD | €19.40 22.39 USD | €19.40 22.39 USD | €67.49M 77.9M USD | 14.16 | €1.37 1.58 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$66.30 2.11 USD |
-3.63
|
NT$2.41B 76.66M USD | NT$171.87K 5.46K USD | NT$65.40 2.08 USD | NT$69.80 2.22 USD | NT$2.41B 76.66M USD | 16.82 | NT$3.94 0.13 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,470 9.41 USD |
-4
|
₩100B 75.25M USD | ₩15K 11.55 USD | ₩12,430 9.38 USD | ₩12,960 9.78 USD | ₩100B 75.25M USD | 0 | ₩0 0 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥959 5.91 USD |
-0.21
|
¥12B 75.2M USD | ¥5K 30.21 USD | ¥959 5.91 USD | ¥960 5.92 USD | ¥12B 75.2M USD | 8.24 | ¥116 0.72 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,090 1.58 USD |
-0.24
|
₩99B 74.77M USD | ₩29K 22 USD | ₩2,040 1.54 USD | ₩2,140 1.62 USD | ₩99B 74.77M USD | 0 | ₩0 0 USD | ||
|
SinterCast AB (publ)
SINT.ST
SE
|
SEK 108.50 10.59 USD |
+0.46
|
SEK 764.09M 74.58M USD | SEK 4.50K 439.65 USD | SEK 105.00 10.25 USD | SEK 109.50 10.69 USD | SEK 764.09M 74.58M USD | 34.55 | SEK 3.14 0.31 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,069 12.76 USD |
-1.34
|
¥12B 72.99M USD | ¥12K 73.38 USD | ¥2,069 12.76 USD | ¥2,106 12.99 USD | ¥12B 72.99M USD | 5.10 | ¥405 2.5 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$19.80 0.63 USD |
-0.25
|
NT$2.30B 72.98M USD | NT$31.20K 991.45 USD | NT$19.65 0.62 USD | NT$19.80 0.63 USD | NT$2.30B 72.98M USD | 9.56 | NT$2.07 0.07 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.47 USD |
-0.98
|
€62.86M 72.56M USD | €250.00 288.58 USD | €0.41 0.47 USD | €0.41 0.47 USD | €62.86M 72.56M USD | 0 | -€0.33 -0.3 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,049 6.47 USD |
-1.5
|
¥12B 72.17M USD | ¥23K 139.97 USD | ¥1,041 6.42 USD | ¥1,066 6.57 USD | ¥12B 72.17M USD | 20.60 | ¥51 0.31 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,990 12.27 USD |
+0.1
|
¥12B 71.89M USD | ¥500 3.08 USD | ¥1,990 12.27 USD | ¥1,990 12.27 USD | ¥12B 71.89M USD | 24.17 | ¥82 0.51 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,610 9.93 USD |
+0.31
|
¥11B 68.55M USD | ¥1K 7.4 USD | ¥1,603 9.88 USD | ¥1,616 9.96 USD | ¥11B 68.55M USD | 9.02 | ¥178 1.1 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,715 10.57 USD |
-2.89
|
¥11B 65.96M USD | ¥82K 502.54 USD | ¥1,686 10.4 USD | ¥1,770 10.91 USD | ¥11B 65.96M USD | 16.77 | ¥102 0.63 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,990 18.44 USD |
+0.13
|
¥11B 65.57M USD | ¥300 1.85 USD | ¥2,989 18.43 USD | ¥2,999 18.49 USD | ¥11B 65.57M USD | 10.51 | ¥284 1.75 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,515 27.84 USD |
-4.85
|
¥11B 65.31M USD | ¥5K 30.21 USD | ¥4,505 27.78 USD | ¥4,795 29.57 USD | ¥11B 65.31M USD | 10.32 | ¥437 2.7 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 35.20 8.95 USD |
-0.56
|
PLN 255.88M 65.04M USD | PLN 18.00 4.58 USD | PLN 35.00 8.9 USD | PLN 35.20 8.95 USD | PLN 255.88M 65.04M USD | 8.73 | PLN 4.03 1.02 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥779 4.8 USD |
-1.64
|
¥10B 64.72M USD | ¥24K 148.6 USD | ¥777 4.79 USD | ¥804 4.96 USD | ¥10B 64.72M USD | 7.02 | ¥111 0.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||