结果页面 13，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (204)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (255)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (176)
- 马来西亚 (16)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (22)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
特种工业机械 (1562)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MAX Automation SE
MXHN.DE
DE
|
€3.73 4.31 USD |
-1.06
|
€153.84M 177.58M USD | €1.09K 1.26K USD | €3.72 4.29 USD | €3.80 4.39 USD | €153.84M 177.58M USD | 0 | -€0.11 -0.1 USD | ||
Agfa-Gevaert
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
Rix Corporation
7525.T
JP
|
¥3,515 21.67 USD |
0
|
¥28B 175.69M USD | ¥5K 33.3 USD | ¥3,500 21.58 USD | ¥3,535 21.8 USD | ¥28B 175.69M USD | 8.95 | ¥393 2.42 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.67 4.24 USD |
-0.81
|
€151.36M 174.72M USD | €1.20K 1.39K USD | €3.67 4.24 USD | €3.67 4.24 USD | €151.36M 174.72M USD | 0 | -€0.11 -0.1 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,030 24.85 USD |
-0.49
|
¥28B 174.28M USD | ¥25K 153.54 USD | ¥3,985 24.57 USD | ¥4,050 24.97 USD | ¥28B 174.28M USD | 6.26 | ¥644 3.97 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥17,510 107.97 USD |
-9.6
|
¥28B 173.48M USD | ¥38K 236.16 USD | ¥17,320 106.8 USD | ¥19,270 118.82 USD | ¥28B 173.48M USD | 25.60 | ¥684 4.22 USD | ||
Goodway Machine Corp.
1583.TW
TW
|
NT$48.50 1.54 USD |
-1.52
|
NT$5.31B 168.6M USD | NT$13.10K 416.26 USD | NT$48.50 1.54 USD | NT$49.25 1.56 USD | NT$5.31B 168.6M USD | 0 | -NT$4.83 -0.1 USD | ||
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,390.00 16.82 USD |
-0.83
|
₹13.91B 168.24M USD | ₹4.00K 48.42 USD | ₹1,390.00 16.82 USD | ₹1,445.00 17.48 USD | ₹13.91B 168.24M USD | 41.13 | ₹33.79 0.41 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€195.00 225.1 USD |
0
|
€145.30M 167.73M USD | €1.00 1.15 USD | €195.00 225.1 USD | €195.00 225.1 USD | €145.30M 167.73M USD | 49.74 | €3.92 4.52 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€5.20 6 USD |
0
|
€145.20M 167.61M USD | €1.00K 1.15K USD | €5.20 6 USD | €5.20 6 USD | €145.20M 167.61M USD | 0 | -€0.84 -0.9 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.75 10.1 USD |
+0.46
|
€144.59M 166.91M USD | €0.00 0 USD | €8.69 10.03 USD | €8.82 10.18 USD | €144.59M 166.91M USD | 0 | -€1.08 -1.2 USD | ||
Precia S.A.
P1E0.F
DE
|
€26.70 30.82 USD |
+10.33
|
€144.35M 166.63M USD | €2.00 2.31 USD | €23.80 27.47 USD | €26.70 30.82 USD | €144.35M 166.63M USD | 13.15 | €2.03 2.34 USD | ||
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,600 32.91 USD |
-1.58
|
₩219B 165.66M USD | ₩6K 4.24 USD | ₩43,400 32.76 USD | ₩44,800 33.82 USD | ₩219B 165.66M USD | 0 | ₩0 0 USD | ||
Gesco SE
GSC1.F
DE
|
€13.85 15.99 USD |
+1.47
|
€143.32M 165.44M USD | €150.00 173.15 USD | €13.60 15.7 USD | €13.85 15.99 USD | €143.32M 165.44M USD | 13.31 | €1.04 1.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.85 15.99 USD |
+2.97
|
€143.32M 165.44M USD | €6.98K 8.05K USD | €13.55 15.64 USD | €14.10 16.28 USD | €143.32M 165.44M USD | 13.31 | €1.04 1.2 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,300 6.27 USD |
-7.98
|
₩217B 163.66M USD | ₩80K 60.45 USD | ₩8,260 6.23 USD | ₩8,920 6.73 USD | ₩217B 163.66M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩875 0.66 USD |
-2.78
|
₩216B 163.3M USD | ₩2M 1.24K USD | ₩863 0.65 USD | ₩907 0.68 USD | ₩216B 163.3M USD | 0 | ₩0 0 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.49 9.8 USD |
-6.08
|
€140.30M 161.95M USD | €90.00 103.89 USD | €8.49 9.8 USD | €8.49 9.8 USD | €140.30M 161.95M USD | 0 | -€1.08 -1.2 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €9.00 10.39 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,717 10.59 USD |
-2.5
|
¥26B 160.27M USD | ¥78K 479.11 USD | ¥1,702 10.49 USD | ¥1,756 10.83 USD | ¥26B 160.27M USD | 19.77 | ¥87 0.54 USD | ||
Gévelot SA
8XD.F
DE
|
€185.00 213.55 USD |
0
|
€137.85M 159.13M USD | €5.00 5.77 USD | €185.00 213.55 USD | €185.00 213.55 USD | €137.85M 159.13M USD | 47.19 | €3.92 4.52 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹69.65 0.84 USD |
-3.88
|
₹13.13B 158.79M USD | ₹43.83K 530.23 USD | ₹69.01 0.83 USD | ₹71.31 0.86 USD | ₹13.13B 158.79M USD | 53.16 | ₹1.31 0.02 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹116.59 1.41 USD |
-0.25
|
₹13.08B 158.27M USD | ₹27.70K 335.1 USD | ₹115.65 1.4 USD | ₹117.10 1.42 USD | ₹13.08B 158.27M USD | 8.90 | ₹13.09 0.16 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.28 1.48 USD |
+5.35
|
€130.16M 150.25M USD | €8.50K 9.81K USD | €1.28 1.48 USD | €1.28 1.48 USD | €130.16M 150.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,102 6.8 USD |
+0.09
|
¥24B 146.1M USD | ¥8K 49.95 USD | ¥1,101 6.79 USD | ¥1,102 6.8 USD | ¥24B 146.1M USD | 15.21 | ¥72 0.45 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹763.50 9.24 USD |
-0.44
|
₹12.05B 145.76M USD | ₹2.90K 35.12 USD | ₹762.10 9.22 USD | ₹770.20 9.32 USD | ₹12.05B 145.76M USD | 98.64 | ₹7.74 0.09 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€19.40 22.39 USD |
-0.51
|
€125.64M 145.03M USD | €200.00 230.87 USD | €19.40 22.39 USD | €19.40 22.39 USD | €125.64M 145.03M USD | 0 | -€1.72 -1.9 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥904 5.57 USD |
0
|
¥23B 144.79M USD | ¥9K 54.26 USD | ¥898 5.54 USD | ¥915 5.64 USD | ¥23B 144.79M USD | 12.13 | ¥74 0.46 USD | ||
|
Sansei
SKUYF
US
|
$8.10 — |
0
|
$143.64M — | $200.00 — | $8.76 — | $9.00 — | $143.64M — | 11.10 | $0.73 — | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,765 2.09 USD |
-2.12
|
₩188B 141.85M USD | ₩372K 280.99 USD | ₩2,745 2.07 USD | ₩2,835 2.14 USD | ₩188B 141.85M USD | 0 | ₩0 0 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,172 7.23 USD |
-2.17
|
¥23B 139.22M USD | ¥93K 573.45 USD | ¥1,171 7.22 USD | ¥1,205 7.43 USD | ¥23B 139.22M USD | 10.17 | ¥115 0.71 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.90 11.43 USD |
0
|
€120.35M 138.92M USD | €1.20K 1.39K USD | €9.80 11.31 USD | €9.90 11.43 USD | €120.35M 138.92M USD | 9.99 | €0.99 1.14 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,420 33.42 USD |
-0.37
|
¥22B 138.71M USD | ¥900 5.55 USD | ¥5,360 33.05 USD | ¥5,430 33.48 USD | ¥22B 138.71M USD | 8.59 | ¥630 3.89 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.51 0.59 USD |
+0.39
|
€118.12M 136.35M USD | €505.00 582.94 USD | €0.51 0.59 USD | €0.51 0.59 USD | €118.12M 136.35M USD | 0 | -€0.03 -0.03 USD | ||
Yushin Company
6482.T
JP
|
¥694 4.28 USD |
-0.57
|
¥22B 133.99M USD | ¥20K 122.71 USD | ¥691 4.26 USD | ¥702 4.33 USD | ¥22B 133.99M USD | 81.45 | ¥9 0.05 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,886 11.63 USD |
-0.53
|
¥22B 133.33M USD | ¥4K 24.05 USD | ¥1,880 11.59 USD | ¥1,902 11.73 USD | ¥22B 133.33M USD | 12.07 | ¥156 0.96 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹770.00 9.32 USD |
+0.4
|
₹10.46B 126.54M USD | ₹3.00 0.04 USD | ₹770.00 9.32 USD | ₹770.00 9.32 USD | ₹10.46B 126.54M USD | 71.29 | ₹10.80 0.13 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹766.55 9.27 USD |
-0.17
|
₹10.41B 125.98M USD | ₹282.00 3.41 USD | ₹765.15 9.26 USD | ₹769.10 9.3 USD | ₹10.41B 125.98M USD | 71.04 | ₹10.79 0.13 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 12.00 1.17 USD |
0
|
SEK 1.28B 124.98M USD | SEK 5.40K 526.62 USD | SEK 11.80 1.15 USD | SEK 12.00 1.17 USD | SEK 1.28B 124.98M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹294.80 3.57 USD |
+0.91
|
₹10.31B 124.73M USD | ₹4.24K 51.32 USD | ₹280.55 3.39 USD | ₹294.80 3.57 USD | ₹10.31B 124.73M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹291.10 3.52 USD |
-0.63
|
₹10.18B 123.17M USD | ₹41.98K 507.94 USD | ₹281.30 3.4 USD | ₹295.70 3.58 USD | ₹10.18B 123.17M USD | 0 | -₹1.53 -0.01 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.90 2.6 USD |
+0.24
|
NT$3.83B 121.8M USD | NT$27.08K 860.35 USD | NT$81.20 2.58 USD | NT$82.10 2.61 USD | NT$3.83B 121.8M USD | 16.44 | NT$4.98 0.16 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥5,620 34.65 USD |
-0.18
|
¥20B 120.97M USD | ¥12K 75.84 USD | ¥5,530 34.1 USD | ¥5,770 35.58 USD | ¥20B 120.97M USD | 12.57 | ¥447 2.76 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,605 9.9 USD |
-4
|
¥19B 119.46M USD | ¥294K 1.82K USD | ¥1,601 9.87 USD | ¥1,667 10.28 USD | ¥19B 119.46M USD | 26.15 | ¥61 0.38 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,800 35.76 USD |
-1.19
|
¥19B 115.94M USD | ¥200 1.23 USD | ¥5,800 35.76 USD | ¥5,800 35.76 USD | ¥19B 115.94M USD | 25.66 | ¥226 1.39 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,981 12.22 USD |
-1.45
|
¥18B 110.15M USD | ¥21K 128.26 USD | ¥1,964 12.11 USD | ¥2,024 12.48 USD | ¥18B 110.15M USD | 8.22 | ¥241 1.48 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹50.45 0.61 USD |
+0.46
|
₹9.01B 109.06M USD | ₹6.61K 80.01 USD | ₹49.10 0.59 USD | ₹51.48 0.62 USD | ₹9.01B 109.06M USD | 18.41 | ₹2.74 0.03 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€4.01 4.62 USD |
-3.61
|
€93.73M 108.2M USD | €100.00 115.43 USD | €4.01 4.62 USD | €4.01 4.62 USD | €93.73M 108.2M USD | 20.02 | €0.20 0.23 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.65 18.07 USD |
0
|
€93.14M 107.52M USD | €783.00 903.84 USD | €15.50 17.89 USD | €15.85 18.3 USD | €93.14M 107.52M USD | 8.89 | €1.76 2.03 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,140 44.03 USD |
0
|
¥17B 105.38M USD | ¥900 5.55 USD | ¥7,140 44.03 USD | ¥7,300 45.01 USD | ¥17B 105.38M USD | 9.86 | ¥724 4.46 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.00 16.16 USD |
+2.19
|
€90.16M 104.07M USD | €384.00 443.26 USD | €13.80 15.93 USD | €14.00 16.16 USD | €90.16M 104.07M USD | 17.28 | €0.81 0.94 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.38 USD |
0
|
¥17B 103.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 103.55M USD | 0 | ¥0 0 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€13.60 15.7 USD |
-2.16
|
€88.12M 101.73M USD | €260.00 300.13 USD | €13.60 15.7 USD | €13.60 15.7 USD | €88.12M 101.73M USD | 16.79 | €0.81 0.94 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹399.10 4.83 USD |
-0.39
|
₹8.30B 100.43M USD | ₹925.00 11.19 USD | ₹383.00 4.63 USD | ₹400.90 4.85 USD | ₹8.30B 100.43M USD | 22.14 | ₹18.02 0.22 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,693 10.44 USD |
+0.18
|
¥16B 96.58M USD | ¥18K 107.91 USD | ¥1,685 10.39 USD | ¥1,707 10.53 USD | ¥16B 96.58M USD | 5.00 | ¥338 2.09 USD | ||
|
Juki Corporation
6440.T
JP
|
¥525 3.24 USD |
-2.23
|
¥16B 95.68M USD | ¥127K 785.57 USD | ¥521 3.21 USD | ¥535 3.3 USD | ¥16B 95.68M USD | 11.18 | ¥47 0.29 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩15,550 11.74 USD |
-5.75
|
₩124B 93.66M USD | ₩12K 9.11 USD | ₩15,550 11.74 USD | ₩16,500 12.45 USD | ₩124B 93.66M USD | 0 | ₩0 0 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 9.18 USD |
0
|
¥15B 93.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 93.15M USD | 0 | ¥0 0 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.95 1.38 USD |
-0.98
|
₹7.57B 91.56M USD | ₹1.07K 12.99 USD | ₹111.15 1.34 USD | ₹116.35 1.41 USD | ₹7.57B 91.56M USD | 90.43 | ₹1.26 0.02 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.49 USD |
-0.36
|
€79.06M 91.26M USD | €2.42K 2.79K USD | €0.00 0 USD | €0.00 0 USD | €79.06M 91.26M USD | 0 | -€1.39 -1.6 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.16 0.18 USD |
0
|
€78.31M 90.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.31M 90.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹112.21 1.36 USD |
-1.92
|
₹7.45B 90.16M USD | ₹15.81K 191.27 USD | ₹111.15 1.34 USD | ₹116.40 1.41 USD | ₹7.45B 90.16M USD | 89.05 | ₹1.26 0.02 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥689 4.25 USD |
-0.72
|
¥14B 89M USD | ¥139K 858.33 USD | ¥685 4.22 USD | ¥701 4.32 USD | ¥14B 89M USD | 18.73 | ¥37 0.23 USD | ||
NPC Incorporated
59N.F
DE
|
€3.68 4.25 USD |
-2.65
|
€77.09M 88.99M USD | €110.00 126.98 USD | €3.68 4.25 USD | €3.68 4.25 USD | €77.09M 88.99M USD | 18.39 | €0.20 0.23 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹343.90 4.16 USD |
+1.99
|
₹7.32B 88.61M USD | ₹20.58K 249.03 USD | ₹343.90 4.16 USD | ₹343.90 4.16 USD | ₹7.32B 88.61M USD | 369.78 | ₹0.93 0.01 USD | ||
|
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹210.45 2.55 USD |
+2.16
|
₹7.24B 87.65M USD | ₹997.00 12.06 USD | ₹206.00 2.49 USD | ₹211.80 2.56 USD | ₹7.24B 87.65M USD | 46.97 | ₹4.48 0.05 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.36 0.17 USD |
+4.62
|
HK$680.00M 86.95M USD | HK$118.00K 15.09K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$680.00M 86.95M USD | 5.91 | HK$0.23 0.03 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩1,993 1.5 USD |
-1.34
|
₩114B 85.98M USD | ₩282K 212.8 USD | ₩1,950 1.47 USD | ₩2,065 1.56 USD | ₩114B 85.98M USD | 0 | ₩0 0 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,572.20 19.02 USD |
-3.72
|
₹7.07B 85.59M USD | ₹19.00 0.23 USD | ₹1,572.20 19.02 USD | ₹1,630.00 19.72 USD | ₹7.07B 85.59M USD | 27.36 | ₹57.45 0.7 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩9,770 7.37 USD |
-3.17
|
₩113B 85.15M USD | ₩23K 17.37 USD | ₩9,700 7.32 USD | ₩10,300 7.77 USD | ₩113B 85.15M USD | 0 | ₩0 0 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹434.80 5.26 USD |
-0.61
|
₹7.02B 84.98M USD | ₹1.24K 14.95 USD | ₹434.00 5.25 USD | ₹437.55 5.29 USD | ₹7.02B 84.98M USD | 22.56 | ₹19.27 0.23 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,420 21.09 USD |
+0.29
|
¥14B 83.91M USD | ¥800 4.93 USD | ¥3,420 21.09 USD | ¥3,430 21.15 USD | ¥14B 83.91M USD | 18.13 | ¥189 1.16 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹342.75 4.15 USD |
+2.03
|
₹6.85B 82.92M USD | ₹36.00 0.44 USD | ₹342.75 4.15 USD | ₹342.75 4.15 USD | ₹6.85B 82.92M USD | 0 | -₹1.63 -0.01 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,682 10.37 USD |
-0.41
|
¥13B 82.85M USD | ¥121K 743.64 USD | ¥1,624 10.01 USD | ¥1,756 10.83 USD | ¥13B 82.85M USD | 15.20 | ¥111 0.68 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.04 USD |
0
|
¥13B 82.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 82.71M USD | 0 | ¥0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥544 3.35 USD |
-1.27
|
¥13B 80.31M USD | ¥48K 297.21 USD | ¥538 3.32 USD | ¥551 3.4 USD | ¥13B 80.31M USD | 41.14 | ¥13 0.08 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥804 4.96 USD |
-1.83
|
¥13B 78.72M USD | ¥14K 85.71 USD | ¥803 4.95 USD | ¥819 5.05 USD | ¥13B 78.72M USD | 7.11 | ¥113 0.7 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.40 22.39 USD |
+2.65
|
€67.49M 77.9M USD | €1.00 1.15 USD | €19.40 22.39 USD | €19.40 22.39 USD | €67.49M 77.9M USD | 14.16 | €1.37 1.58 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,765 2.84 USD |
-4.44
|
₩103B 77.5M USD | ₩100K 75.71 USD | ₩3,765 2.84 USD | ₩3,955 2.99 USD | ₩103B 77.5M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$65.90 2.09 USD |
-4.22
|
NT$2.40B 76.2M USD | NT$193.70K 6.15K USD | NT$65.40 2.08 USD | NT$69.80 2.22 USD | NT$2.40B 76.2M USD | 16.72 | NT$3.94 0.13 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥957 5.9 USD |
-0.42
|
¥12B 75.05M USD | ¥6K 34.53 USD | ¥957 5.9 USD | ¥962 5.93 USD | ¥12B 75.05M USD | 8.23 | ¥116 0.72 USD | ||
|
SinterCast AB (publ)
SINT.ST
SE
|
SEK 108.50 10.59 USD |
+0.46
|
SEK 764.09M 74.58M USD | SEK 4.50K 439.65 USD | SEK 105.00 10.25 USD | SEK 109.50 10.69 USD | SEK 764.09M 74.58M USD | 34.55 | SEK 3.14 0.31 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,250 9.25 USD |
-5.7
|
₩98B 73.93M USD | ₩20K 15.14 USD | ₩12,210 9.22 USD | ₩12,960 9.78 USD | ₩98B 73.93M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,055 1.55 USD |
-1.91
|
₩97B 73.52M USD | ₩73K 55.12 USD | ₩2,040 1.54 USD | ₩2,140 1.62 USD | ₩97B 73.52M USD | 0 | ₩0 0 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$19.75 0.63 USD |
-0.5
|
NT$2.29B 72.8M USD | NT$48.20K 1.53K USD | NT$19.65 0.62 USD | NT$19.80 0.63 USD | NT$2.29B 72.8M USD | 9.54 | NT$2.07 0.07 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.47 USD |
-0.98
|
€62.86M 72.56M USD | €250.00 288.58 USD | €0.41 0.47 USD | €0.41 0.47 USD | €62.86M 72.56M USD | 0 | -€0.33 -0.3 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,052 6.49 USD |
-1.22
|
¥12B 72.38M USD | ¥36K 221.36 USD | ¥1,041 6.42 USD | ¥1,066 6.57 USD | ¥12B 72.38M USD | 20.66 | ¥51 0.31 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,051 12.65 USD |
-2.19
|
¥12B 72.36M USD | ¥18K 107.91 USD | ¥2,039 12.57 USD | ¥2,106 12.99 USD | ¥12B 72.36M USD | 5.06 | ¥405 2.5 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,990 12.27 USD |
+0.1
|
¥12B 71.89M USD | ¥700 4.32 USD | ¥1,990 12.27 USD | ¥1,990 12.27 USD | ¥12B 71.89M USD | 24.17 | ¥82 0.51 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,610 9.93 USD |
+0.31
|
¥11B 68.55M USD | ¥1K 8.02 USD | ¥1,603 9.88 USD | ¥1,616 9.96 USD | ¥11B 68.55M USD | 9.02 | ¥178 1.1 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,720 10.61 USD |
-2.6
|
¥11B 66.15M USD | ¥90K 554.34 USD | ¥1,686 10.4 USD | ¥1,770 10.91 USD | ¥11B 66.15M USD | 16.82 | ¥102 0.63 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,999 18.49 USD |
+0.44
|
¥11B 65.77M USD | ¥1K 8.63 USD | ¥2,989 18.43 USD | ¥3,015 18.59 USD | ¥11B 65.77M USD | 10.54 | ¥284 1.75 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 35.20 8.95 USD |
-0.56
|
PLN 255.88M 65.04M USD | PLN 18.00 4.58 USD | PLN 35.00 8.9 USD | PLN 35.20 8.95 USD | PLN 255.88M 65.04M USD | 8.73 | PLN 4.03 1.02 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥780 4.81 USD |
-1.52
|
¥11B 64.81M USD | ¥31K 191.77 USD | ¥777 4.79 USD | ¥804 4.96 USD | ¥11B 64.81M USD | 7.02 | ¥111 0.68 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,684 10.38 USD |
-1.06
|
¥10B 64.14M USD | ¥10K 58.58 USD | ¥1,675 10.33 USD | ¥1,712 10.56 USD | ¥10B 64.14M USD | 11.97 | ¥141 0.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||