Trang kết quả 13 cho Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (253)
- Argentina (1)
- Úc (9)
- Áo (30)
- Bỉ (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- Trung Quốc (346)
- Đan Mạch (9)
- Phần Lan (11)
- Pháp (21)
- Đức (299)
- Hy Lạp (2)
- Hồng Kông (29)
- Hungary (1)
- Ấn Độ (118)
- Indonesia (3)
- Israel (5)
- Ý (18)
- Nhật Bản (185)
- Malaysia (17)
- Mexico (9)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (5)
- Ba Lan (10)
- Nga (3)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (27)
- Thụy Sĩ (23)
- Đài Loan (81)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Công nghiệp (1710)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1710)
Máy móc công nghiệp chuyên biệt (1710)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GROUPE SFPI SA EKN.F | €1.71 1.87 USD |
0
|
€162.28M 177.4M USD | €3.09K 3.38K USD | €1.71 1.87 USD | €1.71 1.87 USD | €162.28M 177.4M USD | 10.68 | €0.16 0.17 USD | |
| Precia S.A. P1E0.F | €27.50 30.06 USD |
0
|
€162.19M 177.3M USD | €24.00 26.24 USD | €26.90 29.41 USD | €27.50 30.06 USD | €162.19M 177.3M USD | 13.48 | €2.04 2.23 USD | |
| Gesco SE GSC1.F | €14.10 15.41 USD |
-2.08
|
€160.80M 175.77M USD | €600.00 655.88 USD | €14.10 15.41 USD | €14.35 15.69 USD | €160.80M 175.77M USD | 21.04 | €0.67 0.73 USD | |
| Zuiko Corporation 6279.T | ¥981 6.62 USD |
+1.55
|
¥26B 175.35M USD | ¥32K 214.66 USD | ¥968 6.53 USD | ¥983 6.64 USD | ¥26B 175.35M USD | 111.60 | ¥9 0.06 USD | |
| Biesse S.p.A. BI2.F | €5.25 5.74 USD |
+3.55
|
€160.09M 175M USD | €14.00 15.3 USD | €5.25 5.74 USD | €5.25 5.74 USD | €160.09M 175M USD | 0 | -€0.28 -0.3 USD | |
| LPKF Laser & Electronics SE LPK.F | €5.78 6.32 USD |
-1.2
|
€159.74M 174.62M USD | €1.45K 1.58K USD | €5.74 6.27 USD | €5.85 6.39 USD | €159.74M 174.62M USD | 0 | -€0.07 -0.07 USD | |
| Sansei SKUYF | $8.10 — |
0
|
$171.72M — | $200.00 — | $8.76 — | $9.00 — | $171.72M — | 11.10 | $0.73 — | |
| Agfa-Gevaert NV 0MFU.IL | €0.84 0.91 USD |
+1.58
|
€157.08M 171.71M USD | €229.00 250.33 USD | €0.83 0.9 USD | €0.84 0.91 USD | €157.08M 171.71M USD | 0 | -€1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | €5.81 6.35 USD |
-1.02
|
€150.59M 164.62M USD | €63.00 68.87 USD | €5.77 6.31 USD | €5.82 6.36 USD | €150.59M 164.62M USD | 0 | -€0.29 -0.3 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,607 10.85 USD |
+0.82
|
¥24B 164.06M USD | ¥7K 44.55 USD | ¥1,594 10.76 USD | ¥1,607 10.85 USD | ¥24B 164.06M USD | 26.81 | ¥60 0.4 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | €30.60 33.45 USD |
0
|
€149.21M 163.11M USD | €20.00 21.86 USD | €30.60 33.45 USD | €30.60 33.45 USD | €149.21M 163.11M USD | 0 | -€0.08 -0.08 USD | |
| Yuken India Limited YUKEN.BO | ₹918.25 11.11 USD |
-0.44
|
₹13.43B 162.44M USD | ₹51.00 0.62 USD | ₹915.05 11.07 USD | ₹937.00 11.34 USD | ₹13.43B 162.44M USD | 51.07 | ₹17.98 0.22 USD | |
| Yuken India Limited YUKEN.NS | ₹920.10 11.13 USD |
-0.6
|
₹13.40B 162.17M USD | ₹2.34K 28.27 USD | ₹910.20 11.01 USD | ₹936.95 11.34 USD | ₹13.40B 162.17M USD | 50.97 | ₹18.05 0.22 USD | |
| Roto Pumps Limited ROTO.BO | ₹65.37 0.79 USD |
+0.88
|
₹13.31B 161.09M USD | ₹15.60K 188.76 USD | ₹64.57 0.78 USD | ₹65.98 0.8 USD | ₹13.31B 161.09M USD | 36.72 | ₹1.78 0.02 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,215 14.95 USD |
+0.68
|
¥24B 159.7M USD | ¥64K 431.34 USD | ¥2,150 14.51 USD | ¥2,220 14.99 USD | ¥24B 159.7M USD | 27.96 | ¥79 0.53 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,174 7.92 USD |
+6.34
|
¥23B 156.96M USD | ¥383K 2.59K USD | ¥1,101 7.43 USD | ¥1,175 7.93 USD | ¥23B 156.96M USD | 10.07 | ¥117 0.79 USD | |
| Goodway Machine Corp. 1583.TW | NT$45.15 1.43 USD |
+2.96
|
NT$4.94B 156.95M USD | NT$18.73K 595.15 USD | NT$44.20 1.4 USD | NT$45.15 1.43 USD | NT$4.94B 156.95M USD | 56.43 | NT$0.80 0.03 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,489 10.05 USD |
+1.29
|
¥23B 156.72M USD | ¥72K 483.32 USD | ¥1,469 9.92 USD | ¥1,503 10.15 USD | ¥23B 156.72M USD | 7.23 | ¥206 1.39 USD | |
| Yushin Company 6482.T | ¥677 4.57 USD |
+2.73
|
¥23B 155.54M USD | ¥83K 562.97 USD | ¥659 4.45 USD | ¥677 4.57 USD | ¥23B 155.54M USD | 13.60 | ¥50 0.34 USD | |
| Gévelot SA ALGEV.PA | €176.00 192.39 USD |
0
|
€136.70M 149.43M USD | €5.00 5.47 USD | €176.00 192.39 USD | €176.00 192.39 USD | €136.70M 149.43M USD | 382.60 | €0.46 0.5 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥6,280 42.39 USD |
+3.29
|
¥22B 147.99M USD | ¥12K 84.38 USD | ¥6,000 40.5 USD | ¥6,290 42.46 USD | ¥22B 147.99M USD | 12.79 | ¥491 3.31 USD | |
| Gévelot SA 8XD.F | €173.00 189.11 USD |
0
|
€135.15M 147.73M USD | €6.00 6.56 USD | €173.00 189.11 USD | €173.00 189.11 USD | €135.15M 147.73M USD | 368.08 | €0.47 0.51 USD | |
| Techno Smart Corp. 6246.T | ¥1,897 12.81 USD |
+1.55
|
¥22B 147.14M USD | ¥21K 139.73 USD | ¥1,868 12.61 USD | ¥1,904 12.85 USD | ¥22B 147.14M USD | 9.26 | ¥205 1.38 USD | |
| Pegasus Co., Ltd. 6262.T | ¥865 5.84 USD |
+2.37
|
¥21B 144.87M USD | ¥412K 2.78K USD | ¥843 5.69 USD | ¥895 6.04 USD | ¥21B 144.87M USD | 22.25 | ¥39 0.26 USD | |
| Agfa-Gevaert NV AGE.F | €0.83 0.91 USD |
+2.71
|
€131.99M 144.28M USD | €761.00 831.88 USD | €0.81 0.89 USD | €0.83 0.91 USD | €131.99M 144.28M USD | 0 | -€0.16 -0.1 USD | |
| DMW Corporation 6365.T | ¥5,120 34.56 USD |
+0.99
|
¥21B 143.19M USD | ¥500 3.38 USD | ¥5,080 34.29 USD | ¥5,160 34.83 USD | ¥21B 143.19M USD | 8.88 | ¥576 3.89 USD | |
| Castings P.L.C. 9Z9.SG | €2.62 2.86 USD |
+3.97
|
€125.16M 136.82M USD | €0.00 0 USD | €2.50 2.73 USD | €2.62 2.86 USD | €125.16M 136.82M USD | 23.81 | €0.11 0.12 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹684.60 8.28 USD |
-1.73
|
₹11.20B 135.47M USD | ₹8.85K 107.01 USD | ₹679.60 8.22 USD | ₹697.00 8.43 USD | ₹11.20B 135.47M USD | 59.89 | ₹11.43 0.14 USD | |
| Highlight Tech Corp. 6208.TWO | NT$43.60 1.39 USD |
-1.36
|
NT$4.12B 130.87M USD | NT$23.64K 751.1 USD | NT$43.60 1.39 USD | NT$44.60 1.42 USD | NT$4.12B 130.87M USD | 14.72 | NT$2.96 0.09 USD | |
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥9K 60.08 USD | ¥1,075 7.26 USD | ¥1,077 7.27 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | |
| Toyo Denki Seizo K.K. 6505.T | ¥2,025 13.67 USD |
+0.8
|
¥18B 122.75M USD | ¥16K 111.38 USD | ¥1,999 13.49 USD | ¥2,039 13.76 USD | ¥18B 122.75M USD | 8.75 | ¥231 1.56 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.01 0.64 USD |
+0.2
|
HK$939.02M 120.07M USD | HK$32.00K 4.09K USD | HK$4.80 0.61 USD | HK$5.00 0.64 USD | HK$939.02M 120.07M USD | 0 | HK$0.00 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | €0.46 0.51 USD |
-2.42
|
€108.63M 118.75M USD | €1.00K 1.09K USD | €0.45 0.5 USD | €0.46 0.51 USD | €108.63M 118.75M USD | 0 | -€0.03 -0.03 USD | |
| Howa Machinery, Ltd. 6203.T | ¥1,434 9.68 USD |
+4.67
|
¥17B 116.75M USD | ¥337K 2.27K USD | ¥1,365 9.21 USD | ¥1,443 9.74 USD | ¥17B 116.75M USD | 23.05 | ¥62 0.42 USD | |
| Matsuya R&D Co.,Ltd 7317.T | ¥805 5.43 USD |
+2.94
|
¥17B 116.02M USD | ¥46K 309.84 USD | ¥777 5.24 USD | ¥807 5.45 USD | ¥17B 116.02M USD | 11.09 | ¥73 0.49 USD | |
| Nekkar ASA 0TT.F | €1.08 1.18 USD |
0
|
€105.83M 115.69M USD | €5.00 5.47 USD | €1.08 1.18 USD | €1.08 1.18 USD | €105.83M 115.69M USD | 36.00 | €0.03 0.03 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥858 5.79 USD |
+1.78
|
¥16B 111.41M USD | ¥41K 276.76 USD | ¥843 5.69 USD | ¥858 5.79 USD | ¥16B 111.41M USD | 216.66 | ¥4 0.03 USD | |
| R. STAHL AG RSL2.DE | €15.10 16.51 USD |
0
|
€101.75M 111.23M USD | €247.00 270 USD | €15.10 16.51 USD | €15.10 16.51 USD | €101.75M 111.23M USD | 0 | -€0.66 -0.7 USD | |
| R. STAHL AG RSL2.F | €14.90 16.29 USD |
-0.67
|
€101.07M 110.49M USD | €130.00 142.11 USD | €14.90 16.29 USD | €14.90 16.29 USD | €101.07M 110.49M USD | 0 | -€0.66 -0.7 USD | |
| NPC Incorporated 6255.T | ¥750 5.06 USD |
-0.27
|
¥16B 109.48M USD | ¥235K 1.58K USD | ¥738 4.98 USD | ¥756 5.1 USD | ¥16B 109.48M USD | 12.22 | ¥61 0.41 USD | |
| Klingelnberg AG KLIN.SW | CHF 10.25 11.66 USD |
+1.49
|
CHF 93.30M 106.16M USD | CHF 10.31K 11.73K USD | CHF 10.00 11.38 USD | CHF 10.50 11.95 USD | CHF 93.30M 106.16M USD | 9.76 | CHF 1.05 1.19 USD | |
| Musashi Co., Ltd. 7521.T | ¥2,306 15.57 USD |
-1.41
|
¥16B 106.07M USD | ¥8K 51.3 USD | ¥2,301 15.53 USD | ¥2,364 15.96 USD | ¥16B 106.07M USD | 4.57 | ¥504 3.4 USD | |
| Kitagawa Corporation 6317.T | ¥1,686 11.38 USD |
+0.48
|
¥16B 105.15M USD | ¥33K 221.41 USD | ¥1,670 11.27 USD | ¥1,700 11.48 USD | ¥16B 105.15M USD | 12.48 | ¥135 0.91 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | ₹812.45 9.83 USD |
+0.18
|
₹8.44B 102.06M USD | ₹11.88K 143.68 USD | ₹780.20 9.44 USD | ₹822.80 9.95 USD | ₹8.44B 102.06M USD | 31.30 | ₹25.95 0.31 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹227.23 2.75 USD |
-0.02
|
₹8.43B 102.04M USD | ₹11.17K 135.19 USD | ₹226.00 2.73 USD | ₹229.50 2.78 USD | ₹8.43B 102.04M USD | 35.22 | ₹6.45 0.08 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹227.20 2.75 USD |
-0.07
|
₹8.43B 101.99M USD | ₹470.00 5.69 USD | ₹226.20 2.74 USD | ₹230.70 2.79 USD | ₹8.43B 101.99M USD | 35.17 | ₹6.46 0.08 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$85.60 2.72 USD |
-0.93
|
NT$3.19B 101.35M USD | NT$120.44K 3.83K USD | NT$82.30 2.62 USD | NT$86.80 2.76 USD | NT$3.19B 101.35M USD | 0 | -NT$1.10 -0.03 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥9,200 62.1 USD |
+15.29
|
¥15B 99.68M USD | ¥89K 603.48 USD | ¥8,730 58.93 USD | ¥9,480 63.99 USD | ¥15B 99.68M USD | 13.45 | ¥684 4.62 USD | |
| Odawara Engineering Co., Ltd. 6149.T | ¥2,577 17.4 USD |
+1.66
|
¥15B 99.53M USD | ¥17K 115.43 USD | ¥2,520 17.01 USD | ¥2,589 17.48 USD | ¥15B 99.53M USD | 7.74 | ¥333 2.25 USD | |
| Suzumo Machinery Company Limited 6405.T | ¥1,284 8.67 USD |
+2.39
|
¥14B 96.71M USD | ¥36K 243.01 USD | ¥1,260 8.51 USD | ¥1,287 8.69 USD | ¥14B 96.71M USD | 11.35 | ¥113 0.76 USD | |
| NPC Incorporated 59N.F | €4.08 4.46 USD |
-0.97
|
€88.23M 96.45M USD | €10.00 10.93 USD | €4.08 4.46 USD | €4.08 4.46 USD | €88.23M 96.45M USD | 12.00 | €0.34 0.37 USD | |
| Raute Oyj RAUTE.HE | €14.45 15.8 USD |
-0.69
|
€87.72M 95.88M USD | €2.88K 3.15K USD | €14.45 15.8 USD | €14.70 16.07 USD | €87.72M 95.88M USD | 7.41 | €1.95 2.13 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$37.95 1.21 USD |
-0.39
|
NT$2.99B 95.07M USD | NT$42.33K 1.35K USD | NT$37.15 1.18 USD | NT$38.10 1.21 USD | NT$2.99B 95.07M USD | 29.88 | NT$1.27 0.04 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | ¥685 4.62 USD |
+1.48
|
¥14B 94.64M USD | ¥77K 517.07 USD | ¥667 4.5 USD | ¥695 4.69 USD | ¥14B 94.64M USD | 0 | -¥41 -0.2 USD | |
| Kirloskar Electric Company Limited KECL.BO | ₹116.20 1.41 USD |
-1.27
|
₹7.74B 93.6M USD | ₹14.68K 177.65 USD | ₹115.85 1.4 USD | ₹120.60 1.46 USD | ₹7.74B 93.6M USD | 352.12 | ₹0.33 0.003 USD | |
| Kirloskar Electric Company Limited KECL.NS | ₹116.26 1.41 USD |
-1.57
|
₹7.72B 93.41M USD | ₹164.56K 1.99K USD | ₹115.65 1.4 USD | ₹120.46 1.46 USD | ₹7.72B 93.41M USD | 352.30 | ₹0.33 0.003 USD | |
| Daido Kogyo Co., Ltd. 6373.T | ¥1,350 9.11 USD |
+1.12
|
¥14B 92.39M USD | ¥48K 321.31 USD | ¥1,331 8.98 USD | ¥1,362 9.19 USD | ¥14B 92.39M USD | 11.57 | ¥117 0.79 USD | |
| Juki Corporation 6440.T | ¥458 3.09 USD |
+0.44
|
¥14B 92.23M USD | ¥92K 619 USD | ¥454 3.06 USD | ¥462 3.12 USD | ¥14B 92.23M USD | 0 | -¥37 -0.2 USD | |
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | |
| Yamada Corporation 6392.T | ¥5,640 38.07 USD |
+0.53
|
¥14B 91.13M USD | ¥3K 20.93 USD | ¥5,510 37.19 USD | ¥5,690 38.41 USD | ¥14B 91.13M USD | 8.39 | ¥672 4.53 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$82.00 2.61 USD |
-2.26
|
NT$2.80B 89.09M USD | NT$24.96K 792.95 USD | NT$80.50 2.56 USD | NT$83.90 2.67 USD | NT$2.80B 89.09M USD | 13.71 | NT$5.98 0.19 USD | |
| NATURE ENERGY T 1597.HK | HK$2.71 0.35 USD |
+4.23
|
HK$677.50M 86.63M USD | HK$5.00K 639.31 USD | HK$2.56 0.33 USD | HK$2.57 0.33 USD | HK$677.50M 86.63M USD | 0 | -HK$0.18 -0.02 USD | |
| ABIST Co.,Ltd. 6087.T | ¥3,185 21.5 USD |
+1.27
|
¥13B 85.55M USD | ¥3K 20.25 USD | ¥3,140 21.2 USD | ¥3,185 21.5 USD | ¥13B 85.55M USD | 21.82 | ¥146 0.99 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,840 25.92 USD |
+3.78
|
¥12B 83.96M USD | ¥33K 224.78 USD | ¥3,625 24.47 USD | ¥3,865 26.09 USD | ¥12B 83.96M USD | 23.32 | ¥165 1.11 USD | |
| Yoshitake Inc. 6488.T | ¥967 6.53 USD |
+1.47
|
¥12B 83.02M USD | ¥2K 10.8 USD | ¥950 6.41 USD | ¥967 6.53 USD | ¥12B 83.02M USD | 13.17 | ¥73 0.5 USD | |
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,890 3.69 USD |
+0.41
|
₩108B 81.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.21M USD | 0 | ₩0 0 USD | |
| Awea mechantronic co.,ltd 1530.TW | NT$26.50 0.84 USD |
0
|
NT$2.51B 79.65M USD | NT$30.28K 962.06 USD | NT$26.35 0.84 USD | NT$26.75 0.85 USD | NT$2.51B 79.65M USD | 0 | -NT$0.08 -0.002 USD | |
| Lida Holdings Limited 4552.TW | NT$21.55 0.68 USD |
+5.64
|
NT$2.50B 79.43M USD | NT$113.81K 3.62K USD | NT$20.40 0.65 USD | NT$21.55 0.68 USD | NT$2.50B 79.43M USD | 15.50 | NT$1.39 0.04 USD | |
| SinterCast AB (publ) SINT.ST | SEK 106.00 10.35 USD |
+3.92
|
SEK 801.37M 78.22M USD | SEK 15.42K 1.5K USD | SEK 102.00 9.96 USD | SEK 106.00 10.35 USD | SEK 801.37M 78.22M USD | 26.50 | SEK 4.00 0.39 USD | |
| Dairei Co.,Ltd. 2883.T | ¥1,961 13.24 USD |
0
|
¥12B 77.68M USD | ¥2K 12.15 USD | ¥1,957 13.21 USD | ¥1,964 13.26 USD | ¥12B 77.68M USD | 0 | -¥97 -0.6 USD | |
| Tesmec S.p.A. 2GV.F | €0.12 0.13 USD |
-2.49
|
€70.77M 77.36M USD | €60.00 65.59 USD | €0.12 0.13 USD | €0.12 0.13 USD | €70.77M 77.36M USD | 0 | €0.00 0 USD | |
| Viafin Service Oyj VIAFIN.HE | €19.70 21.53 USD |
+2.6
|
€70.60M 77.17M USD | €696.00 760.82 USD | €19.40 21.21 USD | €19.70 21.53 USD | €70.60M 77.17M USD | 14.59 | €1.35 1.48 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,145 2.37 USD |
+0.8
|
₩102B 76.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.79M USD | 0 | ₩0 0 USD | |
| Daido Signal Co., Ltd. 6743.T | ¥719 4.85 USD |
+1.99
|
¥11B 76.79M USD | ¥30K 205.21 USD | ¥700 4.73 USD | ¥719 4.85 USD | ¥11B 76.79M USD | 7.51 | ¥96 0.65 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | ¥3,050 20.59 USD |
-0.16
|
¥11B 76.2M USD | ¥5K 35.1 USD | ¥3,035 20.49 USD | ¥3,080 20.79 USD | ¥11B 76.2M USD | 9.35 | ¥326 2.2 USD | |
| International Conveyors Limited INTLCONV.BO | ₹94.61 1.14 USD |
+3.42
|
₹6.14B 74.33M USD | ₹14.13K 170.96 USD | ₹91.50 1.11 USD | ₹94.77 1.15 USD | ₹6.14B 74.33M USD | 5.35 | ₹17.66 0.21 USD | |
| International Conveyors Limited INTLCONV.NS | ₹94.41 1.14 USD |
+3.11
|
₹6.13B 74.11M USD | ₹190.55K 2.31K USD | ₹90.86 1.1 USD | ₹94.65 1.15 USD | ₹6.13B 74.11M USD | 5.34 | ₹17.66 0.21 USD | |
| Tacmina Corporation 6322.T | ¥1,554 10.49 USD |
-0.64
|
¥11B 72.28M USD | ¥1K 8.1 USD | ¥1,554 10.49 USD | ¥1,560 10.53 USD | ¥11B 72.28M USD | 9.13 | ¥170 1.15 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹446.45 5.4 USD |
-0.71
|
₹5.94B 71.85M USD | ₹7.95K 96.19 USD | ₹430.15 5.2 USD | ₹458.30 5.54 USD | ₹5.94B 71.85M USD | 0 | -₹0.45 -0.005 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹441.10 5.34 USD |
-1.99
|
₹5.86B 70.92M USD | ₹506.00 6.12 USD | ₹440.00 5.32 USD | ₹457.95 5.54 USD | ₹5.86B 70.92M USD | 0 | -₹0.45 -0.005 USD | |
| Hercules Hoists Limited HERCULES.BO | ₹170.40 2.06 USD |
+1.25
|
₹5.84B 70.71M USD | ₹10.73K 129.86 USD | ₹170.00 2.06 USD | ₹188.00 2.27 USD | ₹5.84B 70.71M USD | 101.42 | ₹1.68 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | ₹170.43 2.06 USD |
+1.12
|
₹5.84B 70.62M USD | ₹16.82K 203.49 USD | ₹169.04 2.05 USD | ₹174.79 2.11 USD | ₹5.84B 70.62M USD | 100.84 | ₹1.69 0.02 USD | |
| Kokusai Co., Ltd. 7722.T | ¥774 5.22 USD |
-0.77
|
¥10B 70.4M USD | ¥64K 429.99 USD | ¥771 5.2 USD | ¥786 5.31 USD | ¥10B 70.4M USD | 11.19 | ¥69 0.47 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,592 10.75 USD |
+2.05
|
¥10B 68.55M USD | ¥107K 719.58 USD | ¥1,550 10.46 USD | ¥1,594 10.76 USD | ¥10B 68.55M USD | 23.95 | ¥66 0.45 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.65 0.37 USD |
+0.43
|
NT$2.12B 67.41M USD | NT$38.95K 1.24K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$2.12B 67.41M USD | 0 | -NT$0.14 -0.004 USD | |
| Estic Corporation 6161.T | ¥998 6.74 USD |
0
|
¥10B 67.08M USD | ¥1K 7.43 USD | ¥993 6.7 USD | ¥1,000 6.75 USD | ¥10B 67.08M USD | 8.40 | ¥119 0.8 USD | |
| Balyo SA BYYLF | $0.40 — |
0
|
$66.83M — | $5.15K — | $0.85 — | $0.85 — | $66.83M — | 0 | -$0.24 — | |
| Mazda Limited MAZDA.NS | ₹256.05 3.1 USD |
-0.56
|
₹5.38B 65.04M USD | ₹30.31K 366.71 USD | ₹249.60 3.02 USD | ₹266.95 3.23 USD | ₹5.38B 65.04M USD | 19.07 | ₹13.42 0.16 USD | |
| Kanefusa Corporation 5984.T | ¥690 4.66 USD |
+1.47
|
¥10B 64.74M USD | ¥13K 86.4 USD | ¥678 4.58 USD | ¥690 4.66 USD | ¥10B 64.74M USD | 9.74 | ¥71 0.48 USD | |
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥10B 64.1M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥10B 64.1M USD | 9.19 | ¥181 1.22 USD | |
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€56.95M 62.25M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €56.95M 62.25M USD | 0 | €0.00 0 USD | |
| Showa Shinku Co., Ltd. 6384.T | ¥1,452 9.8 USD |
-0.27
|
¥9B 60.43M USD | ¥6K 37.8 USD | ¥1,450 9.79 USD | ¥1,465 9.89 USD | ¥9B 60.43M USD | 15.92 | ¥91 0.62 USD | |
| Micron Machinery Co., Ltd. 6159.T | ¥1,899 12.82 USD |
+1.82
|
¥9B 60.12M USD | ¥700 4.73 USD | ¥1,860 12.56 USD | ¥1,899 12.82 USD | ¥9B 60.12M USD | 12.79 | ¥148 1 USD | |
| Balyo SA 1BO.F | €0.28 0.31 USD |
+0.36
|
€54.33M 59.39M USD | €23.00 25.14 USD | €0.28 0.31 USD | €0.29 0.32 USD | €54.33M 59.39M USD | 0 | -€0.21 -0.2 USD | |
| Enapter AG H2O.F | €1.63 1.78 USD |
+3.16
|
€53.74M 58.75M USD | €750.00 819.85 USD | €1.59 1.74 USD | €1.63 1.78 USD | €53.74M 58.75M USD | 0 | -€0.93 -1.01 USD | |
| Japan Insulation Co., Ltd. 5368.T | ¥1,003 6.77 USD |
+1.11
|
¥9B 58.58M USD | ¥14K 94.5 USD | ¥989 6.68 USD | ¥1,008 6.8 USD | ¥9B 58.58M USD | 11.15 | ¥90 0.61 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$56.50 1.8 USD |
+1.07
|
NT$1.83B 58.03M USD | NT$204.20K 6.49K USD | NT$54.70 1.74 USD | NT$56.90 1.81 USD | NT$1.83B 58.03M USD | 79.57 | NT$0.71 0.02 USD | |
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | |
| Korea Refractories Co., Ltd 010040.KS | ₩2,100 1.59 USD |
+1.2
|
₩74B 56.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.17M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||