Página de resultados 13 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industrial (1567)
- {{item.name}}
- Todos os setores
- Industrial (1567)
Máquinas Industriais Especializadas (1567)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (503)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (788)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1567)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (91)
- Fretes e Logística Integrados (363)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,852 12.5 USD |
+4.34
|
¥28B 189.25M USD | ¥95K 642.63 USD | ¥1,794 12.11 USD | ¥1,865 12.59 USD | ¥28B 189.25M USD | 21.33 | ¥87 0.59 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.51 6.35 USD |
+2.13
|
€163.14M 188.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €163.14M 188.32M USD | 5.00 | €1.10 1.27 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,440 23.22 USD |
+2.08
|
¥28B 188.23M USD | ¥6K 39.15 USD | ¥3,405 22.98 USD | ¥3,440 23.22 USD | ¥28B 188.23M USD | 8.76 | ¥393 2.65 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,717 11.59 USD |
+7.25
|
¥28B 185.62M USD | ¥46K 308.49 USD | ¥1,640 11.07 USD | ¥1,718 11.6 USD | ¥28B 185.62M USD | 14.00 | ¥123 0.83 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.85 4.44 USD |
0
|
€158.79M 183.29M USD | €101.00 116.59 USD | €3.85 4.44 USD | €3.89 4.49 USD | €158.79M 183.29M USD | 0 | -€0.11 -0.1 USD | ||
Castings P.L.C.
9Z9.SG
DE
|
€3.62 4.18 USD |
-1.63
|
€157.39M 181.68M USD | €0.00 0 USD | €3.58 4.13 USD | €3.68 4.25 USD | €157.39M 181.68M USD | 27.84 | €0.13 0.15 USD | ||
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩47,700 36.01 USD |
+0.21
|
₩240B 181.24M USD | ₩13K 9.56 USD | ₩47,050 35.52 USD | ₩49,500 37.36 USD | ₩240B 181.24M USD | 0 | ₩0 0 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€210.00 242.41 USD |
0
|
€156.48M 180.63M USD | €83.00 95.81 USD | €210.00 242.41 USD | €210.00 242.41 USD | €156.48M 180.63M USD | 53.43 | €3.93 4.54 USD | ||
Goodway Machine Corp.
1583.TW
TW
|
NT$51.60 1.64 USD |
+2.18
|
NT$5.65B 179.37M USD | NT$28.21K 896.51 USD | NT$50.90 1.62 USD | NT$51.80 1.65 USD | NT$5.65B 179.37M USD | 0 | -NT$4.83 -0.1 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.76 4.34 USD |
-1.05
|
€155.07M 179.01M USD | €200.00 230.87 USD | €3.76 4.34 USD | €3.76 4.34 USD | €155.07M 179.01M USD | 0 | -€0.11 -0.1 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,460 16.61 USD |
+3.23
|
¥26B 177.36M USD | ¥27K 179.56 USD | ¥2,417 16.32 USD | ¥2,481 16.75 USD | ¥26B 177.36M USD | 31.96 | ¥77 0.52 USD | ||
Agfa-Gevaert
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
Gévelot SA
8XD.F
DE
|
€202.00 233.18 USD |
+1
|
€150.52M 173.75M USD | €2.00 2.31 USD | €202.00 233.18 USD | €202.00 233.18 USD | €150.52M 173.75M USD | 51.53 | €3.92 4.52 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩916 0.69 USD |
-3.58
|
₩226B 170.95M USD | ₩2M 1.25K USD | ₩902 0.68 USD | ₩975 0.74 USD | ₩226B 170.95M USD | 0 | ₩0 0 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.64 0.74 USD |
+2.4
|
€147.42M 170.17M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €147.42M 170.17M USD | 0 | -€0.03 -0.03 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.87 10.24 USD |
+0.68
|
€146.57M 169.2M USD | €0.00 0 USD | €8.66 10 USD | €8.92 10.3 USD | €146.57M 169.2M USD | 0 | -€1.08 -1.2 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,245 2.45 USD |
-1.22
|
₩221B 166.47M USD | ₩202K 152.17 USD | ₩3,235 2.44 USD | ₩3,385 2.56 USD | ₩221B 166.47M USD | 0 | ₩0 0 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.64 9.97 USD |
-0.23
|
€142.77M 164.81M USD | €100.00 115.43 USD | €8.64 9.97 USD | €8.64 9.97 USD | €142.77M 164.81M USD | 0 | -€1.08 -1.2 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€5.07 5.85 USD |
+0.6
|
€141.57M 163.42M USD | €883.00 1.02K USD | €5.07 5.85 USD | €5.07 5.85 USD | €141.57M 163.42M USD | 0 | -€0.84 -0.9 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.60 15.7 USD |
+0.74
|
€140.73M 162.45M USD | €370.00 427.1 USD | €13.60 15.7 USD | €13.60 15.7 USD | €140.73M 162.45M USD | 19.15 | €0.71 0.82 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,690 38.41 USD |
0
|
¥24B 159.41M USD | ¥300 2.03 USD | ¥5,690 38.41 USD | ¥5,750 38.81 USD | ¥24B 159.41M USD | 9.02 | ¥630 4.26 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,102 7.44 USD |
+0.09
|
¥24B 159.36M USD | ¥9K 58.05 USD | ¥1,101 7.43 USD | ¥1,102 7.44 USD | ¥24B 159.36M USD | 15.32 | ¥72 0.49 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥14,590 98.49 USD |
+1.96
|
¥23B 158.24M USD | ¥30K 201.83 USD | ¥14,060 94.91 USD | ¥14,880 100.44 USD | ¥23B 158.24M USD | 21.32 | ¥684 4.62 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥897 6.06 USD |
+0.45
|
¥23B 157.27M USD | ¥11K 76.28 USD | ¥891 6.01 USD | ¥898 6.06 USD | ¥23B 157.27M USD | 12.04 | ¥74 0.5 USD | ||
Precia S.A.
P1E0.F
DE
|
€24.80 28.63 USD |
+1.64
|
€134.08M 154.77M USD | €288.00 332.45 USD | €24.40 28.17 USD | €24.80 28.63 USD | €134.08M 154.77M USD | 12.21 | €2.03 2.34 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹111.78 1.35 USD |
+2.56
|
₹12.54B 151.74M USD | ₹32.34K 391.25 USD | ₹111.10 1.34 USD | ₹112.69 1.36 USD | ₹12.54B 151.74M USD | 8.53 | ₹13.09 0.16 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹66.49 0.8 USD |
+3.12
|
₹12.53B 151.59M USD | ₹3.19K 38.56 USD | ₹66.49 0.8 USD | ₹66.49 0.8 USD | ₹12.53B 151.59M USD | 50.75 | ₹1.31 0.02 USD | ||
Yushin Company
6482.T
JP
|
¥703 4.75 USD |
+3.84
|
¥22B 148.58M USD | ¥30K 205.88 USD | ¥680 4.59 USD | ¥703 4.75 USD | ¥22B 148.58M USD | 82.41 | ¥9 0.06 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹777.95 9.41 USD |
+0.28
|
₹12.28B 148.52M USD | ₹2.02K 24.47 USD | ₹776.00 9.39 USD | ₹784.90 9.5 USD | ₹12.28B 148.52M USD | 100.25 | ₹7.76 0.09 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.30 1.5 USD |
+0.39
|
€125.96M 145.4M USD | €8.50K 9.81K USD | €1.30 1.5 USD | €1.30 1.5 USD | €125.96M 145.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Sansei
SKUYF
US
|
$8.10 — |
0
|
$143.64M — | $200.00 — | $8.76 — | $9.00 — | $143.64M — | 11.10 | $0.73 — | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,350 17.63 USD |
+3.78
|
₩186B 140.63M USD | ₩5K 3.63 USD | ₩22,850 17.25 USD | ₩23,800 17.97 USD | ₩186B 140.63M USD | 0 | ₩0 0 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€18.50 21.36 USD |
-0.54
|
€119.81M 138.3M USD | €500.00 577.17 USD | €18.50 21.36 USD | €18.50 21.36 USD | €119.81M 138.3M USD | 0 | -€1.69 -1.9 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.78 11.29 USD |
+1.87
|
€118.89M 137.24M USD | €70.00 80.8 USD | €0.00 0 USD | €0.00 0 USD | €118.89M 137.24M USD | 9.87 | €0.99 1.14 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,763 11.9 USD |
+1.79
|
¥20B 136.44M USD | ¥3K 18.9 USD | ¥1,763 11.9 USD | ¥1,772 11.96 USD | ¥20B 136.44M USD | 11.28 | ¥156 1.05 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,567 10.58 USD |
+1.69
|
¥19B 127.69M USD | ¥276K 1.86K USD | ¥1,530 10.33 USD | ¥1,620 10.94 USD | ¥19B 127.69M USD | 25.48 | ¥61 0.42 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.20 2.61 USD |
+1.36
|
NT$3.85B 122.25M USD | NT$38.18K 1.21K USD | NT$82.00 2.61 USD | NT$83.00 2.64 USD | NT$3.85B 122.25M USD | 16.50 | NT$4.98 0.16 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 11.70 1.14 USD |
+1.74
|
SEK 1.25B 121.85M USD | SEK 5.27K 514.12 USD | SEK 11.30 1.1 USD | SEK 11.70 1.14 USD | SEK 1.25B 121.85M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,998 13.49 USD |
+3.2
|
¥18B 121.62M USD | ¥23K 157.28 USD | ¥1,970 13.3 USD | ¥2,005 13.53 USD | ¥18B 121.62M USD | 8.29 | ¥241 1.63 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.00 0.68 USD |
+3.78
|
₹10.01B 121.05M USD | ₹10.00 0.12 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹10.01B 121.05M USD | 20.43 | ₹2.74 0.03 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹990.90 11.99 USD |
+2.88
|
₹9.91B 119.93M USD | ₹12.58K 152.18 USD | ₹963.15 11.65 USD | ₹1,003.60 12.14 USD | ₹9.91B 119.93M USD | 29.28 | ₹33.84 0.41 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,400 49.95 USD |
+0.82
|
¥18B 119.57M USD | ¥200 1.35 USD | ¥7,400 49.95 USD | ¥7,400 49.95 USD | ¥18B 119.57M USD | 10.22 | ¥724 4.89 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,750 2.08 USD |
+4.57
|
₩157B 118.64M USD | ₩329K 248.66 USD | ₩2,695 2.03 USD | ₩2,780 2.1 USD | ₩157B 118.64M USD | 0 | ₩0 0 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,250 35.44 USD |
+3.75
|
¥17B 114.89M USD | ¥2K 10.13 USD | ¥5,090 34.36 USD | ¥5,300 35.78 USD | ¥17B 114.89M USD | 23.26 | ¥226 1.52 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,845 32.71 USD |
+5.86
|
¥17B 114.17M USD | ¥11K 72.9 USD | ¥4,715 31.83 USD | ¥4,960 33.48 USD | ¥17B 114.17M USD | 10.83 | ¥447 3.02 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,405 9.48 USD |
+19.88
|
¥17B 113.39M USD | ¥845K 5.71K USD | ¥1,156 7.8 USD | ¥1,420 9.59 USD | ¥17B 113.39M USD | 21.63 | ¥65 0.44 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹685.60 8.29 USD |
+0.09
|
₹9.31B 112.67M USD | ₹145.00 1.75 USD | ₹685.55 8.29 USD | ₹699.00 8.46 USD | ₹9.31B 112.67M USD | 63.36 | ₹10.82 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹683.00 8.26 USD |
+1.71
|
₹9.28B 112.25M USD | ₹627.00 7.59 USD | ₹666.00 8.06 USD | ₹693.00 8.38 USD | ₹9.28B 112.25M USD | 63.29 | ₹10.79 0.13 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩18,430 13.91 USD |
+0.88
|
₩147B 111.22M USD | ₩18K 13.61 USD | ₩18,180 13.72 USD | ₩19,150 14.46 USD | ₩147B 111.22M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,630 9.53 USD |
+0.56
|
₩146B 110.08M USD | ₩31K 23.56 USD | ₩12,570 9.49 USD | ₩13,060 9.86 USD | ₩146B 110.08M USD | 0 | ₩0 0 USD | ||
|
Juki Corporation
6440.T
JP
|
¥544 3.67 USD |
+7.94
|
¥16B 108.54M USD | ¥251K 1.7K USD | ¥522 3.52 USD | ¥545 3.68 USD | ¥16B 108.54M USD | 11.58 | ¥47 0.32 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥731 4.93 USD |
-1.08
|
¥15B 103.37M USD | ¥181K 1.22K USD | ¥722 4.87 USD | ¥752 5.08 USD | ¥15B 103.37M USD | 19.86 | ¥37 0.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.95 17.26 USD |
+1.36
|
€89.09M 102.84M USD | €3.72K 4.29K USD | €14.60 16.85 USD | €14.95 17.26 USD | €89.09M 102.84M USD | 8.49 | €1.76 2.03 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,618 10.92 USD |
+2.34
|
¥15B 101.04M USD | ¥8K 57.38 USD | ¥1,608 10.85 USD | ¥1,629 11 USD | ¥15B 101.04M USD | 4.78 | ¥338 2.28 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹238.00 2.88 USD |
+3.64
|
₹8.32B 100.7M USD | ₹1.04K 12.61 USD | ₹230.60 2.79 USD | ₹238.00 2.88 USD | ₹8.32B 100.7M USD | 0 | -₹1.52 -0.01 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€13.50 15.58 USD |
0
|
€86.94M 100.36M USD | €101.00 116.59 USD | €13.50 15.58 USD | €13.50 15.58 USD | €86.94M 100.36M USD | 0 | -€0.66 -0.7 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹235.32 2.85 USD |
+3.25
|
₹8.23B 99.57M USD | ₹14.92K 180.54 USD | ₹229.80 2.78 USD | ₹238.35 2.88 USD | ₹8.23B 99.57M USD | 0 | -₹1.52 -0.01 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€13.30 15.35 USD |
-1.48
|
€86.18M 99.48M USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €86.18M 99.48M USD | 0 | -€0.66 -0.7 USD | ||
NPC Incorporated
59N.F
DE
|
€3.90 4.5 USD |
+4.28
|
€81.70M 94.31M USD | €110.00 126.98 USD | €3.90 4.5 USD | €3.90 4.5 USD | €81.70M 94.31M USD | 19.50 | €0.20 0.23 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹224.35 2.71 USD |
+0.94
|
₹7.72B 93.44M USD | ₹1.00 0.01 USD | ₹224.35 2.71 USD | ₹224.35 2.71 USD | ₹7.72B 93.44M USD | 49.96 | ₹4.49 0.05 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€3.45 3.98 USD |
+3.14
|
€80.63M 93.07M USD | €100.00 115.43 USD | €3.45 3.98 USD | €3.45 3.98 USD | €80.63M 93.07M USD | 17.22 | €0.20 0.23 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹368.35 4.46 USD |
+0.22
|
₹7.66B 92.69M USD | ₹10.12K 122.39 USD | ₹356.40 4.31 USD | ₹375.15 4.54 USD | ₹7.66B 92.69M USD | 20.40 | ₹18.05 0.22 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,465 3.37 USD |
+1.95
|
₩122B 91.91M USD | ₩253K 190.98 USD | ₩4,415 3.33 USD | ₩4,735 3.57 USD | ₩122B 91.91M USD | 0 | ₩0 0 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,699 11.47 USD |
-2.91
|
¥14B 91.61M USD | ¥307K 2.08K USD | ¥1,626 10.98 USD | ¥1,848 12.47 USD | ¥14B 91.61M USD | 15.36 | ¥111 0.75 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥846 5.71 USD |
+2.3
|
¥13B 90.68M USD | ¥7K 48.6 USD | ¥839 5.66 USD | ¥853 5.76 USD | ¥13B 90.68M USD | 7.48 | ¥113 0.76 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.16 0.18 USD |
0
|
€78.31M 90.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.31M 90.4M USD | 0 | -€0.06 -0.06 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
-2.35
|
€78.21M 90.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.21M 90.28M USD | 0 | -€1.39 -1.6 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,325 22.44 USD |
-0.3
|
¥13B 89.31M USD | ¥400 2.7 USD | ¥3,325 22.44 USD | ¥3,335 22.51 USD | ¥13B 89.31M USD | 17.64 | ¥188 1.27 USD | ||
|
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹451.15 5.46 USD |
+0.4
|
₹7.29B 88.18M USD | ₹1.08K 13.07 USD | ₹451.15 5.46 USD | ₹451.15 5.46 USD | ₹7.29B 88.18M USD | 23.39 | ₹19.28 0.23 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,535 3.42 USD |
+0.44
|
₩115B 86.99M USD | ₩100K 75.58 USD | ₩4,520 3.41 USD | ₩4,650 3.51 USD | ₩115B 86.99M USD | 0 | ₩0 0 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.36 0.17 USD |
+2.26
|
HK$680.00M 86.95M USD | HK$38.00K 4.86K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$680.00M 86.95M USD | 5.91 | HK$0.23 0.03 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥534 3.6 USD |
+4.3
|
¥13B 86.3M USD | ¥21K 139.73 USD | ¥520 3.51 USD | ¥534 3.6 USD | ¥13B 86.3M USD | 40.42 | ¥13 0.09 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,370 5.56 USD |
+3.37
|
₩112B 84.5M USD | ₩91K 69.04 USD | ₩7,300 5.51 USD | ₩7,630 5.76 USD | ₩112B 84.5M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.30 23.43 USD |
+3.57
|
€70.62M 81.52M USD | €142.00 163.92 USD | €19.75 22.8 USD | €20.30 23.43 USD | €70.62M 81.52M USD | 14.81 | €1.37 1.58 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 43.80 11.13 USD |
+1.86
|
PLN 318.40M 80.93M USD | PLN 1.70K 431.33 USD | PLN 42.40 10.78 USD | PLN 43.80 11.13 USD | PLN 318.40M 80.93M USD | 10.86 | PLN 4.03 1.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹100.00 1.21 USD |
0
|
₹6.64B 80.35M USD | ₹28.45K 344.22 USD | ₹98.00 1.19 USD | ₹100.00 1.21 USD | ₹6.64B 80.35M USD | 79.36 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹99.95 1.21 USD |
0
|
₹6.64B 80.31M USD | ₹4.36K 52.7 USD | ₹98.00 1.19 USD | ₹99.95 1.21 USD | ₹6.64B 80.31M USD | 79.32 | ₹1.26 0.02 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,061 13.91 USD |
+0.44
|
¥12B 79.6M USD | ¥7K 49.28 USD | ¥2,048 13.82 USD | ¥2,072 13.99 USD | ¥12B 79.6M USD | 5.08 | ¥405 2.73 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥921 6.22 USD |
+0.88
|
¥12B 79.07M USD | ¥6K 39.83 USD | ¥915 6.18 USD | ¥921 6.22 USD | ¥12B 79.07M USD | 7.92 | ¥116 0.78 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,335 1.76 USD |
+3.54
|
₩104B 78.68M USD | ₩262K 197.93 USD | ₩2,265 1.71 USD | ₩2,540 1.92 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,977 13.35 USD |
+0.3
|
¥12B 78.19M USD | ¥2K 11.48 USD | ¥1,971 13.3 USD | ¥1,979 13.36 USD | ¥12B 78.19M USD | 24.11 | ¥82 0.55 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.20 0.67 USD |
-0.47
|
NT$2.46B 78.14M USD | NT$58.70K 1.87K USD | NT$20.95 0.67 USD | NT$21.30 0.68 USD | NT$2.46B 78.14M USD | 10.24 | NT$2.07 0.07 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,031 6.96 USD |
+1.08
|
¥12B 77.65M USD | ¥10K 69.53 USD | ¥1,027 6.93 USD | ¥1,040 7.02 USD | ¥12B 77.65M USD | 20.25 | ¥51 0.34 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,605 10.83 USD |
+1.9
|
¥11B 74.81M USD | ¥4K 27.68 USD | ¥1,586 10.71 USD | ¥1,611 10.87 USD | ¥11B 74.81M USD | 8.99 | ¥178 1.2 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,393 9.4 USD |
+27.45
|
¥11B 74.66M USD | ¥479K 3.24K USD | ¥1,200 8.1 USD | ¥1,393 9.4 USD | ¥11B 74.66M USD | 17.17 | ¥81 0.55 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,080 1.57 USD |
+1.96
|
₩99B 74.42M USD | ₩325K 245.48 USD | ₩2,070 1.56 USD | ₩2,215 1.67 USD | ₩99B 74.42M USD | 0 | ₩0 0 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.48 USD |
+0.12
|
€64.10M 73.99M USD | €8.50K 9.81K USD | €0.41 0.48 USD | €0.42 0.49 USD | €64.10M 73.99M USD | 0 | -€0.33 -0.3 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,741 11.75 USD |
+1.81
|
¥11B 73.3M USD | ¥28K 192.38 USD | ¥1,731 11.68 USD | ¥1,765 11.91 USD | ¥11B 73.3M USD | 17.16 | ¥101 0.68 USD | ||
|
SinterCast AB (publ)
SINT.ST
SE
|
SEK 106.00 10.35 USD |
-0.93
|
SEK 746.48M 72.87M USD | SEK 7.98K 779.14 USD | SEK 104.50 10.2 USD | SEK 109.00 10.64 USD | SEK 746.48M 72.87M USD | 33.75 | SEK 3.14 0.31 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$61.30 1.95 USD |
+0.49
|
NT$2.23B 70.88M USD | NT$26.20K 832.42 USD | NT$61.10 1.94 USD | NT$61.90 1.97 USD | NT$2.23B 70.88M USD | 15.55 | NT$3.94 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||