結果ページ13 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (255)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (176)
- マレーシア (16)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (23)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
製造業 (1563)
- {{item.name}}
- 全てのセクター
- 製造業 (1563)
特殊産業機械 (1563)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Castings P.L.C.
9Z9.SG
DE
|
€3.68 4.25 USD |
0
|
€159.99M 184.69M USD | €0.00 0 USD | €3.68 4.25 USD | €3.70 4.27 USD | €159.99M 184.69M USD | 18.39 | €0.20 0.23 USD | ||
Kawaden Corporation
6648.T
JP
|
¥1,867 11.51 USD |
+0.86
|
¥30B 184.37M USD | ¥21K 130.72 USD | ¥1,867 11.51 USD | ¥1,917 11.82 USD | ¥30B 184.37M USD | 10.19 | ¥183 1.13 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,585 22.11 USD |
+1.56
|
¥29B 179.19M USD | ¥15K 91.88 USD | ¥3,555 21.92 USD | ¥3,615 22.29 USD | ¥29B 179.19M USD | 9.13 | ¥393 2.42 USD | ||
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,040 6.82 USD |
+4.03
|
₩236B 178.26M USD | ₩121K 91.2 USD | ₩8,710 6.57 USD | ₩9,100 6.87 USD | ₩236B 178.26M USD | 0 | ₩0 0 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.20 6 USD |
+0.29
|
€154.10M 177.89M USD | €16.00 18.47 USD | €5.13 5.92 USD | €5.13 5.92 USD | €154.10M 177.89M USD | 4.72 | €1.10 1.27 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.73 4.31 USD |
-0.8
|
€153.84M 177.58M USD | €102.00 117.74 USD | €3.72 4.29 USD | €3.80 4.39 USD | €153.84M 177.58M USD | 0 | -€0.11 -0.1 USD | ||
Agfa-Gevaert
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
MAX Automation SE
MXHN.F
DE
|
€3.69 4.26 USD |
+2.22
|
€152.19M 175.68M USD | €200.00 230.87 USD | €3.66 4.22 USD | €3.69 4.26 USD | €152.19M 175.68M USD | 0 | -€0.11 -0.1 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,050 24.97 USD |
+1.25
|
¥28B 174.35M USD | ¥35K 213.35 USD | ¥4,010 24.73 USD | ¥4,075 25.13 USD | ¥28B 174.35M USD | 6.29 | ¥644 3.97 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩930 0.7 USD |
+8.01
|
₩230B 173.56M USD | ₩1M 879.74 USD | ₩871 0.66 USD | ₩935 0.71 USD | ₩230B 173.56M USD | 0 | ₩0 0 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.95 10.33 USD |
+4.8
|
€147.90M 170.72M USD | €0.00 0 USD | €8.52 9.83 USD | €8.95 10.33 USD | €147.90M 170.72M USD | 0 | -€1.08 -1.2 USD | ||
Goodway Machine Corp.
1583.TW
TW
|
NT$48.55 1.54 USD |
+0.52
|
NT$5.31B 168.77M USD | NT$21.27K 675.73 USD | NT$48.30 1.53 USD | NT$48.65 1.55 USD | NT$5.31B 168.77M USD | 0 | -NT$4.83 -0.1 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€195.00 225.1 USD |
0
|
€145.30M 167.73M USD | €1.00 1.15 USD | €195.00 225.1 USD | €195.00 225.1 USD | €145.30M 167.73M USD | 49.74 | €3.92 4.52 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,900 104.21 USD |
+0.06
|
¥27B 167.43M USD | ¥22K 136.89 USD | ¥16,900 104.21 USD | ¥17,790 109.7 USD | ¥27B 167.43M USD | 24.70 | ¥684 4.22 USD | ||
Precia S.A.
P1E0.F
DE
|
€26.70 30.82 USD |
0
|
€144.35M 166.63M USD | €2.00 2.31 USD | €23.80 27.47 USD | €26.70 30.82 USD | €144.35M 166.63M USD | 13.15 | €2.03 2.34 USD | ||
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,371.70 16.6 USD |
-0.04
|
₹13.72B 166.02M USD | ₹7.46K 90.29 USD | ₹1,360.10 16.45 USD | ₹1,404.00 16.99 USD | ₹13.72B 166.02M USD | 40.46 | ₹33.90 0.41 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,300 32.68 USD |
-0.69
|
₩218B 164.52M USD | ₩10K 7.48 USD | ₩43,300 32.68 USD | ₩45,000 33.97 USD | ₩218B 164.52M USD | 0 | ₩0 0 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,737 10.71 USD |
+0.81
|
¥26B 162.14M USD | ¥42K 258.98 USD | ¥1,725 10.64 USD | ¥1,760 10.85 USD | ¥26B 162.14M USD | 20.00 | ¥87 0.54 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €9.00 10.39 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.35 15.41 USD |
-1.84
|
€138.15M 159.47M USD | €149.00 172 USD | €13.15 15.18 USD | €13.35 15.41 USD | €138.15M 159.47M USD | 12.83 | €1.04 1.2 USD | ||
Gévelot SA
8XD.F
DE
|
€185.00 213.55 USD |
0
|
€137.85M 159.13M USD | €5.00 5.77 USD | €185.00 213.55 USD | €185.00 213.55 USD | €137.85M 159.13M USD | 47.19 | €3.92 4.52 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.25 15.29 USD |
0
|
€137.11M 158.27M USD | €123.00 141.98 USD | €13.25 15.29 USD | €13.45 15.53 USD | €137.11M 158.27M USD | 12.74 | €1.04 1.2 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹69.25 0.84 USD |
0
|
₹13.05B 157.88M USD | ₹23.03K 278.62 USD | ₹69.05 0.84 USD | ₹70.42 0.85 USD | ₹13.05B 157.88M USD | 52.86 | ₹1.31 0.02 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹115.02 1.39 USD |
+0.88
|
₹12.91B 156.14M USD | ₹136.10K 1.65K USD | ₹114.00 1.38 USD | ₹115.99 1.4 USD | ₹12.91B 156.14M USD | 8.78 | ₹13.09 0.16 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.16 9.42 USD |
-5.01
|
€134.84M 155.65M USD | €30.00 34.63 USD | €8.16 9.42 USD | €8.16 9.42 USD | €134.84M 155.65M USD | 0 | -€1.08 -1.2 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€4.82 5.56 USD |
0
|
€134.59M 155.36M USD | €1.00K 1.15K USD | €4.82 5.56 USD | €4.82 5.56 USD | €134.59M 155.36M USD | 0 | -€0.84 -0.9 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€19.70 22.74 USD |
+3.14
|
€127.58M 147.27M USD | €200.00 230.87 USD | €19.70 22.74 USD | €19.70 22.74 USD | €127.58M 147.27M USD | 0 | -€1.72 -1.9 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,102 6.8 USD |
+0.09
|
¥24B 146.1M USD | ¥9K 57.35 USD | ¥1,101 6.79 USD | ¥1,104 6.81 USD | ¥24B 146.1M USD | 15.21 | ¥72 0.45 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹764.35 9.25 USD |
+0.88
|
₹12.06B 145.92M USD | ₹14.43K 174.63 USD | ₹755.00 9.13 USD | ₹769.80 9.31 USD | ₹12.06B 145.92M USD | 98.88 | ₹7.73 0.09 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.23 1.42 USD |
-1.6
|
€125.89M 145.32M USD | €8.50K 9.81K USD | €1.23 1.42 USD | €1.23 1.42 USD | €125.89M 145.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥899 5.54 USD |
+0.45
|
¥23B 143.98M USD | ¥34K 209.03 USD | ¥898 5.54 USD | ¥913 5.63 USD | ¥23B 143.98M USD | 12.05 | ¥75 0.46 USD | ||
|
Sansei
SKUYF
US
|
$8.10 — |
0
|
$143.64M — | $200.00 — | $8.76 — | $9.00 — | $143.64M — | 11.10 | $0.73 — | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,760 2.08 USD |
+3.18
|
₩188B 141.59M USD | ₩234K 176.32 USD | ₩2,660 2.01 USD | ₩2,825 2.13 USD | ₩188B 141.59M USD | 0 | ₩0 0 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,189 7.33 USD |
+1.71
|
¥23B 141.24M USD | ¥73K 447.66 USD | ¥1,173 7.23 USD | ¥1,195 7.37 USD | ¥23B 141.24M USD | 10.32 | ¥115 0.71 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,500 33.91 USD |
+1.1
|
¥23B 140.76M USD | ¥1K 6.78 USD | ¥5,500 33.91 USD | ¥5,500 33.91 USD | ¥23B 140.76M USD | 8.72 | ¥630 3.89 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.90 11.43 USD |
0
|
€120.35M 138.92M USD | €17.00 19.62 USD | €9.86 11.38 USD | €9.88 11.4 USD | €120.35M 138.92M USD | 9.99 | €0.99 1.14 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.51 0.58 USD |
+4.55
|
€116.73M 134.75M USD | €505.00 582.94 USD | €0.51 0.58 USD | €0.51 0.58 USD | €116.73M 134.75M USD | 0 | -€0.03 -0.03 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,903 11.73 USD |
+1.49
|
¥22B 134.53M USD | ¥3K 17.88 USD | ¥1,896 11.69 USD | ¥1,903 11.73 USD | ¥22B 134.53M USD | 12.16 | ¥156 0.96 USD | ||
Yushin Company
6482.T
JP
|
¥681 4.2 USD |
+0.89
|
¥21B 131.48M USD | ¥51K 316.32 USD | ¥678 4.18 USD | ¥691 4.26 USD | ¥21B 131.48M USD | 80.02 | ¥9 0.05 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹773.05 9.35 USD |
+2.86
|
₹10.50B 127.05M USD | ₹11.48K 138.88 USD | ₹758.05 9.17 USD | ₹786.95 9.52 USD | ₹10.50B 127.05M USD | 71.44 | ₹10.82 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹771.00 9.33 USD |
+2.79
|
₹10.47B 126.71M USD | ₹264.00 3.19 USD | ₹766.00 9.27 USD | ₹787.45 9.53 USD | ₹10.47B 126.71M USD | 71.38 | ₹10.80 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹294.35 3.56 USD |
-0.44
|
₹10.29B 124.54M USD | ₹39.90K 482.77 USD | ₹290.35 3.51 USD | ₹299.50 3.62 USD | ₹10.29B 124.54M USD | 0 | -₹1.54 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹292.70 3.54 USD |
-0.91
|
₹10.24B 123.85M USD | ₹2.99K 36.21 USD | ₹292.35 3.54 USD | ₹298.90 3.62 USD | ₹10.24B 123.85M USD | 0 | -₹1.54 -0.01 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,641 10.12 USD |
+2.88
|
¥20B 122.14M USD | ¥468K 2.89K USD | ¥1,573 9.7 USD | ¥1,674 10.32 USD | ¥20B 122.14M USD | 26.72 | ¥61 0.38 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥6,060 37.37 USD |
+1.17
|
¥20B 121.14M USD | ¥200 1.23 USD | ¥6,060 37.37 USD | ¥6,070 37.43 USD | ¥20B 121.14M USD | 26.83 | ¥226 1.39 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.40 2.59 USD |
-0.61
|
NT$3.81B 121.06M USD | NT$20.64K 655.68 USD | NT$81.10 2.58 USD | NT$82.50 2.62 USD | NT$3.81B 121.06M USD | 16.34 | NT$4.98 0.16 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥5,600 34.53 USD |
+2.56
|
¥20B 120.54M USD | ¥9K 56.73 USD | ¥5,390 33.24 USD | ¥5,630 34.72 USD | ¥20B 120.54M USD | 12.52 | ¥447 2.76 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 1.22B 118.73M USD | SEK 17.06K 1.67K USD | SEK 11.05 1.08 USD | SEK 11.40 1.11 USD | SEK 1.22B 118.73M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,964 12.11 USD |
-1.46
|
¥18B 109.2M USD | ¥33K 202.25 USD | ¥1,964 12.11 USD | ¥2,011 12.4 USD | ¥18B 109.2M USD | 8.15 | ¥241 1.48 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹50.18 0.61 USD |
+0.3
|
₹8.97B 108.47M USD | ₹23.80K 287.9 USD | ₹49.55 0.6 USD | ₹50.92 0.62 USD | ₹8.97B 108.47M USD | 18.31 | ₹2.74 0.03 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,180 44.27 USD |
+0.56
|
¥17B 105.97M USD | ¥600 3.7 USD | ¥7,140 44.03 USD | ¥7,180 44.27 USD | ¥17B 105.97M USD | 9.91 | ¥724 4.46 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.30 17.66 USD |
+0.66
|
€91.04M 105.09M USD | €1.09K 1.26K USD | €15.20 17.55 USD | €15.30 17.66 USD | €91.04M 105.09M USD | 8.69 | €1.76 2.03 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.10 16.28 USD |
+0.71
|
€90.80M 104.82M USD | €1.74K 2.01K USD | €13.90 16.05 USD | €14.30 16.51 USD | €90.80M 104.82M USD | 17.40 | €0.81 0.94 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€3.87 4.47 USD |
+4.74
|
€90.57M 104.55M USD | €100.00 115.43 USD | €3.75 4.32 USD | €3.87 4.47 USD | €90.57M 104.55M USD | 19.34 | €0.20 0.23 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.38 USD |
0
|
¥17B 103.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 103.55M USD | 0 | ¥0 0 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€13.70 15.81 USD |
-0.72
|
€88.77M 102.47M USD | €20.00 23.09 USD | €13.70 15.81 USD | €13.70 15.81 USD | €88.77M 102.47M USD | 16.91 | €0.81 0.94 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,000 12.83 USD |
+10.39
|
₩136B 102.39M USD | ₩14K 10.85 USD | ₩15,250 11.51 USD | ₩17,110 12.92 USD | ₩136B 102.39M USD | 0 | ₩0 0 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹405.15 4.9 USD |
+0.93
|
₹8.43B 101.95M USD | ₹5.11K 61.81 USD | ₹400.10 4.84 USD | ₹411.55 4.98 USD | ₹8.43B 101.95M USD | 22.48 | ₹18.02 0.22 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,735 10.7 USD |
+0.23
|
¥16B 98.98M USD | ¥81K 497.61 USD | ¥1,704 10.51 USD | ¥1,771 10.92 USD | ¥16B 98.98M USD | 5.12 | ¥338 2.09 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥2,003 12.35 USD |
+9.51
|
¥16B 98.66M USD | ¥520K 3.21K USD | ¥1,825 11.25 USD | ¥2,142 13.21 USD | ¥16B 98.66M USD | 18.10 | ¥111 0.68 USD | ||
|
Juki Corporation
6440.T
JP
|
¥541 3.34 USD |
+2.27
|
¥16B 98.6M USD | ¥141K 870.66 USD | ¥533 3.29 USD | ¥545 3.36 USD | ¥16B 98.6M USD | 11.51 | ¥47 0.29 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 9.18 USD |
0
|
¥15B 93.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 93.15M USD | 0 | ¥0 0 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹115.19 1.39 USD |
+3.9
|
₹7.65B 92.56M USD | ₹69.54K 841.31 USD | ₹109.00 1.32 USD | ₹116.40 1.41 USD | ₹7.65B 92.56M USD | 91.42 | ₹1.26 0.02 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥703 4.33 USD |
+1.74
|
¥15B 90.81M USD | ¥206K 1.27K USD | ¥693 4.27 USD | ¥716 4.41 USD | ¥15B 90.81M USD | 19.08 | ¥37 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹113.00 1.37 USD |
+1.66
|
₹7.50B 90.8M USD | ₹8.75K 105.82 USD | ₹108.10 1.31 USD | ₹115.00 1.39 USD | ₹7.50B 90.8M USD | 89.68 | ₹1.26 0.02 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,100 1.59 USD |
+5.11
|
₩120B 90.6M USD | ₩296K 223.35 USD | ₩1,998 1.51 USD | ₩2,140 1.62 USD | ₩120B 90.6M USD | 0 | ₩0 0 USD | ||
NPC Incorporated
59N.F
DE
|
€3.74 4.32 USD |
+2.75
|
€78.35M 90.44M USD | €110.00 126.98 USD | €3.74 4.32 USD | €3.74 4.32 USD | €78.35M 90.44M USD | 18.69 | €0.20 0.23 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.41 0.48 USD |
-1.55
|
€77.74M 89.74M USD | €2.42K 2.79K USD | €0.42 0.48 USD | €0.42 0.48 USD | €77.74M 89.74M USD | 0 | -€1.39 -1.6 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,180 7.68 USD |
+5.06
|
₩118B 88.72M USD | ₩29K 21.83 USD | ₩9,710 7.33 USD | ₩10,260 7.74 USD | ₩118B 88.72M USD | 0 | ₩0 0 USD | ||
|
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,610.65 19.49 USD |
-0.89
|
₹7.25B 87.69M USD | ₹309.00 3.74 USD | ₹1,600.00 19.36 USD | ₹1,649.45 19.96 USD | ₹7.25B 87.69M USD | 28.07 | ₹57.36 0.69 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹440.85 5.33 USD |
+2.33
|
₹7.12B 86.16M USD | ₹3.05K 36.89 USD | ₹432.95 5.24 USD | ₹444.80 5.38 USD | ₹7.12B 86.16M USD | 22.84 | ₹19.30 0.23 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹330.35 4 USD |
-1.99
|
₹7.04B 85.12M USD | ₹52.23K 631.94 USD | ₹330.35 4 USD | ₹331.55 4.01 USD | ₹7.04B 85.12M USD | 351.43 | ₹0.94 0.01 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€8.28 9.56 USD |
-3.5
|
€73.66M 85.03M USD | €600.00 692.6 USD | €8.28 9.56 USD | €8.28 9.56 USD | €73.66M 85.03M USD | 0 | -€1.60 -1.8 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,450 21.27 USD |
+0.29
|
¥14B 84.65M USD | ¥1K 7.4 USD | ¥3,440 21.21 USD | ¥3,450 21.27 USD | ¥14B 84.65M USD | 18.30 | ¥189 1.16 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹202.25 2.45 USD |
+1.63
|
₹6.96B 84.23M USD | ₹4.70K 56.8 USD | ₹196.15 2.37 USD | ₹204.50 2.47 USD | ₹6.96B 84.23M USD | 45.14 | ₹4.48 0.05 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.04 USD |
0
|
¥13B 82.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 82.71M USD | 0 | ¥0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.29 0.16 USD |
-5.15
|
HK$645.00M 82.47M USD | HK$40.00K 5.11K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$645.00M 82.47M USD | 5.60 | HK$0.23 0.03 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,975 3 USD |
+6.85
|
₩108B 81.82M USD | ₩71K 53.27 USD | ₩3,725 2.81 USD | ₩3,985 3.01 USD | ₩108B 81.82M USD | 0 | ₩0 0 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥545 3.36 USD |
+0.93
|
¥13B 80.46M USD | ¥56K 345.3 USD | ¥541 3.34 USD | ¥551 3.4 USD | ¥13B 80.46M USD | 41.19 | ¥13 0.08 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥821 5.06 USD |
+0.98
|
¥13B 80.39M USD | ¥26K 162.79 USD | ¥805 4.96 USD | ¥835 5.15 USD | ¥13B 80.39M USD | 7.26 | ¥113 0.7 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,240 9.99 USD |
+5.08
|
₩106B 79.9M USD | ₩28K 21.18 USD | ₩12,500 9.44 USD | ₩13,490 10.18 USD | ₩106B 79.9M USD | 0 | ₩0 0 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹329.20 3.98 USD |
-1.99
|
₹6.58B 79.64M USD | ₹3.92K 47.39 USD | ₹329.20 3.98 USD | ₹335.90 4.06 USD | ₹6.58B 79.64M USD | 0 | -₹1.63 -0.01 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.10 22.05 USD |
-0.52
|
€66.44M 76.7M USD | €328.00 378.62 USD | €18.85 21.76 USD | €19.20 22.16 USD | €66.44M 76.7M USD | 13.94 | €1.37 1.58 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥966 5.96 USD |
+0.31
|
¥12B 75.75M USD | ¥9K 56.73 USD | ¥956 5.89 USD | ¥971 5.99 USD | ¥12B 75.75M USD | 8.31 | ¥116 0.72 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,085 1.57 USD |
+2.21
|
₩99B 74.59M USD | ₩121K 91.45 USD | ₩1,927 1.45 USD | ₩2,120 1.6 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,106 12.99 USD |
-0.19
|
¥12B 74.3M USD | ¥4K 26.51 USD | ¥2,100 12.95 USD | ¥2,125 13.1 USD | ¥12B 74.3M USD | 5.19 | ¥405 2.5 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,067 6.58 USD |
-1.02
|
¥12B 73.41M USD | ¥30K 184.98 USD | ¥1,053 6.49 USD | ¥1,079 6.65 USD | ¥12B 73.41M USD | 20.97 | ¥51 0.31 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.47 USD |
-2.38
|
€63.48M 73.27M USD | €5.60K 6.46K USD | €0.41 0.47 USD | €0.41 0.47 USD | €63.48M 73.27M USD | 0 | -€0.33 -0.3 USD | ||
|
SinterCast AB (publ)
SINT.ST
SE
|
SEK 106.00 10.35 USD |
-0.47
|
SEK 746.48M 72.87M USD | SEK 896.00 87.46 USD | SEK 105.00 10.25 USD | SEK 106.50 10.4 USD | SEK 746.48M 72.87M USD | 33.75 | SEK 3.14 0.31 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$19.65 0.62 USD |
-0.76
|
NT$2.28B 72.43M USD | NT$103.85K 3.3K USD | NT$19.60 0.62 USD | NT$19.80 0.63 USD | NT$2.28B 72.43M USD | 9.49 | NT$2.07 0.07 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,992 12.28 USD |
-0.15
|
¥12B 71.96M USD | ¥900 5.55 USD | ¥1,992 12.28 USD | ¥1,996 12.31 USD | ¥12B 71.96M USD | 24.17 | ¥82 0.51 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩42,000 31.7 USD |
+26.89
|
₩92B 69.75M USD | ₩285K 215.19 USD | ₩32,800 24.76 USD | ₩42,500 32.08 USD | ₩92B 69.75M USD | 0 | ₩0 0 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,621 10 USD |
+0.12
|
¥11B 69.01M USD | ¥2K 13.57 USD | ¥1,619 9.98 USD | ¥1,634 10.08 USD | ¥11B 69.01M USD | 9.08 | ¥178 1.1 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 36.40 9.25 USD |
+4.6
|
PLN 264.61M 67.26M USD | PLN 2.45K 622.22 USD | PLN 34.40 8.74 USD | PLN 36.40 9.25 USD | PLN 264.61M 67.26M USD | 9.03 | PLN 4.03 1.02 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥808 4.98 USD |
+2.41
|
¥11B 67.13M USD | ¥54K 335.44 USD | ¥788 4.86 USD | ¥817 5.04 USD | ¥11B 67.13M USD | 7.28 | ¥111 0.68 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||