結果ページ13 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (255)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (176)
- マレーシア (16)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (23)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
製造業 (1563)
- {{item.name}}
- 全てのセクター
- 製造業 (1563)
特殊産業機械 (1563)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (192)
- 人材派遣・雇用サービス (183)
- コングロマリット (795)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (351)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1563)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (299)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MAX Automation SE
MXHN.DE
DE
|
€3.76 4.34 USD |
+1.08
|
€155.07M 179.01M USD | €57.00 65.8 USD | €3.76 4.34 USD | €3.80 4.39 USD | €155.07M 179.01M USD | 0 | -€0.11 -0.1 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.19 5.99 USD |
+0.97
|
€153.66M 177.37M USD | €116.00 133.9 USD | €5.13 5.92 USD | €5.17 5.97 USD | €153.66M 177.37M USD | 4.71 | €1.10 1.27 USD | ||
Agfa-Gevaert
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
Rix Corporation
7525.T
JP
|
¥3,530 21.77 USD |
+0.86
|
¥29B 176.44M USD | ¥13K 77.69 USD | ¥3,510 21.64 USD | ¥3,560 21.95 USD | ¥29B 176.44M USD | 8.99 | ¥392 2.42 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,000 24.66 USD |
-0.5
|
¥28B 172.2M USD | ¥31K 188.68 USD | ¥3,965 24.45 USD | ¥4,035 24.88 USD | ¥28B 172.2M USD | 6.21 | ¥644 3.97 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.61 4.17 USD |
-0.55
|
€148.89M 171.87M USD | €1.20K 1.39K USD | €3.61 4.17 USD | €3.61 4.17 USD | €148.89M 171.87M USD | 0 | -€0.11 -0.1 USD | ||
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,690 6.56 USD |
+6.36
|
₩227B 171.35M USD | ₩317K 238.92 USD | ₩8,300 6.27 USD | ₩9,100 6.87 USD | ₩227B 171.35M USD | 0 | ₩0 0 USD | ||
Goodway Machine Corp.
1583.TW
TW
|
NT$48.55 1.54 USD |
+0.52
|
NT$5.31B 168.77M USD | NT$21.27K 675.73 USD | NT$48.30 1.53 USD | NT$48.65 1.55 USD | NT$5.31B 168.77M USD | 0 | -NT$4.83 -0.1 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€195.00 225.1 USD |
0
|
€145.30M 167.73M USD | €2.00 2.31 USD | €195.00 225.1 USD | €195.00 225.1 USD | €145.30M 167.73M USD | 49.74 | €3.92 4.52 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,890 104.15 USD |
-2.37
|
¥27B 167.34M USD | ¥35K 218.28 USD | ¥16,600 102.36 USD | ¥17,950 110.68 USD | ¥27B 167.34M USD | 24.71 | ¥683 4.21 USD | ||
Precia S.A.
P1E0.F
DE
|
€26.70 30.82 USD |
0
|
€144.35M 166.63M USD | €2.00 2.31 USD | €23.80 27.47 USD | €26.70 30.82 USD | €144.35M 166.63M USD | 13.15 | €2.03 2.34 USD | ||
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,372.30 16.6 USD |
+3.03
|
₹13.73B 166.09M USD | ₹9.36K 113.2 USD | ₹1,338.40 16.19 USD | ₹1,390.40 16.82 USD | ₹13.73B 166.09M USD | 40.56 | ₹33.83 0.41 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,600 32.91 USD |
+1.16
|
₩219B 165.66M USD | ₩12K 9.07 USD | ₩42,800 32.31 USD | ₩44,600 33.67 USD | ₩219B 165.66M USD | 0 | ₩0 0 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€8.59 9.92 USD |
+3.87
|
€141.95M 163.86M USD | €30.00 34.63 USD | €8.28 9.56 USD | €8.59 9.92 USD | €141.95M 163.86M USD | 0 | -€1.08 -1.2 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.54 9.86 USD |
0
|
€141.12M 162.9M USD | €0.00 0 USD | €8.54 9.86 USD | €8.60 9.93 USD | €141.12M 162.9M USD | 0 | -€1.08 -1.2 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.60 15.7 USD |
-1.09
|
€140.73M 162.45M USD | €876.00 1.01K USD | €13.45 15.53 USD | €13.65 15.76 USD | €140.73M 162.45M USD | 13.07 | €1.04 1.2 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €9.00 10.39 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,723 10.62 USD |
+1.17
|
¥26B 160.83M USD | ¥35K 216.43 USD | ¥1,703 10.5 USD | ¥1,733 10.69 USD | ¥26B 160.83M USD | 19.83 | ¥87 0.54 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩861 0.65 USD |
+0.94
|
₩213B 160.68M USD | ₩1M 880.19 USD | ₩854 0.64 USD | ₩896 0.68 USD | ₩213B 160.68M USD | 0 | ₩0 0 USD | ||
Gévelot SA
8XD.F
DE
|
€185.00 213.55 USD |
0
|
€137.85M 159.13M USD | €5.00 5.77 USD | €185.00 213.55 USD | €185.00 213.55 USD | €137.85M 159.13M USD | 47.19 | €3.92 4.52 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.25 15.29 USD |
-2.93
|
€137.11M 158.27M USD | €4.55K 5.25K USD | €13.25 15.29 USD | €13.70 15.81 USD | €137.11M 158.27M USD | 12.74 | €1.04 1.2 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹69.25 0.84 USD |
+1.76
|
₹13.05B 157.88M USD | ₹45.01K 544.56 USD | ₹68.41 0.83 USD | ₹70.03 0.85 USD | ₹13.05B 157.88M USD | 52.86 | ₹1.31 0.02 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€4.82 5.56 USD |
-3.6
|
€134.59M 155.36M USD | €1.00K 1.15K USD | €4.82 5.56 USD | €4.82 5.56 USD | €134.59M 155.36M USD | 0 | -€0.84 -0.9 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹114.02 1.38 USD |
+0.02
|
₹12.79B 154.79M USD | ₹194.68K 2.36K USD | ₹112.05 1.36 USD | ₹115.89 1.4 USD | ₹12.79B 154.79M USD | 8.71 | ₹13.09 0.16 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.25 1.44 USD |
-3.47
|
€127.11M 146.73M USD | €8.50K 9.81K USD | €1.25 1.44 USD | €1.25 1.44 USD | €127.11M 146.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,101 6.79 USD |
0
|
¥24B 145.97M USD | ¥6K 34.53 USD | ¥1,101 6.79 USD | ¥1,102 6.8 USD | ¥24B 145.97M USD | 15.19 | ¥72 0.45 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹757.70 9.17 USD |
+1.26
|
₹11.96B 144.65M USD | ₹11.87K 143.57 USD | ₹750.60 9.08 USD | ₹767.75 9.29 USD | ₹11.96B 144.65M USD | 98.27 | ₹7.71 0.09 USD | ||
|
Sansei
SKUYF
US
|
$8.10 — |
0
|
$143.64M — | $200.00 — | $8.76 — | $9.00 — | $143.64M — | 11.10 | $0.73 — | ||
|
Zuiko Corporation
6279.T
JP
|
¥895 5.52 USD |
-0.56
|
¥23B 143.34M USD | ¥15K 94.96 USD | ¥895 5.52 USD | ¥909 5.61 USD | ¥23B 143.34M USD | 12.01 | ¥75 0.46 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€19.10 22.05 USD |
-1.55
|
€123.70M 142.79M USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €123.70M 142.79M USD | 0 | -€1.72 -1.9 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,440 33.54 USD |
+0.18
|
¥23B 139.22M USD | ¥1K 6.17 USD | ¥5,440 33.54 USD | ¥5,450 33.61 USD | ¥23B 139.22M USD | 8.62 | ¥631 3.89 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.90 11.43 USD |
0
|
€120.35M 138.92M USD | €62.00 71.57 USD | €9.86 11.38 USD | €9.88 11.4 USD | €120.35M 138.92M USD | 9.99 | €0.99 1.14 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,169 7.21 USD |
-0.51
|
¥23B 138.87M USD | ¥90K 554.34 USD | ¥1,165 7.18 USD | ¥1,193 7.36 USD | ¥23B 138.87M USD | 10.15 | ¥115 0.71 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,675 2.02 USD |
-2.01
|
₩182B 137.23M USD | ₩261K 197.08 USD | ₩2,585 1.95 USD | ₩2,775 2.09 USD | ₩182B 137.23M USD | 0 | ₩0 0 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,875 11.56 USD |
-1.37
|
¥22B 132.55M USD | ¥11K 67.83 USD | ¥1,871 11.54 USD | ¥1,901 11.72 USD | ¥22B 132.55M USD | 11.99 | ¥156 0.96 USD | ||
Yushin Company
6482.T
JP
|
¥675 4.16 USD |
-2.32
|
¥21B 130.32M USD | ¥75K 461.23 USD | ¥673 4.15 USD | ¥693 4.27 USD | ¥21B 130.32M USD | 79.41 | ¥8 0.05 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.48 0.56 USD |
-1.53
|
€111.66M 128.89M USD | €505.00 582.94 USD | €0.48 0.56 USD | €0.48 0.56 USD | €111.66M 128.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹295.65 3.58 USD |
+5.42
|
₹10.34B 125.09M USD | ₹109.23K 1.32K USD | ₹281.00 3.4 USD | ₹300.00 3.63 USD | ₹10.34B 125.09M USD | 0 | -₹1.54 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹295.40 3.57 USD |
+5.73
|
₹10.33B 124.99M USD | ₹9.47K 114.56 USD | ₹282.60 3.42 USD | ₹300.00 3.63 USD | ₹10.33B 124.99M USD | 0 | -₹1.54 -0.01 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹751.55 9.09 USD |
-0.75
|
₹10.21B 123.51M USD | ₹4.98K 60.29 USD | ₹750.10 9.07 USD | ₹764.85 9.25 USD | ₹10.21B 123.51M USD | 69.39 | ₹10.83 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹750.10 9.07 USD |
-0.22
|
₹10.19B 123.27M USD | ₹566.00 6.85 USD | ₹750.10 9.07 USD | ₹762.70 9.23 USD | ₹10.19B 123.27M USD | 69.26 | ₹10.83 0.13 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.40 2.59 USD |
-0.61
|
NT$3.81B 121.06M USD | NT$20.64K 655.68 USD | NT$81.10 2.58 USD | NT$82.50 2.62 USD | NT$3.81B 121.06M USD | 16.34 | NT$4.98 0.16 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,990 36.94 USD |
+3.1
|
¥19B 119.74M USD | ¥1K 8.63 USD | ¥5,820 35.89 USD | ¥6,000 37 USD | ¥19B 119.74M USD | 26.50 | ¥226 1.39 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 11.40 1.11 USD |
-3.39
|
SEK 1.22B 118.73M USD | SEK 74.39K 7.26K USD | SEK 11.00 1.07 USD | SEK 11.80 1.15 USD | SEK 1.22B 118.73M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,595 9.83 USD |
+0.38
|
¥19B 118.72M USD | ¥270K 1.67K USD | ¥1,557 9.6 USD | ¥1,612 9.94 USD | ¥19B 118.72M USD | 26.00 | ¥61 0.38 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥5,460 33.67 USD |
+0.18
|
¥19B 117.53M USD | ¥6K 36.38 USD | ¥5,350 32.99 USD | ¥5,580 34.41 USD | ¥19B 117.53M USD | 12.21 | ¥447 2.76 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,993 12.29 USD |
+1.74
|
¥18B 110.82M USD | ¥51K 316.94 USD | ¥1,950 12.02 USD | ¥1,999 12.33 USD | ¥18B 110.82M USD | 8.27 | ¥241 1.48 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹50.03 0.61 USD |
-0.08
|
₹8.94B 108.15M USD | ₹17.58K 212.73 USD | ₹49.11 0.59 USD | ₹51.29 0.62 USD | ₹8.94B 108.15M USD | 18.25 | ₹2.74 0.03 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,140 44.03 USD |
0
|
¥17B 105.38M USD | ¥900 5.55 USD | ¥7,140 44.03 USD | ¥7,300 45.01 USD | ¥17B 105.38M USD | 9.86 | ¥724 4.46 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.20 17.55 USD |
-2.25
|
€90.45M 104.41M USD | €2.13K 2.45K USD | €15.20 17.55 USD | €15.55 17.95 USD | €90.45M 104.41M USD | 8.63 | €1.76 2.03 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.00 16.16 USD |
+2.19
|
€90.16M 104.07M USD | €385.00 444.42 USD | €13.80 15.93 USD | €14.10 16.28 USD | €90.16M 104.07M USD | 17.28 | €0.81 0.94 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.38 USD |
0
|
¥17B 103.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 103.55M USD | 0 | ¥0 0 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€13.80 15.93 USD |
0
|
€89.42M 103.22M USD | €20.00 23.09 USD | €13.50 15.58 USD | €13.80 15.93 USD | €89.42M 103.22M USD | 17.03 | €0.81 0.94 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹401.40 4.86 USD |
+1.49
|
₹8.35B 101.01M USD | ₹2.80K 33.81 USD | ₹385.05 4.66 USD | ₹410.00 4.96 USD | ₹8.35B 101.01M USD | 22.26 | ₹18.03 0.22 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€3.70 4.27 USD |
-0.94
|
€86.48M 99.82M USD | €100.00 115.43 USD | €3.70 4.27 USD | €3.70 4.27 USD | €86.48M 99.82M USD | 18.47 | €0.20 0.23 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,731 10.67 USD |
+2.3
|
¥16B 98.75M USD | ¥31K 190.53 USD | ¥1,695 10.45 USD | ¥1,737 10.71 USD | ¥16B 98.75M USD | 5.11 | ¥338 2.09 USD | ||
|
Juki Corporation
6440.T
JP
|
¥529 3.26 USD |
+1.34
|
¥16B 96.41M USD | ¥139K 857.71 USD | ¥521 3.21 USD | ¥532 3.28 USD | ¥16B 96.41M USD | 11.26 | ¥47 0.29 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 9.18 USD |
0
|
¥15B 93.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 93.15M USD | 0 | ¥0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩15,400 11.62 USD |
-0.32
|
₩123B 92.75M USD | ₩23K 17.31 USD | ₩14,910 11.25 USD | ₩16,180 12.21 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
+0.12
|
€78.96M 91.15M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €78.96M 91.15M USD | 0 | -€1.39 -1.6 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€8.86 10.23 USD |
-3.9
|
€78.82M 90.99M USD | €500.00 577.17 USD | €8.22 9.49 USD | €8.86 10.23 USD | €78.82M 90.99M USD | 0 | -€1.60 -1.8 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,829 11.28 USD |
+8.16
|
¥15B 90.09M USD | ¥145K 892.24 USD | ¥1,704 10.51 USD | ¥1,876 11.57 USD | ¥15B 90.09M USD | 16.53 | ¥111 0.68 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹111.15 1.34 USD |
+1.51
|
₹7.38B 89.31M USD | ₹7.19K 86.97 USD | ₹106.40 1.29 USD | ₹113.20 1.37 USD | ₹7.38B 89.31M USD | 88.21 | ₹1.26 0.02 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥691 4.26 USD |
+0.73
|
¥14B 89.26M USD | ¥112K 693.07 USD | ¥687 4.24 USD | ¥698 4.3 USD | ¥14B 89.26M USD | 18.75 | ¥37 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹110.87 1.34 USD |
+1.78
|
₹7.36B 89.08M USD | ₹32.29K 390.63 USD | ₹107.50 1.3 USD | ₹112.99 1.37 USD | ₹7.36B 89.08M USD | 87.99 | ₹1.26 0.02 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,625.05 19.66 USD |
-1.64
|
₹7.31B 88.47M USD | ₹97.00 1.17 USD | ₹1,615.10 19.54 USD | ₹1,723.90 20.86 USD | ₹7.31B 88.47M USD | 28.26 | ₹57.49 0.7 USD | ||
|
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
NPC Incorporated
59N.F
DE
|
€3.64 4.2 USD |
+1.11
|
€76.25M 88.02M USD | €110.00 126.98 USD | €3.64 4.2 USD | €3.64 4.2 USD | €76.25M 88.02M USD | 18.19 | €0.20 0.23 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.36 0.17 USD |
+4.62
|
HK$680.00M 86.95M USD | HK$118.00K 15.09K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$680.00M 86.95M USD | 5.91 | HK$0.23 0.03 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹337.05 4.08 USD |
-1.99
|
₹7.18B 86.84M USD | ₹74.57K 902.11 USD | ₹337.05 4.08 USD | ₹337.05 4.08 USD | ₹7.18B 86.84M USD | 362.41 | ₹0.93 0.01 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩1,998 1.51 USD |
-0.1
|
₩114B 86.2M USD | ₩281K 211.97 USD | ₩1,960 1.48 USD | ₩2,080 1.57 USD | ₩114B 86.2M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩9,690 7.31 USD |
-1.02
|
₩112B 84.45M USD | ₩56K 42.45 USD | ₩9,380 7.08 USD | ₩10,190 7.69 USD | ₩112B 84.45M USD | 0 | ₩0 0 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,440 21.21 USD |
+0.44
|
¥14B 84.4M USD | ¥2K 10.48 USD | ¥3,415 21.06 USD | ¥3,440 21.21 USD | ¥14B 84.4M USD | 18.26 | ¥188 1.16 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹430.80 5.21 USD |
+3.53
|
₹6.96B 84.2M USD | ₹6.80K 82.27 USD | ₹411.95 4.98 USD | ₹437.65 5.29 USD | ₹6.96B 84.2M USD | 22.30 | ₹19.31 0.23 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹199.00 2.41 USD |
-0.52
|
₹6.85B 82.88M USD | ₹42.50K 514.22 USD | ₹190.05 2.3 USD | ₹205.00 2.48 USD | ₹6.85B 82.88M USD | 44.41 | ₹4.48 0.05 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.04 USD |
0
|
¥13B 82.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 82.71M USD | 0 | ¥0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹335.90 4.06 USD |
-2
|
₹6.72B 81.26M USD | ₹36.88K 446.19 USD | ₹335.90 4.06 USD | ₹335.90 4.06 USD | ₹6.72B 81.26M USD | 0 | -₹1.63 -0.01 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥540 3.33 USD |
0
|
¥13B 79.72M USD | ¥28K 169.57 USD | ¥539 3.32 USD | ¥544 3.35 USD | ¥13B 79.72M USD | 40.81 | ¥13 0.08 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥813 5.01 USD |
+0.37
|
¥13B 79.6M USD | ¥6K 37 USD | ¥808 4.98 USD | ¥822 5.07 USD | ¥13B 79.6M USD | 7.19 | ¥113 0.7 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.20 22.16 USD |
-0.26
|
€66.79M 77.1M USD | €1.41K 1.63K USD | €18.80 21.7 USD | €19.20 22.16 USD | €66.79M 77.1M USD | 14.01 | €1.37 1.58 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,720 2.81 USD |
-1.46
|
₩101B 76.57M USD | ₩135K 102.09 USD | ₩3,605 2.72 USD | ₩3,885 2.93 USD | ₩101B 76.57M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩12,600 9.51 USD |
+3.28
|
₩101B 76.04M USD | ₩38K 28.59 USD | ₩11,910 8.99 USD | ₩12,790 9.65 USD | ₩101B 76.04M USD | 0 | ₩0 0 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥963 5.94 USD |
+0.31
|
¥12B 75.52M USD | ¥10K 61.66 USD | ¥953 5.88 USD | ¥967 5.96 USD | ¥12B 75.52M USD | 8.28 | ¥116 0.72 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.42 0.48 USD |
+2.44
|
€65.02M 75.06M USD | €5.60K 6.46K USD | €0.41 0.47 USD | €0.43 0.49 USD | €65.02M 75.06M USD | 0 | -€0.33 -0.3 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,110 13.01 USD |
+0.91
|
¥12B 74.44M USD | ¥3K 18.5 USD | ¥2,080 12.83 USD | ¥2,115 13.04 USD | ¥12B 74.44M USD | 5.20 | ¥405 2.5 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,078 6.65 USD |
+2.08
|
¥12B 74.17M USD | ¥16K 95.58 USD | ¥1,050 6.47 USD | ¥1,078 6.65 USD | ¥12B 74.17M USD | 21.17 | ¥51 0.31 USD | ||
|
SinterCast AB (publ)
SINT.ST
SE
|
SEK 106.50 10.4 USD |
+1.43
|
SEK 750.01M 73.21M USD | SEK 2.28K 222.85 USD | SEK 104.50 10.2 USD | SEK 108.50 10.59 USD | SEK 750.01M 73.21M USD | 33.91 | SEK 3.14 0.31 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,040 1.54 USD |
-2.39
|
₩97B 72.98M USD | ₩132K 99.56 USD | ₩2,010 1.52 USD | ₩2,200 1.66 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$19.65 0.62 USD |
-0.76
|
NT$2.28B 72.43M USD | NT$103.85K 3.3K USD | NT$19.60 0.62 USD | NT$19.80 0.63 USD | NT$2.28B 72.43M USD | 9.49 | NT$2.07 0.07 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,995 12.3 USD |
+0.15
|
¥12B 72.07M USD | ¥1K 6.17 USD | ¥1,991 12.28 USD | ¥1,995 12.3 USD | ¥12B 72.07M USD | 24.24 | ¥82 0.51 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,619 9.98 USD |
+0.56
|
¥11B 68.93M USD | ¥800 4.93 USD | ¥1,606 9.9 USD | ¥1,619 9.98 USD | ¥11B 68.93M USD | 9.06 | ¥179 1.1 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥3,020 18.62 USD |
+0.83
|
¥11B 66.23M USD | ¥4K 25.28 USD | ¥2,995 18.47 USD | ¥3,020 18.62 USD | ¥11B 66.23M USD | 10.61 | ¥285 1.75 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,715 10.57 USD |
+0.59
|
¥11B 65.96M USD | ¥33K 204.72 USD | ¥1,702 10.49 USD | ¥1,733 10.69 USD | ¥11B 65.96M USD | 16.76 | ¥102 0.63 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥789 4.87 USD |
-0.13
|
¥11B 65.55M USD | ¥18K 108.52 USD | ¥779 4.8 USD | ¥789 4.87 USD | ¥11B 65.55M USD | 7.10 | ¥111 0.68 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 34.80 8.85 USD |
-1.14
|
PLN 252.98M 64.3M USD | PLN 171.00 43.46 USD | PLN 34.80 8.85 USD | PLN 35.00 8.9 USD | PLN 252.98M 64.3M USD | 8.63 | PLN 4.03 1.02 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,686 10.4 USD |
+0.72
|
¥10B 64.22M USD | ¥8K 52.41 USD | ¥1,686 10.4 USD | ¥1,707 10.53 USD | ¥10B 64.22M USD | 12.00 | ¥140 0.87 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||