結果ページ13 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (253)
- アルゼンチン (1)
- オーストラリア (9)
- オーストリア (30)
- ベルギー (4)
- ブラジル (20)
- カナダ (15)
- チリ (1)
- 中国 (346)
- デンマーク (9)
- フィンランド (11)
- フランス (21)
- ドイツ (299)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (118)
- インドネシア (3)
- イスラエル (5)
- イタリア (18)
- 日本 (185)
- マレーシア (17)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (3)
- ノルウェー (5)
- ポーランド (10)
- ロシア (3)
- シンガポール (6)
- 南アフリカ (1)
- 韓国 (23)
- スペイン (4)
- スウェーデン (27)
- スイス (23)
- 台湾 (81)
- タイ (14)
- トルコ (5)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
製造業 (1710)
- {{item.name}}
- 全てのセクター
- 製造業 (1710)
特殊産業機械 (1710)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precia S.A. P1E0.F | €27.50 30.06 USD |
0
|
€162.19M 177.3M USD | €24.00 26.24 USD | €26.90 29.41 USD | €27.70 30.28 USD | €162.19M 177.3M USD | 13.48 | €2.04 2.23 USD | |
| LPKF Laser & Electronics SE LPK.F | €5.85 6.39 USD |
-0.51
|
€160.85M 175.83M USD | €3.35K 3.66K USD | €5.85 6.39 USD | €6.02 6.58 USD | €160.85M 175.83M USD | 0 | -€0.07 -0.07 USD | |
| Gesco SE GSC1.F | €14.40 15.74 USD |
-2.37
|
€160.32M 175.25M USD | €1.10K 1.2K USD | €14.40 15.74 USD | €14.40 15.74 USD | €160.32M 175.25M USD | 21.49 | €0.67 0.73 USD | |
| Zuiko Corporation 6279.T | ¥975 6.58 USD |
+0.93
|
¥26B 174.28M USD | ¥17K 117.45 USD | ¥968 6.53 USD | ¥983 6.64 USD | ¥26B 174.28M USD | 110.92 | ¥9 0.06 USD | |
| GROUPE SFPI SA EKN.F | €1.71 1.87 USD |
-3.39
|
€157.67M 172.36M USD | €3.09K 3.38K USD | €1.71 1.87 USD | €1.71 1.87 USD | €157.67M 172.36M USD | 10.68 | €0.16 0.17 USD | |
| Sansei SKUYF | $8.10 — |
0
|
$171.72M — | $200.00 — | $8.76 — | $9.00 — | $171.72M — | 11.10 | $0.73 — | |
| Biesse S.p.A. BI2.F | €5.07 5.54 USD |
+1
|
€156.14M 170.68M USD | €14.00 15.3 USD | €5.07 5.54 USD | €5.07 5.54 USD | €156.14M 170.68M USD | 0 | -€0.28 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | €0.82 0.9 USD |
+1.67
|
€154.63M 169.04M USD | €840.00 918.23 USD | €0.00 0 USD | €0.00 0 USD | €154.63M 169.04M USD | 0 | -€1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | €5.87 6.42 USD |
-0.17
|
€152.15M 166.32M USD | €75.00 81.99 USD | €0.00 0 USD | €0.00 0 USD | €152.15M 166.32M USD | 0 | -€0.29 -0.3 USD | |
| Yuken India Limited YUKEN.NS | ₹928.00 11.23 USD |
+0.25
|
₹13.57B 164.16M USD | ₹363.00 4.39 USD | ₹922.40 11.16 USD | ₹936.95 11.34 USD | ₹13.57B 164.16M USD | 51.41 | ₹18.05 0.22 USD | |
| Yuken India Limited YUKEN.BO | ₹922.30 11.16 USD |
0
|
₹13.56B 164.04M USD | ₹176.00 2.13 USD | ₹900.60 10.9 USD | ₹932.65 11.28 USD | ₹13.56B 164.04M USD | 51.29 | ₹17.98 0.22 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,599 10.79 USD |
+0.31
|
¥24B 163.25M USD | ¥4K 24.3 USD | ¥1,594 10.76 USD | ¥1,606 10.84 USD | ¥24B 163.25M USD | 26.68 | ¥60 0.4 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | €30.60 33.45 USD |
0
|
€149.21M 163.11M USD | €20.00 21.86 USD | €30.60 33.45 USD | €30.60 33.45 USD | €149.21M 163.11M USD | 0 | -€0.08 -0.08 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,212 14.93 USD |
+0.55
|
¥24B 159.48M USD | ¥49K 328.06 USD | ¥2,150 14.51 USD | ¥2,217 14.97 USD | ¥24B 159.48M USD | 27.92 | ¥79 0.53 USD | |
| Roto Pumps Limited ROTO.BO | ₹65.27 0.79 USD |
+0.73
|
₹13.15B 159.05M USD | ₹3.53K 42.65 USD | ₹64.78 0.78 USD | ₹65.98 0.8 USD | ₹13.15B 159.05M USD | 36.66 | ₹1.78 0.02 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,497 10.11 USD |
+1.84
|
¥23B 157.56M USD | ¥51K 344.94 USD | ¥1,469 9.92 USD | ¥1,503 10.15 USD | ¥23B 157.56M USD | 7.27 | ¥206 1.39 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,172 7.91 USD |
+6.16
|
¥23B 156.69M USD | ¥290K 1.96K USD | ¥1,101 7.43 USD | ¥1,175 7.93 USD | ¥23B 156.69M USD | 10.05 | ¥117 0.79 USD | |
| Yushin Company 6482.T | ¥672 4.54 USD |
+1.97
|
¥23B 154.39M USD | ¥48K 322.66 USD | ¥659 4.45 USD | ¥675 4.56 USD | ¥23B 154.39M USD | 13.50 | ¥50 0.34 USD | |
| Goodway Machine Corp. 1583.TW | NT$44.20 1.4 USD |
+0.8
|
NT$4.84B 153.65M USD | NT$6.00K 190.65 USD | NT$44.20 1.4 USD | NT$44.20 1.4 USD | NT$4.84B 153.65M USD | 55.25 | NT$0.80 0.03 USD | |
| Gévelot SA 8XD.F | €173.00 189.11 USD |
+3.59
|
€140.00M 153.04M USD | €6.00 6.56 USD | €173.00 189.11 USD | €173.00 189.11 USD | €140.00M 153.04M USD | 368.08 | €0.47 0.51 USD | |
| Gévelot SA ALGEV.PA | €176.00 192.39 USD |
0
|
€136.70M 149.43M USD | €5.00 5.47 USD | €176.00 192.39 USD | €176.00 192.39 USD | €136.70M 149.43M USD | 382.60 | €0.46 0.5 USD | |
| Techno Smart Corp. 6246.T | ¥1,899 12.82 USD |
+1.66
|
¥22B 147.3M USD | ¥15K 102.6 USD | ¥1,868 12.61 USD | ¥1,904 12.85 USD | ¥22B 147.3M USD | 9.27 | ¥205 1.38 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥6,250 42.19 USD |
+2.8
|
¥22B 147.28M USD | ¥9K 59.4 USD | ¥6,000 40.5 USD | ¥6,280 42.39 USD | ¥22B 147.28M USD | 12.73 | ¥491 3.31 USD | |
| Pegasus Co., Ltd. 6262.T | ¥879 5.93 USD |
+4.02
|
¥22B 147.21M USD | ¥308K 2.08K USD | ¥843 5.69 USD | ¥895 6.04 USD | ¥22B 147.21M USD | 22.61 | ¥39 0.26 USD | |
| DMW Corporation 6365.T | ¥5,080 34.29 USD |
+0.2
|
¥21B 142.07M USD | ¥300 2.03 USD | ¥5,080 34.29 USD | ¥5,160 34.83 USD | ¥21B 142.07M USD | 8.81 | ¥576 3.89 USD | |
| Agfa-Gevaert NV AGE.F | €0.81 0.89 USD |
-1.22
|
€126.94M 138.76M USD | €95.00 103.85 USD | €0.80 0.88 USD | €0.81 0.89 USD | €126.94M 138.76M USD | 0 | -€0.16 -0.1 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹690.05 8.35 USD |
-0.95
|
₹11.29B 136.55M USD | ₹3.19K 38.55 USD | ₹679.60 8.22 USD | ₹697.00 8.43 USD | ₹11.29B 136.55M USD | 60.37 | ₹11.43 0.14 USD | |
| Highlight Tech Corp. 6208.TWO | NT$43.70 1.39 USD |
-1.13
|
NT$4.13B 131.17M USD | NT$16.64K 528.68 USD | NT$43.70 1.39 USD | NT$44.60 1.42 USD | NT$4.13B 131.17M USD | 14.76 | NT$2.96 0.09 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | €0.48 0.52 USD |
+3.48
|
€115.19M 125.92M USD | €3.00K 3.28K USD | €0.48 0.52 USD | €0.48 0.52 USD | €115.19M 125.92M USD | 0 | -€0.03 -0.03 USD | |
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥8K 55.35 USD | ¥1,075 7.26 USD | ¥1,077 7.27 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | |
| Toyo Denki Seizo K.K. 6505.T | ¥2,016 13.61 USD |
+0.35
|
¥18B 122.76M USD | ¥11K 74.25 USD | ¥1,999 13.49 USD | ¥2,039 13.76 USD | ¥18B 122.76M USD | 8.71 | ¥231 1.56 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.01 0.64 USD |
+0.2
|
HK$939.02M 120.07M USD | HK$32.00K 4.09K USD | HK$4.80 0.61 USD | HK$5.00 0.64 USD | HK$939.02M 120.07M USD | 0 | HK$0.00 0 USD | |
| Howa Machinery, Ltd. 6203.T | ¥1,435 9.69 USD |
+4.74
|
¥17B 116.83M USD | ¥251K 1.7K USD | ¥1,365 9.21 USD | ¥1,443 9.74 USD | ¥17B 116.83M USD | 23.07 | ¥62 0.42 USD | |
| Nekkar ASA 0TT.F | €1.08 1.18 USD |
+0.93
|
€106.16M 116.05M USD | €5.00 5.47 USD | €1.08 1.18 USD | €1.08 1.18 USD | €106.16M 116.05M USD | 36.00 | €0.03 0.03 USD | |
| Matsuya R&D Co.,Ltd 7317.T | ¥803 5.42 USD |
+2.69
|
¥17B 115.73M USD | ¥30K 203.18 USD | ¥777 5.24 USD | ¥807 5.45 USD | ¥17B 115.73M USD | 11.06 | ¥73 0.49 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥853 5.76 USD |
+1.19
|
¥16B 110.76M USD | ¥29K 194.41 USD | ¥843 5.69 USD | ¥858 5.79 USD | ¥16B 110.76M USD | 215.40 | ¥4 0.03 USD | |
| R. STAHL AG RSL2.DE | €15.10 16.51 USD |
-0.66
|
€101.08M 110.5M USD | €247.00 270 USD | €15.00 16.4 USD | €15.20 16.62 USD | €101.08M 110.5M USD | 0 | -€0.66 -0.7 USD | |
| R. STAHL AG RSL2.F | €15.00 16.4 USD |
-0.66
|
€101.08M 110.49M USD | €130.00 142.11 USD | €15.00 16.4 USD | €15.00 16.4 USD | €101.08M 110.49M USD | 0 | -€0.66 -0.7 USD | |
| NPC Incorporated 6255.T | ¥749 5.06 USD |
-0.4
|
¥16B 109.34M USD | ¥185K 1.25K USD | ¥738 4.98 USD | ¥756 5.1 USD | ¥16B 109.34M USD | 12.20 | ¥61 0.41 USD | |
| Musashi Co., Ltd. 7521.T | ¥2,312 15.61 USD |
-1.15
|
¥16B 106.35M USD | ¥5K 35.1 USD | ¥2,309 15.59 USD | ¥2,364 15.96 USD | ¥16B 106.35M USD | 4.58 | ¥504 3.4 USD | |
| Kitagawa Corporation 6317.T | ¥1,680 11.34 USD |
+0.12
|
¥16B 104.78M USD | ¥24K 164.03 USD | ¥1,670 11.27 USD | ¥1,700 11.48 USD | ¥16B 104.78M USD | 12.43 | ¥135 0.91 USD | |
| Klingelnberg AG KLIN.SW | CHF 10.10 11.49 USD |
-3.35
|
CHF 91.94M 104.6M USD | CHF 12.46K 14.18K USD | CHF 9.94 11.31 USD | CHF 10.50 11.95 USD | CHF 91.94M 104.6M USD | 9.61 | CHF 1.05 1.19 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥9,480 63.99 USD |
+18.8
|
¥15B 102.71M USD | ¥70K 470.49 USD | ¥8,730 58.93 USD | ¥9,480 63.99 USD | ¥15B 102.71M USD | 13.86 | ¥684 4.62 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹228.05 2.76 USD |
+0.31
|
₹8.33B 100.82M USD | ₹52.00 0.63 USD | ₹227.20 2.75 USD | ₹230.70 2.79 USD | ₹8.33B 100.82M USD | 35.30 | ₹6.46 0.08 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | ₹802.05 9.7 USD |
-1.1
|
₹8.33B 100.75M USD | ₹3.09K 37.43 USD | ₹798.75 9.66 USD | ₹822.80 9.95 USD | ₹8.33B 100.75M USD | 30.90 | ₹25.95 0.31 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹227.68 2.75 USD |
+0.18
|
₹8.32B 100.6M USD | ₹2.27K 27.5 USD | ₹227.00 2.75 USD | ₹229.50 2.78 USD | ₹8.32B 100.6M USD | 35.29 | ₹6.45 0.08 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$84.30 2.68 USD |
-2.44
|
NT$3.14B 99.81M USD | NT$84.17K 2.67K USD | NT$82.30 2.62 USD | NT$85.50 2.72 USD | NT$3.14B 99.81M USD | 0 | -NT$1.10 -0.03 USD | |
| Odawara Engineering Co., Ltd. 6149.T | ¥2,584 17.44 USD |
+1.93
|
¥15B 99.8M USD | ¥11K 76.95 USD | ¥2,520 17.01 USD | ¥2,589 17.48 USD | ¥15B 99.8M USD | 7.76 | ¥333 2.25 USD | |
| Kirloskar Electric Company Limited KECL.BO | ₹118.00 1.43 USD |
+0.25
|
₹8.23B 99.58M USD | ₹7.16K 86.64 USD | ₹118.00 1.43 USD | ₹120.60 1.46 USD | ₹8.23B 99.58M USD | 357.57 | ₹0.33 0.003 USD | |
| Kirloskar Electric Company Limited KECL.NS | ₹117.92 1.43 USD |
-0.17
|
₹8.23B 99.52M USD | ₹62.85K 760.32 USD | ₹117.58 1.42 USD | ₹120.46 1.46 USD | ₹8.23B 99.52M USD | 357.33 | ₹0.33 0.003 USD | |
| NPC Incorporated 59N.F | €4.12 4.5 USD |
+5.1
|
€90.83M 99.29M USD | €10.00 10.93 USD | €4.12 4.5 USD | €4.12 4.5 USD | €90.83M 99.29M USD | 11.77 | €0.35 0.38 USD | |
| Raute Oyj RAUTE.HE | €14.55 15.91 USD |
-0.68
|
€87.72M 95.89M USD | €3.75K 4.1K USD | €14.30 15.63 USD | €14.85 16.23 USD | €87.72M 95.89M USD | 7.46 | €1.95 2.13 USD | |
| Suzumo Machinery Company Limited 6405.T | ¥1,270 8.57 USD |
+1.28
|
¥14B 95.65M USD | ¥26K 177.53 USD | ¥1,260 8.51 USD | ¥1,279 8.63 USD | ¥14B 95.65M USD | 11.22 | ¥113 0.76 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$37.30 1.19 USD |
-2.1
|
NT$2.94B 93.44M USD | NT$23.33K 741.38 USD | NT$37.15 1.18 USD | NT$38.10 1.21 USD | NT$2.94B 93.44M USD | 29.37 | NT$1.27 0.04 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | ¥670 4.52 USD |
-0.74
|
¥14B 92.57M USD | ¥16K 109.35 USD | ¥667 4.5 USD | ¥675 4.56 USD | ¥14B 92.57M USD | 0 | -¥41 -0.2 USD | |
| Daido Kogyo Co., Ltd. 6373.T | ¥1,352 9.13 USD |
+1.27
|
¥14B 92.53M USD | ¥17K 113.4 USD | ¥1,331 8.98 USD | ¥1,362 9.19 USD | ¥14B 92.53M USD | 11.58 | ¥117 0.79 USD | |
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | |
| Juki Corporation 6440.T | ¥455 3.07 USD |
-0.22
|
¥14B 91.63M USD | ¥70K 472.52 USD | ¥454 3.06 USD | ¥462 3.12 USD | ¥14B 91.63M USD | 0 | -¥37 -0.2 USD | |
| Yamada Corporation 6392.T | ¥5,550 37.46 USD |
-1.07
|
¥13B 89.68M USD | ¥2K 14.85 USD | ¥5,510 37.19 USD | ¥5,670 38.27 USD | ¥13B 89.68M USD | 8.26 | ¥672 4.53 USD | |
| Tesmec S.p.A. 2GV.F | €0.12 0.13 USD |
+18
|
€80.81M 88.33M USD | €60.00 65.59 USD | €0.12 0.13 USD | €0.12 0.13 USD | €80.81M 88.33M USD | 0 | €0.00 0 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$80.60 2.56 USD |
-3.93
|
NT$2.76B 87.57M USD | NT$10.49K 333.32 USD | NT$80.60 2.56 USD | NT$83.90 2.67 USD | NT$2.76B 87.57M USD | 13.47 | NT$5.98 0.19 USD | |
| NATURE ENERGY T 1597.HK | HK$2.71 0.35 USD |
+4.23
|
HK$677.50M 86.63M USD | HK$5.00K 639.31 USD | HK$2.56 0.33 USD | HK$2.57 0.33 USD | HK$677.50M 86.63M USD | 0 | -HK$0.18 -0.02 USD | |
| ABIST Co.,Ltd. 6087.T | ¥3,170 21.4 USD |
+0.79
|
¥13B 85.15M USD | ¥2K 15.53 USD | ¥3,140 21.2 USD | ¥3,175 21.43 USD | ¥13B 85.15M USD | 21.72 | ¥146 0.99 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,795 25.62 USD |
+2.57
|
¥12B 82.98M USD | ¥26K 174.83 USD | ¥3,625 24.47 USD | ¥3,865 26.09 USD | ¥12B 82.98M USD | 23.04 | ¥165 1.11 USD | |
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | |
| Yoshitake Inc. 6488.T | ¥954 6.44 USD |
+0.1
|
¥12B 81.9M USD | ¥900 6.08 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥12B 81.9M USD | 13.00 | ¥73 0.5 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,875 3.68 USD |
+0.1
|
₩107B 80.96M USD | ₩168K 126.66 USD | ₩4,810 3.63 USD | ₩4,940 3.73 USD | ₩107B 80.96M USD | 0 | ₩0 0 USD | |
| Awea mechantronic co.,ltd 1530.TW | NT$26.50 0.84 USD |
0
|
NT$2.51B 79.65M USD | NT$26.89K 854.5 USD | NT$26.35 0.84 USD | NT$26.75 0.85 USD | NT$2.51B 79.65M USD | 0 | -NT$0.08 -0.002 USD | |
| Dairei Co.,Ltd. 2883.T | ¥1,962 13.24 USD |
+0.05
|
¥12B 77.72M USD | ¥1K 8.78 USD | ¥1,957 13.21 USD | ¥1,962 13.24 USD | ¥12B 77.72M USD | 0 | -¥97 -0.6 USD | |
| Lida Holdings Limited 4552.TW | NT$20.95 0.67 USD |
+2.7
|
NT$2.43B 77.22M USD | NT$73.81K 2.35K USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$2.43B 77.22M USD | 15.07 | NT$1.39 0.04 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | ¥3,060 20.66 USD |
+0.16
|
¥11B 76.45M USD | ¥4K 30.38 USD | ¥3,035 20.49 USD | ¥3,080 20.79 USD | ¥11B 76.45M USD | 9.38 | ¥326 2.2 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,125 2.36 USD |
+0.16
|
₩101B 76.3M USD | ₩101K 76.28 USD | ₩3,110 2.35 USD | ₩3,160 2.39 USD | ₩101B 76.3M USD | 0 | ₩0 0 USD | |
| Daido Signal Co., Ltd. 6743.T | ¥713 4.81 USD |
+1.13
|
¥11B 76.15M USD | ¥20K 135.01 USD | ¥700 4.73 USD | ¥718 4.85 USD | ¥11B 76.15M USD | 7.45 | ¥96 0.65 USD | |
| SinterCast AB (publ) SINT.ST | SEK 102.00 9.96 USD |
-0.97
|
SEK 763.65M 74.54M USD | SEK 2.81K 274 USD | SEK 101.50 9.91 USD | SEK 104.00 10.15 USD | SEK 763.65M 74.54M USD | 25.50 | SEK 4.00 0.39 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹453.85 5.49 USD |
+0.93
|
₹6.13B 74.13M USD | ₹279.00 3.38 USD | ₹444.20 5.37 USD | ₹458.30 5.54 USD | ₹6.13B 74.13M USD | 0 | -₹0.44 -0.005 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹456.00 5.52 USD |
+1.32
|
₹6.11B 73.97M USD | ₹34.00 0.41 USD | ₹450.05 5.44 USD | ₹456.00 5.52 USD | ₹6.11B 73.97M USD | 0 | -₹0.45 -0.005 USD | |
| Viafin Service Oyj VIAFIN.HE | €19.20 20.99 USD |
-1.79
|
€67.57M 73.87M USD | €447.00 488.63 USD | €19.20 20.99 USD | €19.95 21.81 USD | €67.57M 73.87M USD | 14.22 | €1.35 1.48 USD | |
| Tacmina Corporation 6322.T | ¥1,554 10.49 USD |
-0.64
|
¥11B 72.28M USD | ¥1K 8.1 USD | ¥1,554 10.49 USD | ¥1,560 10.53 USD | ¥11B 72.28M USD | 9.13 | ¥170 1.15 USD | |
| Hercules Hoists Limited HERCULES.BO | ₹171.85 2.08 USD |
+2.11
|
₹5.89B 71.31M USD | ₹8.10K 98 USD | ₹171.30 2.07 USD | ₹188.00 2.27 USD | ₹5.89B 71.31M USD | 102.29 | ₹1.68 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | ₹92.95 1.12 USD |
+1.61
|
₹5.89B 71.27M USD | ₹4.51K 54.6 USD | ₹91.87 1.11 USD | ₹93.68 1.13 USD | ₹5.89B 71.27M USD | 5.26 | ₹17.66 0.21 USD | |
| Hercules Hoists Limited HERCULES.NS | ₹171.74 2.08 USD |
+1.9
|
₹5.88B 71.17M USD | ₹5.88K 71.14 USD | ₹169.04 2.05 USD | ₹174.79 2.11 USD | ₹5.88B 71.17M USD | 101.62 | ₹1.69 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | ₹92.43 1.12 USD |
+0.95
|
₹5.86B 70.87M USD | ₹49.11K 594.17 USD | ₹91.56 1.11 USD | ₹93.80 1.13 USD | ₹5.86B 70.87M USD | 5.23 | ₹17.66 0.21 USD | |
| Kokusai Co., Ltd. 7722.T | ¥778 5.25 USD |
-0.26
|
¥10B 70.76M USD | ¥53K 355.06 USD | ¥771 5.2 USD | ¥786 5.31 USD | ¥10B 70.76M USD | 11.25 | ¥69 0.47 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,586 10.71 USD |
+1.67
|
¥10B 68.29M USD | ¥82K 554.2 USD | ¥1,550 10.46 USD | ¥1,594 10.76 USD | ¥10B 68.29M USD | 23.86 | ¥66 0.45 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.60 0.37 USD |
0
|
NT$2.11B 67.12M USD | NT$32.64K 1.04K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$2.11B 67.12M USD | 0 | -NT$0.14 -0.004 USD | |
| Estic Corporation 6161.T | ¥998 6.74 USD |
0
|
¥10B 67.08M USD | ¥1K 7.43 USD | ¥993 6.7 USD | ¥1,000 6.75 USD | ¥10B 67.08M USD | 8.40 | ¥119 0.8 USD | |
| Balyo SA BYYLF | $0.40 — |
0
|
$66.83M — | $5.15K — | $0.85 — | $0.85 — | $66.83M — | 0 | -$0.24 — | |
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€58.65M 64.11M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €58.65M 64.11M USD | 0 | €0.00 0 USD | |
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥10B 64.1M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥10B 64.1M USD | 9.19 | ¥181 1.22 USD | |
| Kanefusa Corporation 5984.T | ¥679 4.58 USD |
-0.15
|
¥9B 63.71M USD | ¥10K 66.15 USD | ¥678 4.58 USD | ¥690 4.66 USD | ¥9B 63.71M USD | 9.59 | ¥71 0.48 USD | |
| Mazda Limited MAZDA.NS | ₹253.25 3.06 USD |
-1.64
|
₹5.25B 63.57M USD | ₹16.89K 204.29 USD | ₹249.60 3.02 USD | ₹266.95 3.23 USD | ₹5.25B 63.57M USD | 18.87 | ₹13.42 0.16 USD | |
| Showa Shinku Co., Ltd. 6384.T | ¥1,463 9.88 USD |
+0.48
|
¥9B 60.88M USD | ¥5K 31.73 USD | ¥1,450 9.79 USD | ¥1,465 9.89 USD | ¥9B 60.88M USD | 16.05 | ¥91 0.62 USD | |
| Micron Machinery Co., Ltd. 6159.T | ¥1,860 12.56 USD |
-0.27
|
¥9B 58.88M USD | ¥300 2.03 USD | ¥1,860 12.56 USD | ¥1,864 12.58 USD | ¥9B 58.88M USD | 12.52 | ¥148 1 USD | |
| Balyo SA 1BO.F | €0.28 0.31 USD |
-0.71
|
€53.75M 58.76M USD | €23.00 25.14 USD | €0.28 0.3 USD | €0.29 0.32 USD | €53.75M 58.76M USD | 0 | -€0.21 -0.2 USD | |
| Japan Insulation Co., Ltd. 5368.T | ¥1,000 6.75 USD |
+0.8
|
¥9B 58.41M USD | ¥12K 78.3 USD | ¥989 6.68 USD | ¥1,008 6.8 USD | ¥9B 58.41M USD | 11.12 | ¥90 0.61 USD | |
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$55.10 1.75 USD |
-1.43
|
NT$1.78B 56.59M USD | NT$112.51K 3.57K USD | NT$54.70 1.74 USD | NT$56.10 1.78 USD | NT$1.78B 56.59M USD | 77.60 | NT$0.71 0.02 USD | |
| Enapter AG H2O.F | €1.58 1.73 USD |
-0.63
|
€51.77M 56.59M USD | €2.00 2.19 USD | €1.58 1.73 USD | €1.59 1.74 USD | €51.77M 56.59M USD | 0 | -€0.93 -1.01 USD | |
| Korea Refractories Co., Ltd 010040.KS | ₩2,080 1.57 USD |
+0.24
|
₩74B 55.64M USD | ₩9K 6.76 USD | ₩2,070 1.56 USD | ₩2,115 1.6 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | |
| Okumura Engineering corp. 6229.T | ¥1,804 12.18 USD |
+2.73
|
¥8B 54.59M USD | ¥30K 205.21 USD | ¥1,757 11.86 USD | ¥1,810 12.22 USD | ¥8B 54.59M USD | 14.82 | ¥122 0.82 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||