Ergebnisseite 13 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (1720)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1720)
Spezielle Industriemaschinen (1720)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,501.1 30.26 USD |
+0.67
|
$25.37B 306.92M USD | $899 10.88 USD | $2,435.9 29.47 USD | $2,540 30.73 USD | $25.37B 306.92M USD | 30.88 | $80.97 0.98 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,465 30.14 USD |
-0.78
|
$44.55B 300.74M USD | $9.1K 61.43 USD | $4,460 30.11 USD | $4,490 30.31 USD | $44.55B 300.74M USD | 14.13 | $315.9 2.13 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,492 16.82 USD |
-0.12
|
$43.87B 296.12M USD | $10.3K 69.53 USD | $2,470 16.67 USD | $2,497 16.86 USD | $43.87B 296.12M USD | 11.14 | $223.55 1.51 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,673 11.29 USD |
-0.18
|
$43.04B 290.54M USD | $51.1K 344.94 USD | $1,643 11.09 USD | $1,682 11.35 USD | $43.04B 290.54M USD | 12.38 | $135.09 0.91 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,572 10.61 USD |
-1.38
|
$42.21B 284.9M USD | $17.2K 116.1 USD | $1,558 10.52 USD | $1,580 10.67 USD | $42.21B 284.9M USD | 11.29 | $139.16 0.94 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,226 15.03 USD |
+0.36
|
$42.1B 284.21M USD | $18.6K 125.56 USD | $2,191 14.79 USD | $2,228 15.04 USD | $42.1B 284.21M USD | 19.33 | $115.11 0.78 USD | |
| Aumann AG AUUMF | $19.29 — |
0
|
$284.08M — | $100 — | $19.29 — | $19.29 — | $284.08M — | 27.95 | $0.69 — | |
| Aumann AG AAG.F | $17.56 19.2 USD |
-2.55
|
$259.78M 283.98M USD | $50 54.66 USD | $17.56 19.2 USD | $18.1 19.79 USD | $259.78M 283.98M USD | 27.43 | $0.64 0.7 USD | |
| Luxfer Holdings PLC LX4A.F | $9.4 10.28 USD |
+4.44
|
$253.93M 277.58M USD | $440 480.98 USD | $9.4 10.28 USD | $9.4 10.28 USD | $253.93M 277.58M USD | 0 | -$0.09 -0.09 USD | |
| MAX Automation SE MXHN.F | $5.74 6.27 USD |
-1.71
|
$244.98M 267.8M USD | $600 655.88 USD | $5.74 6.27 USD | $5.74 6.27 USD | $244.98M 267.8M USD | 41.00 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.9 13.01 USD |
-1.16
|
$244.82M 267.63M USD | $320 349.8 USD | $11.9 13.01 USD | $11.9 13.01 USD | $244.82M 267.63M USD | 9.83 | $1.21 1.32 USD | |
| STX Heavy Industries Co., Ltd. 071970.KS | $12,400 9.36 USD |
-1.97
|
$354.05B 267.25M USD | $103.36K 78.02 USD | $12,150 9.17 USD | $12,980 9.8 USD | $354.05B 267.25M USD | 0 | $0 0 USD | |
| Goodway Machine Corp. 1583.TW | $74.5 2.37 USD |
-1.72
|
$8.22B 261.35M USD | $24.09K 765.47 USD | $74.5 2.37 USD | $75.9 2.41 USD | $8.22B 261.35M USD | 11.56 | $6.44 0.2 USD | |
| Koenig & Bauer AG 0G15.IL | $12.32 13.47 USD |
+0.82
|
$236.67M 258.71M USD | $406 443.81 USD | $0 0 USD | $0 0 USD | $236.67M 258.71M USD | 12.57 | $0.98 1.07 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.13 — |
0
|
$258.64M — | $1.5K — | $3.13 — | $3.13 — | $258.64M — | 9.78 | $0.32 — | |
| Stemmer Imaging AG S9I.DE | $35.3 38.59 USD |
+0.28
|
$230.75M 252.24M USD | $1.05K 1.15K USD | $35.3 38.59 USD | $35.6 38.92 USD | $230.75M 252.24M USD | 14.58 | $2.42 2.65 USD | |
| Stemmer Imaging AG S9I.F | $35.5 38.81 USD |
+1.72
|
$230.75M 252.24M USD | $100 109.31 USD | $35.5 38.81 USD | $35.5 38.81 USD | $230.75M 252.24M USD | 14.66 | $2.42 2.65 USD | |
| Sodick Co., Ltd. 6143.T | $736 4.97 USD |
+0.27
|
$37.34B 252.09M USD | $52.1K 351.69 USD | $726 4.9 USD | $738 4.98 USD | $37.34B 252.09M USD | 0 | -$90.28 -0.6 USD | |
| Shinwa Co., Ltd. 7607.T | $2,765 18.66 USD |
+2.1
|
$37.02B 249.92M USD | $19.8K 133.66 USD | $2,700 18.23 USD | $2,771 18.71 USD | $37.02B 249.92M USD | 14.40 | $192 1.3 USD | |
| Rix Corporation 7525.T | $4,575 30.88 USD |
-0.54
|
$37.01B 249.8M USD | $4.6K 31.05 USD | $4,530 30.58 USD | $4,605 31.09 USD | $37.01B 249.8M USD | 11.88 | $385.02 2.6 USD | |
| Jash Engineering Limited JASH.NS | $1,709 20.68 USD |
-2.76
|
$20.56B 248.73M USD | $14.73K 178.18 USD | $1,700.05 20.57 USD | $1,770.85 21.42 USD | $20.56B 248.73M USD | 34.13 | $50.07 0.61 USD | |
| Sabaf S.p.A. SM5.SG | $17.9 19.57 USD |
-0.83
|
$225.25M 246.23M USD | $0 0 USD | $17.9 19.57 USD | $18.35 20.06 USD | $225.25M 246.23M USD | 71.59 | $0.25 0.27 USD | |
| Newag S.A. N0GA.F | $4.75 5.19 USD |
-1.25
|
$224.79M 245.73M USD | $7 7.65 USD | $4.75 5.19 USD | $4.75 5.19 USD | $224.79M 245.73M USD | 14.39 | $0.33 0.36 USD | |
| Newag S.A. NWG.WA | $21.3 5.41 USD |
+0.47
|
$958.5M 243.63M USD | $1.91K 484.71 USD | $21.2 5.39 USD | $21.7 5.52 USD | $958.5M 243.63M USD | 15.21 | $1.4 0.36 USD | |
| Sinmag Equipment Corporation 1580.TWO | $151 4.8 USD |
-0.98
|
$7.58B 241.01M USD | $98.56K 3.13K USD | $150.5 4.78 USD | $152.5 4.85 USD | $7.58B 241.01M USD | 12.59 | $11.99 0.38 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,972 13.31 USD |
-2.28
|
$35.63B 240.49M USD | $24.3K 164.03 USD | $1,970 13.3 USD | $1,996 13.47 USD | $35.63B 240.49M USD | 16.70 | $118.05 0.8 USD | |
| Twin Disc, Incorporated TWN.F | $15.7 17.16 USD |
0
|
$219.73M 240.2M USD | $6 6.56 USD | $15.7 17.16 USD | $15.7 17.16 USD | $219.73M 240.2M USD | 23.78 | $0.66 0.72 USD | |
| Ador Welding Limited ADORWELD.BO | $1,428.8 17.29 USD |
-0.01
|
$19.43B 235.07M USD | $808 9.78 USD | $1,415.65 17.13 USD | $1,438.15 17.4 USD | $19.43B 235.07M USD | 29.01 | $49.25 0.6 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,398.05 16.91 USD |
-1.93
|
$19.05B 230.46M USD | $4.43K 53.58 USD | $1,382 16.72 USD | $1,438.1 17.4 USD | $19.05B 230.46M USD | 24.54 | $56.95 0.69 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,040 7.02 USD |
-0.95
|
$34.09B 230.11M USD | $44K 297.01 USD | $1,026 6.93 USD | $1,043 7.04 USD | $34.09B 230.11M USD | 12.98 | $80.12 0.54 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $6.25 6.83 USD |
-0.79
|
$209.43M 228.94M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $209.43M 228.94M USD | 12.75 | $0.49 0.54 USD | |
| Toyo Kanetsu K.K. 6369.T | $4,370 29.5 USD |
+0.69
|
$33.7B 227.5M USD | $11.9K 80.33 USD | $4,340 29.3 USD | $4,410 29.77 USD | $33.7B 227.5M USD | 11.83 | $369.33 2.49 USD | |
| Ador Welding Limited ADORWELD.NS | $1,376.1 16.65 USD |
-3.16
|
$18.71B 226.39M USD | $2.71K 32.83 USD | $1,370 16.57 USD | $1,420.1 17.18 USD | $18.71B 226.39M USD | 27.90 | $49.31 0.6 USD | |
| Koenig & Bauer AG SKB.F | $12.42 13.58 USD |
+1.31
|
$205.24M 224.35M USD | $160 174.9 USD | $12.18 13.31 USD | $12.5 13.66 USD | $205.24M 224.35M USD | 77.62 | $0.16 0.17 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.14 — |
0
|
$223.9M — | $200 — | $9.14 — | $9.14 — | $223.9M — | 130.57 | $0.07 — | |
| Toyo Kanetsu K.K. TQ2.F | $25.8 28.2 USD |
+0.78
|
$203.68M 222.65M USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $203.68M 222.65M USD | 11.46 | $2.25 2.46 USD | |
| Koenig & Bauer AG SKB.VI | $12.28 13.42 USD |
-0.16
|
$203.59M 222.55M USD | $767 838.43 USD | $12.26 13.4 USD | $12.54 13.71 USD | $203.59M 222.55M USD | 76.75 | $0.16 0.17 USD | |
| STX Engine Co.,Ltd. 077970.KS | $12,790 9.65 USD |
+1.43
|
$294.28B 222.14M USD | $12.18K 9.2 USD | $12,320 9.3 USD | $12,800 9.66 USD | $294.28B 222.14M USD | 0 | $0 0 USD | |
| Kondotec Inc. 7438.T | $1,263 8.53 USD |
-0.08
|
$32.25B 217.69M USD | $10.9K 73.58 USD | $1,252 8.45 USD | $1,263 8.53 USD | $32.25B 217.69M USD | 12.01 | $105.16 0.71 USD | |
| Yamashin-Filter Corp. 6240.T | $454 3.06 USD |
-1.09
|
$32.05B 216.36M USD | $97K 654.78 USD | $447 3.02 USD | $456 3.08 USD | $32.05B 216.36M USD | 44.16 | $10.28 0.07 USD | |
| Gesco SE GSC1.F | $18.25 19.95 USD |
+0.27
|
$197.61M 216.02M USD | $100 109.31 USD | $18.25 19.95 USD | $18.25 19.95 USD | $197.61M 216.02M USD | 7.32 | $2.49 2.72 USD | |
| Precia S.A. P1E0.F | $36.4 39.79 USD |
+10.3
|
$196.79M 215.12M USD | $60 65.59 USD | $32.6 35.64 USD | $36.4 39.79 USD | $196.79M 215.12M USD | 20.91 | $1.74 1.9 USD | |
| LPKF Laser & Electronics SE LPK.F | $7.97 8.71 USD |
+0.25
|
$195.97M 214.22M USD | $240 262.35 USD | $7.97 8.71 USD | $7.97 8.71 USD | $195.97M 214.22M USD | 113.85 | $0.07 0.08 USD | |
| Agfa-Gevaert AFGVY | $2.76 — |
0
|
$213.65M — | $50 — | $2.76 — | $2.76 — | $213.65M — | 0 | -$2.88 — | |
| Pennar Industries Limited PENIND.BO | $130.5 1.58 USD |
-1.84
|
$17.61B 213.06M USD | $88.63K 1.07K USD | $130.5 1.58 USD | $133.75 1.62 USD | $17.61B 213.06M USD | 18.85 | $6.92 0.08 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$212.59M — | $60K — | $0.13 — | $0.13 — | $212.59M — | 13.00 | $0.01 — | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $7,480 50.49 USD |
+1.91
|
$31.45B 212.27M USD | $11.9K 80.33 USD | $7,140 48.2 USD | $7,500 50.63 USD | $31.45B 212.27M USD | 11.27 | $663.54 4.48 USD | |
| Agfa-Gevaert NV AGE.F | $1.25 1.37 USD |
+0.81
|
$193.53M 211.55M USD | $190 207.7 USD | $1.25 1.37 USD | $1.25 1.37 USD | $193.53M 211.55M USD | 0 | -$1.34 -1.4 USD | |
| Hisaka Works, Ltd. 6247.T | $1,090 7.36 USD |
+0.93
|
$30.76B 207.62M USD | $23K 155.26 USD | $1,070 7.22 USD | $1,091 7.36 USD | $30.76B 207.62M USD | 19.14 | $56.92 0.38 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $2,039 13.76 USD |
-0.44
|
$30.75B 207.59M USD | $10.9K 73.58 USD | $2,030 13.7 USD | $2,055 13.87 USD | $30.75B 207.59M USD | 12.33 | $165.27 1.12 USD | |
| Agfa-Gevaert AFGVF | $1.21 — |
0
|
$206.87M — | $381 — | $1.21 — | $1.21 — | $206.87M — | 0 | -$1.44 — | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $6,380 43.07 USD |
-0.16
|
$29.98B 202.37M USD | $34K 229.51 USD | $6,340 42.8 USD | $6,380 43.07 USD | $29.98B 202.37M USD | 7.84 | $812.81 5.49 USD | |
| Hercules Hoists Limited HERCULES.NS | $522.1 6.32 USD |
<0.01
|
$16.72B 202.25M USD | $32.53K 393.61 USD | $516 6.24 USD | $530.45 6.42 USD | $16.72B 202.25M USD | 15.31 | $34.08 0.41 USD | |
| Castings P.L.C. 9Z9.SG | $3.9 4.26 USD |
+3.17
|
$184.63M 201.83M USD | $0 0 USD | $3.78 4.13 USD | $3.9 4.26 USD | $184.63M 201.83M USD | 9.51 | $0.41 0.45 USD | |
| Hercules Hoists Limited HERCULES.BO | $520.55 6.3 USD |
-0.17
|
$16.66B 201.53M USD | $3.72K 44.98 USD | $517 6.25 USD | $528.8 6.4 USD | $16.66B 201.53M USD | 15.26 | $34.1 0.41 USD | |
| China Nature Energy Technology Holdings Limited 1597.HK | $6.3 0.81 USD |
0
|
$1.58B 201.38M USD | $9K 1.15K USD | $6.29 0.8 USD | $6.3 0.81 USD | $1.58B 201.38M USD | 0 | -$0.04 -0.005 USD | |
| Gévelot SA 8XD.F | $226 247.05 USD |
-1.74
|
$183.51M 200.6M USD | $10 10.93 USD | $226 247.05 USD | $226 247.05 USD | $183.51M 200.6M USD | 12.66 | $17.85 19.51 USD | |
| Gévelot SA ALGEV.PA | $244 266.72 USD |
+1.67
|
$183.51M 200.6M USD | $223 243.77 USD | $244 266.72 USD | $244 266.72 USD | $183.51M 200.6M USD | 13.66 | $17.86 19.52 USD | |
| Japan Engine Corporation 6016.T | $10,550 71.22 USD |
-1.22
|
$29.48B 199.03M USD | $15K 101.25 USD | $10,490 70.81 USD | $10,820 73.04 USD | $29.48B 199.03M USD | 20.45 | $515.84 3.48 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $146.4 1.77 USD |
-3.84
|
$16.43B 198.74M USD | $36.25K 438.56 USD | $145.85 1.76 USD | $152.95 1.85 USD | $16.43B 198.74M USD | 13.54 | $10.81 0.13 USD | |
| GROUPE SFPI SA EKN.F | $1.91 2.08 USD |
0
|
$180.26M 197.05M USD | $550 601.22 USD | $1.91 2.08 USD | $1.91 2.08 USD | $180.26M 197.05M USD | 9.52 | $0.2 0.22 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,700 38.48 USD |
0
|
$28.49B 192.31M USD | $8.7K 58.73 USD | $5,700 38.48 USD | $5,800 39.15 USD | $28.49B 192.31M USD | 14.97 | $380.76 2.57 USD | |
| Zuiko Corporation 6279.T | $1,056 7.13 USD |
-0.09
|
$27.9B 188.33M USD | $49.2K 332.11 USD | $1,048 7.07 USD | $1,079 7.28 USD | $27.9B 188.33M USD | 12.56 | $84.03 0.57 USD | |
| SIMPAC Inc. 009160.KS | $4,410 3.33 USD |
-3.92
|
$239.33B 180.65M USD | $58.18K 43.91 USD | $4,410 3.33 USD | $4,590 3.46 USD | $239.33B 180.65M USD | 0 | $0 0 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,749 11.81 USD |
-1.58
|
$26.41B 178.29M USD | $3.2K 21.6 USD | $1,749 11.81 USD | $1,780 12.02 USD | $26.41B 178.29M USD | 11.70 | $149.45 1.01 USD | |
| STX Corporation 011810.KS | $7,560 5.71 USD |
-3.32
|
$234.5B 177.01M USD | $170.12K 128.41 USD | $7,520 5.68 USD | $7,700 5.81 USD | $234.5B 177.01M USD | 0 | $0 0 USD | |
| NHOA S.A. 8XE.F | $0.5 0.55 USD |
+8.41
|
$161.54M 176.59M USD | $10 10.93 USD | $0.5 0.55 USD | $0.5 0.55 USD | $161.54M 176.59M USD | 0 | -$0.39 -0.4 USD | |
| SNT Energy Co., Ltd. 100840.KS | $34,700 26.19 USD |
+3.74
|
$228.57B 172.53M USD | $156.76K 118.33 USD | $32,550 24.57 USD | $35,250 26.61 USD | $228.57B 172.53M USD | 0 | $0 0 USD | |
| Sansei Technologies, Inc. 6357.T | $1,363 9.2 USD |
-0.44
|
$25.3B 170.76M USD | $60.1K 405.69 USD | $1,325 8.94 USD | $1,366 9.22 USD | $25.3B 170.76M USD | 9.96 | $136.76 0.92 USD | |
| Klingelnberg AG KLIN.SW | $16.7 19 USD |
+2.45
|
$147.63M 167.97M USD | $2.19K 2.5K USD | $16.3 18.55 USD | $16.7 19 USD | $147.63M 167.97M USD | 6.44 | $2.59 2.95 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08 0.09 USD |
-12.17
|
$151.72M 165.85M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $151.72M 165.85M USD | 8.30 | $0.01 0.01 USD | |
| Enapter AG H2O.F | $5.56 6.08 USD |
+0.72
|
$151.2M 165.29M USD | $2.49K 2.72K USD | $5.42 5.92 USD | $5.56 6.08 USD | $151.2M 165.29M USD | 0 | -$0.57 -0.6 USD | |
| Avingtrans plc DZR.F | $4.26 4.66 USD |
-0.47
|
$151.04M 165.11M USD | $20 21.86 USD | $4.26 4.66 USD | $4.26 4.66 USD | $151.04M 165.11M USD | 19.36 | $0.22 0.24 USD | |
| Marumae Co., Ltd. 6264.T | $1,910 12.89 USD |
+3.8
|
$24.17B 163.15M USD | $102K 688.53 USD | $1,829 12.35 USD | $1,910 12.89 USD | $24.17B 163.15M USD | 0 | -$3.13 -0.02 USD | |
| China High Speed Transmission Equipment CHSTY | $2.41 — |
0
|
$162.74M — | $1 — | $2.41 — | $2.41 — | $162.74M — | 12.05 | $0.2 — | |
| Cavotec SA CCC.ST | $15.55 1.52 USD |
+1.3
|
$1.66B 161.95M USD | $21.39K 2.09K USD | $15.15 1.48 USD | $15.75 1.54 USD | $1.66B 161.95M USD | 0 | -$1.06 -0.1 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $115 3.65 USD |
+4.55
|
$5.07B 161.15M USD | $95.1K 3.02K USD | $109.5 3.48 USD | $116.5 3.7 USD | $5.07B 161.15M USD | 15.25 | $7.54 0.24 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $699 4.72 USD |
-0.57
|
$23.79B 160.59M USD | $3.9K 26.33 USD | $697 4.7 USD | $701 4.73 USD | $23.79B 160.59M USD | 18.68 | $37.4 0.25 USD | |
| R. STAHL AG RSL2.DE | $22 24.05 USD |
0
|
$141.68M 154.88M USD | $560 612.16 USD | $22 24.05 USD | $22 24.05 USD | $141.68M 154.88M USD | 9.48 | $2.32 2.54 USD | |
| R. STAHL AG RSL2.F | $21.8 23.83 USD |
+1.87
|
$141.68M 154.88M USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $141.68M 154.88M USD | 9.39 | $2.32 2.54 USD | |
| Sansei SKUYF | $7.23 — |
0
|
$154.4M — | $200 — | $7.23 — | $7.23 — | $154.4M — | 8.21 | $0.88 — | |
| Techno Smart Corp. 6246.T | $1,835 12.39 USD |
+1.1
|
$22.56B 152.29M USD | $8.7K 58.73 USD | $1,805 12.18 USD | $1,841 12.43 USD | $22.56B 152.29M USD | 12.59 | $145.74 0.98 USD | |
| Fujii Sangyo Corporation 9906.T | $2,641 17.83 USD |
-1.23
|
$22.33B 150.76M USD | $1.3K 8.78 USD | $2,641 17.83 USD | $2,680 18.09 USD | $22.33B 150.76M USD | 6.61 | $398.96 2.69 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,405 9.48 USD |
+0.5
|
$22.21B 149.93M USD | $17.2K 116.1 USD | $1,385 9.35 USD | $1,410 9.52 USD | $22.21B 149.93M USD | 5.79 | $242.55 1.64 USD | |
| Yuken India Limited YUKEN.NS | $950 11.49 USD |
+2.6
|
$12.35B 149.41M USD | $23.47K 283.91 USD | $893 10.8 USD | $964.4 11.67 USD | $12.35B 149.41M USD | 103.59 | $9.17 0.11 USD | |
| Chugai Ro Co., Ltd. 1964.T | $2,946 19.89 USD |
-0.57
|
$21.9B 147.83M USD | $7K 47.25 USD | $2,920 19.71 USD | $2,946 19.89 USD | $21.9B 147.83M USD | 10.09 | $291.86 1.97 USD | |
| Crawford United CRAWA | $41.5 — |
0
|
$146.95M — | $181 — | $41.5 — | $41.5 — | $146.95M — | 11.00 | $3.77 — | |
| Amaero AMROF | $0.25 — |
0
|
$146.88M — | $20K — | $0.25 — | $0.25 — | $146.88M — | 0 | -$0.02 — | |
| NPC Incorporated 59N.F | $6.1 6.67 USD |
-1.61
|
$134.06M 146.54M USD | $122 133.36 USD | $6.1 6.67 USD | $6.1 6.67 USD | $134.06M 146.54M USD | 16.48 | $0.37 0.4 USD | |
| Roto Pumps Limited ROTO.BO | $384.4 4.65 USD |
-2.2
|
$12.07B 146.06M USD | $6.78K 82.05 USD | $383.85 4.64 USD | $395.8 4.79 USD | $12.07B 146.06M USD | 32.16 | $11.95 0.14 USD | |
| Yuken India Limited YUKEN.BO | $919 11.12 USD |
+10.32
|
$11.95B 144.54M USD | $18.65K 225.65 USD | $830 10.04 USD | $946.95 11.46 USD | $11.95B 144.54M USD | 100.32 | $9.16 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,191.35 14.41 USD |
+2
|
$11.92B 144.19M USD | $6.17K 74.67 USD | $1,191.35 14.41 USD | $1,191.35 14.41 USD | $11.92B 144.19M USD | 65.35 | $18.23 0.22 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,118 7.55 USD |
-0.27
|
$21.28B 143.67M USD | $6.2K 41.85 USD | $1,112 7.51 USD | $1,120 7.56 USD | $21.28B 143.67M USD | 18.03 | $61.99 0.42 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $320 3.87 USD |
-1.36
|
$11.19B 135.4M USD | $2.87K 34.77 USD | $316.15 3.82 USD | $330.6 4 USD | $11.19B 135.4M USD | 41.13 | $7.78 0.09 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $319.35 3.86 USD |
-1.62
|
$11.17B 135.19M USD | $85.08K 1.03K USD | $315.1 3.81 USD | $335 4.05 USD | $11.17B 135.19M USD | 41.04 | $7.78 0.09 USD | |
| technotrans SE TTR1.F | $17 18.58 USD |
-0.29
|
$122.61M 134.03M USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $122.61M 134.03M USD | 13.70 | $1.24 1.36 USD | |
| technotrans SE TTR1.DE | $17.75 19.4 USD |
+1.14
|
$122.61M 134.03M USD | $1.52K 1.66K USD | $17.35 18.97 USD | $18 19.68 USD | $122.61M 134.03M USD | 14.31 | $1.24 1.36 USD | |
| Value Valves Co., Ltd. 4580.TWO | $95.5 3.03 USD |
-0.73
|
$4.12B 130.89M USD | $58.88K 1.87K USD | $95.4 3.03 USD | $96.4 3.06 USD | $4.12B 130.89M USD | 13.24 | $7.21 0.23 USD | |
| TPI Composites, Inc. GX6.F | $2.41 2.63 USD |
+1.6
|
$114.95M 125.65M USD | $3K 3.28K USD | $2.38 2.6 USD | $2.52 2.76 USD | $114.95M 125.65M USD | 0 | -$0.11 -0.1 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||