Ergebnisseite 13 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (22)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industriewerte (1567)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1567)
Spezielle Industriemaschinen (1567)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aumann AG
AUUMF
US
|
$15.85 — |
+1.93
|
$204.74M — | $100.00 — | $15.85 — | $15.85 — | $204.74M — | 12.88 | $1.23 — | ||
Kawaden Corporation
6648.T
JP
|
¥1,869 12.62 USD |
+0.86
|
¥30B 202.06M USD | ¥6K 39.83 USD | ¥1,869 12.62 USD | ¥1,907 12.87 USD | ¥30B 202.06M USD | 15.23 | ¥123 0.83 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,749 18.56 USD |
-0.04
|
¥29B 198.2M USD | ¥11K 71.55 USD | ¥2,743 18.52 USD | ¥2,803 18.92 USD | ¥29B 198.2M USD | 35.70 | ¥77 0.52 USD | ||
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,870 7.45 USD |
+5
|
₩258B 194.62M USD | ₩31K 23.62 USD | ₩9,840 7.43 USD | ₩10,230 7.72 USD | ₩258B 194.62M USD | 0 | ₩0 0 USD | ||
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.00 3.94 USD |
0
|
NT$6.12B 194.4M USD | NT$119.89K 3.81K USD | NT$123.50 3.92 USD | NT$124.50 3.96 USD | NT$6.12B 194.4M USD | 9.91 | NT$12.51 0.4 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,095 27.64 USD |
-0.49
|
¥29B 193.87M USD | ¥1K 9.45 USD | ¥4,095 27.64 USD | ¥4,125 27.84 USD | ¥29B 193.87M USD | 6.36 | ¥644 4.34 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,515 23.73 USD |
-0.7
|
¥28B 192.33M USD | ¥1K 6.75 USD | ¥3,515 23.73 USD | ¥3,525 23.79 USD | ¥28B 192.33M USD | 8.95 | ¥393 2.65 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.63 9.96 USD |
-0.12
|
€165.69M 191.26M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €165.69M 191.26M USD | 8.80 | €0.98 1.13 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥17,500 118.13 USD |
+2.16
|
¥28B 189.8M USD | ¥5K 31.05 USD | ¥17,000 114.75 USD | ¥17,570 118.6 USD | ¥28B 189.8M USD | 25.60 | ¥683 4.61 USD | ||
Castings P.L.C.
9Z9.SG
DE
|
€3.68 4.25 USD |
-1.08
|
€159.99M 184.69M USD | €0.00 0 USD | €3.56 4.11 USD | €3.74 4.32 USD | €159.99M 184.69M USD | 18.39 | €0.20 0.23 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€5.71 6.59 USD |
-0.35
|
€159.44M 184.04M USD | €883.00 1.02K USD | €5.71 6.59 USD | €5.71 6.59 USD | €159.44M 184.04M USD | 0 | -€0.84 -0.9 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩975 0.74 USD |
0
|
₩241B 181.96M USD | ₩23K 17.46 USD | ₩965 0.73 USD | ₩983 0.74 USD | ₩241B 181.96M USD | 0 | ₩0 0 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.81 4.4 USD |
-1.3
|
€157.14M 181.39M USD | €100.00 115.43 USD | €3.81 4.4 USD | €3.88 4.48 USD | €157.14M 181.39M USD | 0 | -€0.11 -0.1 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.67 0.77 USD |
-0.15
|
€154.80M 178.69M USD | €505.00 582.94 USD | €0.67 0.77 USD | €0.67 0.77 USD | €154.80M 178.69M USD | 0 | -€0.03 -0.03 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.75 4.33 USD |
+0.27
|
€154.66M 178.53M USD | €1.20K 1.39K USD | €3.75 4.33 USD | €3.75 4.33 USD | €154.66M 178.53M USD | 0 | -€0.11 -0.1 USD | ||
|
Agfa-Gevaert
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.90 1.62 USD |
+1.19
|
NT$5.57B 176.94M USD | NT$50.62K 1.61K USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$5.57B 176.94M USD | 0 | -NT$4.83 -0.1 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,185 3.16 USD |
+0.36
|
₩230B 173.86M USD | ₩1K 1.09 USD | ₩4,175 3.15 USD | ₩4,330 3.27 USD | ₩230B 173.86M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩45,500 34.35 USD |
+0.22
|
₩229B 172.88M USD | ₩163 0.12 USD | ₩45,100 34.04 USD | ₩45,700 34.5 USD | ₩229B 172.88M USD | 0 | ₩0 0 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€200.00 230.87 USD |
+0.5
|
€149.03M 172.03M USD | €13.00 15.01 USD | €200.00 230.87 USD | €200.00 230.87 USD | €149.03M 172.03M USD | 51.02 | €3.92 4.52 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹126.19 1.53 USD |
+11.13
|
₹14.16B 171.31M USD | ₹8.98M 108.6K USD | ₹112.50 1.36 USD | ₹134.00 1.62 USD | ₹14.16B 171.31M USD | 9.64 | ₹13.09 0.16 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,271 8.58 USD |
+0.08
|
¥24B 165.29M USD | ¥4K 29.03 USD | ¥1,267 8.55 USD | ¥1,275 8.61 USD | ¥24B 165.29M USD | 11.04 | ¥115 0.78 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.75 15.87 USD |
+0.73
|
€142.29M 164.25M USD | €370.00 427.1 USD | €13.75 15.87 USD | €13.75 15.87 USD | €142.29M 164.25M USD | 13.22 | €1.04 1.2 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.57 9.89 USD |
-0.35
|
€141.62M 163.47M USD | €0.00 0 USD | €8.57 9.89 USD | €8.63 9.96 USD | €141.62M 163.47M USD | 0 | -€1.08 -1.2 USD | ||
Gévelot SA
8XD.F
DE
|
€189.00 218.17 USD |
-8.25
|
€140.83M 162.57M USD | €5.00 5.77 USD | €189.00 218.17 USD | €189.00 218.17 USD | €140.83M 162.57M USD | 48.33 | €3.91 4.51 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,104 7.45 USD |
+0.09
|
¥24B 160.23M USD | ¥800 5.4 USD | ¥1,103 7.45 USD | ¥1,104 7.45 USD | ¥24B 160.23M USD | 15.35 | ¥72 0.49 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.39 9.68 USD |
+1.57
|
€138.64M 160.04M USD | €60.00 69.26 USD | €8.39 9.68 USD | €8.39 9.68 USD | €138.64M 160.04M USD | 0 | -€1.08 -1.2 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥912 6.16 USD |
-0.54
|
¥24B 159.9M USD | ¥2K 12.15 USD | ¥912 6.16 USD | ¥912 6.16 USD | ¥24B 159.9M USD | 12.23 | ¥75 0.5 USD | ||
|
Sansei
SKUYF
US
|
$9.00 — |
+11.05
|
$159.51M — | $200.00 — | $8.76 — | $9.00 — | $159.51M — | 12.32 | $0.73 — | ||
Yushin Company
6482.T
JP
|
¥738 4.98 USD |
-0.27
|
¥23B 155.98M USD | ¥2K 12.15 USD | ¥738 4.98 USD | ¥746 5.04 USD | ¥23B 155.98M USD | 86.72 | ¥9 0.06 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,040 2.29 USD |
+1.67
|
₩207B 155.95M USD | ₩18K 13.36 USD | ₩2,930 2.21 USD | ₩3,050 2.3 USD | ₩207B 155.95M USD | 0 | ₩0 0 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,440 36.72 USD |
+1.3
|
¥23B 152.41M USD | ¥200 1.35 USD | ¥5,440 36.72 USD | ¥5,440 36.72 USD | ¥23B 152.41M USD | 8.62 | ¥631 4.26 USD | ||
Precia S.A.
P1E0.F
DE
|
€23.90 27.59 USD |
-3.63
|
€129.21M 149.16M USD | €288.00 332.45 USD | €23.90 27.59 USD | €24.70 28.51 USD | €129.21M 149.16M USD | 11.77 | €2.03 2.34 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.15 0.79 USD |
+0.96
|
₹12.28B 148.53M USD | ₹118.19K 1.43K USD | ₹64.52 0.78 USD | ₹66.90 0.81 USD | ₹12.28B 148.53M USD | 49.73 | ₹1.31 0.02 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹773.70 9.36 USD |
+2.87
|
₹12.21B 147.71M USD | ₹36.08K 436.56 USD | ₹760.00 9.19 USD | ₹782.00 9.46 USD | ₹12.21B 147.71M USD | 99.83 | ₹7.75 0.09 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,180.65 14.28 USD |
-0.12
|
₹11.81B 142.9M USD | ₹49.32K 596.65 USD | ₹1,150.10 13.91 USD | ₹1,244.95 15.06 USD | ₹11.81B 142.9M USD | 34.92 | ₹33.81 0.41 USD | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€19.10 22.05 USD |
0
|
€123.70M 142.79M USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €123.70M 142.79M USD | 0 | -€1.71 -1.9 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.27 1.47 USD |
+2.01
|
€122.98M 141.96M USD | €8.50K 9.81K USD | €1.27 1.47 USD | €1.27 1.47 USD | €122.98M 141.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,816 12.26 USD |
+0.33
|
¥21B 140.54M USD | ¥2K 10.13 USD | ¥1,816 12.26 USD | ¥1,816 12.26 USD | ¥21B 140.54M USD | 11.61 | ¥156 1.06 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,699 11.47 USD |
-0.58
|
¥21B 138.44M USD | ¥32K 218.71 USD | ¥1,680 11.34 USD | ¥1,729 11.67 USD | ¥21B 138.44M USD | 27.69 | ¥61 0.41 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.78 11.29 USD |
0
|
€118.89M 137.24M USD | €299.00 345.15 USD | €9.70 11.2 USD | €9.84 11.36 USD | €118.89M 137.24M USD | 9.87 | €0.99 1.14 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 12.40 1.21 USD |
+2.48
|
SEK 1.32B 129.14M USD | SEK 1.53K 149.44 USD | SEK 12.15 1.19 USD | SEK 12.40 1.21 USD | SEK 1.32B 129.14M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,054 13.87 USD |
+0.88
|
¥19B 125.03M USD | ¥11K 76.95 USD | ¥2,054 13.87 USD | ¥2,076 14.01 USD | ¥19B 125.03M USD | 8.52 | ¥241 1.63 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$83.10 2.64 USD |
+0.73
|
NT$3.89B 123.58M USD | NT$213.34K 6.78K USD | NT$82.00 2.61 USD | NT$84.70 2.69 USD | NT$3.89B 123.58M USD | 16.68 | NT$4.98 0.16 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,200 15.25 USD |
0
|
₩161B 121.66M USD | ₩842 0.64 USD | ₩20,100 15.17 USD | ₩20,500 15.47 USD | ₩161B 121.66M USD | 0 | ₩0 0 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.21 0.68 USD |
+1.52
|
₹10.04B 121.51M USD | ₹27.37K 331.1 USD | ₹55.13 0.67 USD | ₹56.61 0.68 USD | ₹10.04B 121.51M USD | 20.51 | ₹2.74 0.03 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€4.44 5.12 USD |
+4.72
|
€103.80M 119.82M USD | €100.00 115.43 USD | €4.25 4.9 USD | €4.44 5.12 USD | €103.80M 119.82M USD | 22.17 | €0.20 0.23 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹721.35 8.73 USD |
+4.17
|
₹9.80B 118.55M USD | ₹18.66K 225.74 USD | ₹699.40 8.46 USD | ₹728.40 8.81 USD | ₹9.80B 118.55M USD | 66.79 | ₹10.80 0.13 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥5,000 33.75 USD |
+0.6
|
¥17B 117.82M USD | ¥500 3.38 USD | ¥5,000 33.75 USD | ¥5,040 34.02 USD | ¥17B 117.82M USD | 11.17 | ¥447 3.02 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹715.45 8.66 USD |
+3.39
|
₹9.72B 117.58M USD | ₹1.20K 14.52 USD | ₹709.90 8.59 USD | ₹731.00 8.84 USD | ₹9.72B 117.58M USD | 66.24 | ₹10.80 0.13 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,180 48.47 USD |
-0.82
|
¥17B 116.01M USD | ¥100 0.68 USD | ¥7,180 48.47 USD | ¥7,180 48.47 USD | ¥17B 116.01M USD | 9.91 | ¥724 4.89 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,290 35.71 USD |
-3.02
|
¥17B 115.76M USD | ¥700 4.73 USD | ¥5,290 35.71 USD | ¥5,390 36.38 USD | ¥17B 115.76M USD | 23.40 | ¥226 1.53 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
Juki Corporation
6440.T
JP
|
¥560 3.78 USD |
-0.71
|
¥17B 111.73M USD | ¥7K 47.25 USD | ¥560 3.78 USD | ¥570 3.85 USD | ¥17B 111.73M USD | 11.91 | ¥47 0.32 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.90 18.35 USD |
-0.31
|
€94.69M 109.31M USD | €1.18K 1.36K USD | €15.80 18.24 USD | €15.95 18.41 USD | €94.69M 109.31M USD | 9.03 | €1.76 2.03 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,750 11.81 USD |
+3.18
|
¥16B 109.29M USD | ¥13K 90.45 USD | ¥1,733 11.7 USD | ¥1,757 11.86 USD | ¥16B 109.29M USD | 5.17 | ¥338 2.28 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,430 1.83 USD |
+1.67
|
₩139B 104.83M USD | ₩46K 34.57 USD | ₩2,350 1.77 USD | ₩2,435 1.84 USD | ₩139B 104.83M USD | 0 | ₩0 0 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.10 16.28 USD |
0
|
€90.80M 104.82M USD | €1.84K 2.12K USD | €14.10 16.28 USD | €14.10 16.28 USD | €90.80M 104.82M USD | 17.40 | €0.81 0.94 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥741 5 USD |
-0.94
|
¥16B 104.79M USD | ¥24K 164.71 USD | ¥735 4.96 USD | ¥754 5.09 USD | ¥16B 104.79M USD | 20.13 | ¥37 0.25 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€14.00 16.16 USD |
0
|
€90.72M 104.72M USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €90.72M 104.72M USD | 17.28 | €0.81 0.94 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,912 12.91 USD |
-2.3
|
¥15B 103.1M USD | ¥46K 310.51 USD | ¥1,849 12.48 USD | ¥1,958 13.22 USD | ¥15B 103.1M USD | 17.29 | ¥111 0.75 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹408.95 4.95 USD |
-2.74
|
₹8.51B 102.91M USD | ₹8.60K 104.08 USD | ₹405.00 4.9 USD | ₹421.50 5.1 USD | ₹8.51B 102.91M USD | 22.66 | ₹18.04 0.22 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹241.48 2.92 USD |
+1.57
|
₹8.45B 102.17M USD | ₹14.56K 176.09 USD | ₹237.51 2.87 USD | ₹244.00 2.95 USD | ₹8.45B 102.17M USD | 0 | -₹1.52 -0.01 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹240.65 2.91 USD |
+2.19
|
₹8.42B 101.82M USD | ₹92.09K 1.11K USD | ₹238.20 2.88 USD | ₹243.40 2.94 USD | ₹8.42B 101.82M USD | 0 | -₹1.53 -0.01 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩16,170 12.21 USD |
+1.06
|
₩129B 97.58M USD | ₩794 0.6 USD | ₩15,700 11.85 USD | ₩16,480 12.44 USD | ₩129B 97.58M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩11,180 8.44 USD |
-1.76
|
₩129B 97.44M USD | ₩1K 0.88 USD | ₩11,100 8.38 USD | ₩11,310 8.54 USD | ₩129B 97.44M USD | 0 | ₩0 0 USD | ||
NPC Incorporated
59N.F
DE
|
€3.94 4.55 USD |
+5.35
|
€82.54M 95.28M USD | €110.00 126.98 USD | €3.94 4.55 USD | €3.94 4.55 USD | €82.54M 95.28M USD | 19.69 | €0.20 0.23 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.43 0.5 USD |
+2.62
|
€80.94M 93.43M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €80.94M 93.43M USD | 0 | -€1.39 -1.6 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,535 3.42 USD |
+3.67
|
₩124B 93.35M USD | ₩8K 6.22 USD | ₩4,410 3.33 USD | ₩4,535 3.42 USD | ₩124B 93.35M USD | 0 | ₩0 0 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹218.95 2.65 USD |
-0.77
|
₹7.54B 91.19M USD | ₹3.41K 41.24 USD | ₹218.00 2.64 USD | ₹223.95 2.71 USD | ₹7.54B 91.19M USD | 48.87 | ₹4.48 0.05 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.16 0.18 USD |
0
|
€78.31M 90.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.31M 90.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥836 5.64 USD |
+1.58
|
¥13B 89.61M USD | ¥1K 8.78 USD | ¥833 5.62 USD | ¥836 5.64 USD | ¥13B 89.61M USD | 7.39 | ¥113 0.76 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,315 22.38 USD |
-0.15
|
¥13B 89.04M USD | ¥100 0.68 USD | ¥3,315 22.38 USD | ¥3,315 22.38 USD | ¥13B 89.04M USD | 17.57 | ¥189 1.27 USD | ||
|
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹444.30 5.38 USD |
-0.15
|
₹7.18B 86.84M USD | ₹5.55K 67.17 USD | ₹441.85 5.35 USD | ₹452.00 5.47 USD | ₹7.18B 86.84M USD | 23.00 | ₹19.31 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹106.70 1.29 USD |
+1.96
|
₹7.09B 85.73M USD | ₹3.24K 39.17 USD | ₹106.70 1.29 USD | ₹106.70 1.29 USD | ₹7.09B 85.73M USD | 84.68 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹106.65 1.29 USD |
+2
|
₹7.08B 85.69M USD | ₹14.23K 172.1 USD | ₹106.65 1.29 USD | ₹106.65 1.29 USD | ₹7.08B 85.69M USD | 83.97 | ₹1.27 0.02 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.32 0.17 USD |
+0.76
|
HK$660.00M 84.39M USD | HK$10.00K 1.28K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$660.00M 84.39M USD | 5.73 | HK$0.23 0.03 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥522 3.52 USD |
-1.51
|
¥12B 84.36M USD | ¥13K 86.4 USD | ¥521 3.52 USD | ¥530 3.58 USD | ¥12B 84.36M USD | 39.54 | ¥13 0.09 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,137 14.43 USD |
0
|
¥12B 82.54M USD | ¥2K 15.53 USD | ¥2,137 14.43 USD | ¥2,145 14.48 USD | ¥12B 82.54M USD | 5.27 | ¥405 2.73 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥947 6.39 USD |
+0.53
|
¥12B 81.3M USD | ¥3K 18.9 USD | ¥947 6.39 USD | ¥948 6.4 USD | ¥12B 81.3M USD | 8.14 | ¥116 0.78 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.45 0.68 USD |
-0.46
|
NT$2.49B 79.06M USD | NT$159.05K 5.05K USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$2.49B 79.06M USD | 10.36 | NT$2.07 0.07 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.65 22.68 USD |
-0.76
|
€68.36M 78.91M USD | €1.35K 1.56K USD | €19.65 22.68 USD | €20.20 23.32 USD | €68.36M 78.91M USD | 14.34 | €1.37 1.58 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,966 13.27 USD |
+0.31
|
¥12B 77.75M USD | ¥700 4.73 USD | ¥1,960 13.23 USD | ¥1,966 13.27 USD | ¥12B 77.75M USD | 23.88 | ¥82 0.56 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,030 6.95 USD |
-1.25
|
¥11B 77.58M USD | ¥3K 20.93 USD | ¥1,026 6.93 USD | ¥1,049 7.08 USD | ¥11B 77.58M USD | 20.23 | ¥51 0.34 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,655 11.17 USD |
0
|
¥11B 77.14M USD | ¥8K 53.33 USD | ¥1,650 11.14 USD | ¥1,662 11.22 USD | ¥11B 77.14M USD | 9.27 | ¥178 1.2 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,798 12.14 USD |
-1.21
|
¥11B 75.7M USD | ¥5K 33.75 USD | ¥1,791 12.09 USD | ¥1,822 12.3 USD | ¥11B 75.7M USD | 17.57 | ¥102 0.69 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩6,600 4.98 USD |
-0.15
|
₩100B 75.67M USD | ₩1K 0.83 USD | ₩6,550 4.94 USD | ₩6,610 4.99 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 40.80 10.37 USD |
0
|
PLN 296.59M 75.39M USD | PLN 161.00 40.92 USD | PLN 39.40 10.01 USD | PLN 41.00 10.42 USD | PLN 296.59M 75.39M USD | 10.12 | PLN 4.03 1.02 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.41 0.48 USD |
+1.47
|
€64.02M 73.9M USD | €8.50K 9.81K USD | €0.41 0.48 USD | €0.41 0.48 USD | €64.02M 73.9M USD | 0 | -€0.33 -0.3 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,645 31.36 USD |
+0.32
|
¥11B 73.55M USD | ¥200 1.35 USD | ¥4,645 31.36 USD | ¥4,650 31.39 USD | ¥11B 73.55M USD | 10.61 | ¥438 2.95 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹283.55 3.43 USD |
+4.92
|
₹6.04B 73.06M USD | ₹37.16K 449.51 USD | ₹270.30 3.27 USD | ₹283.75 3.43 USD | ₹6.04B 73.06M USD | 308.20 | ₹0.92 0.01 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,040 1.54 USD |
-1.92
|
₩97B 72.98M USD | ₩6K 4.19 USD | ₩2,010 1.52 USD | ₩2,075 1.57 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||