Ergebnisseite 13 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (1720)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1720)
Spezielle Industriemaschinen (1720)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agfa-Gevaert NV 0MFU.IL | $1.06 1.16 USD |
-0.19
|
$199.28M 217.84M USD | $4 4.37 USD | $1.06 1.16 USD | $1.06 1.16 USD | $199.28M 217.84M USD | 0 | -$1.39 -1.5 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $111 3.53 USD |
+1.83
|
$6.85B 217.76M USD | $43.51K 1.38K USD | $108.5 3.45 USD | $112 3.56 USD | $6.85B 217.76M USD | 14.03 | $7.91 0.25 USD | |
| Roto Pumps Limited ROTO.BO | $283.55 3.43 USD |
-1.97
|
$17.81B 215.49M USD | $42.35K 512.33 USD | $279.55 3.38 USD | $291.65 3.53 USD | $17.81B 215.49M USD | 53.00 | $5.35 0.06 USD | |
| StarragTornos Group AG STGN.SW | $34.8 39.59 USD |
-0.57
|
$189.18M 215.24M USD | $1.22K 1.39K USD | $34.5 39.25 USD | $34.8 39.59 USD | $189.18M 215.24M USD | 16.03 | $2.17 2.47 USD | |
| Aumann AG AUUMF | $14.6 — |
0
|
$214.24M — | $190 — | $19.17 — | $19.17 — | $214.24M — | 8.69 | $1.68 — | |
| Biesse S.p.A. BI2.F | $6.95 7.6 USD |
-1
|
$195.33M 213.52M USD | $151 165.06 USD | $6.9 7.54 USD | $6.95 7.6 USD | $195.33M 213.52M USD | 0 | -$0.07 -0.07 USD | |
| Velan Inc. 946.F | $8.8 9.62 USD |
0
|
$194.87M 213.02M USD | $1.15K 1.26K USD | $8.8 9.62 USD | $8.8 9.62 USD | $194.87M 213.02M USD | 0 | -$2.62 -2.8 USD | |
| Gesco SE GSC1.F | $17.8 19.46 USD |
+0.28
|
$192.88M 210.84M USD | $286 312.64 USD | $17.8 19.46 USD | $17.8 19.46 USD | $192.88M 210.84M USD | 39.55 | $0.45 0.49 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,885 26.22 USD |
+0.13
|
$31.14B 210.18M USD | $35K 236.26 USD | $3,870 26.12 USD | $3,930 26.53 USD | $31.14B 210.18M USD | 8.23 | $471.81 3.18 USD | |
| Goodway Machine Corp. 1583.TW | $58.9 1.87 USD |
-0.17
|
$6.5B 206.62M USD | $31.12K 988.85 USD | $58.9 1.87 USD | $59.5 1.89 USD | $6.5B 206.62M USD | 16.54 | $3.56 0.11 USD | |
| Aumann AG AAG.F | $12.8 13.99 USD |
+0.95
|
$188.83M 206.42M USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $188.83M 206.42M USD | 8.70 | $1.47 1.61 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.4 25.58 USD |
0
|
$188.4M 205.95M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $188.4M 205.95M USD | 8.15 | $2.87 3.14 USD | |
| SIMPAC Inc. 009160.KS | $4,965 3.75 USD |
-0.7
|
$269.45B 203.39M USD | $146.09K 110.28 USD | $4,910 3.71 USD | $5,030 3.8 USD | $269.45B 203.39M USD | 0 | $0 0 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,767 11.93 USD |
+0.91
|
$29.81B 201.25M USD | $112K 756.03 USD | $1,751 11.82 USD | $1,773 11.97 USD | $29.81B 201.25M USD | 16.09 | $109.79 0.74 USD | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
-13.97
|
$199.21M — | $800 — | $7.88 — | $8.76 — | $199.21M — | 0 | -$0.17 — | |
| Sabaf S.p.A. SM5.SG | $14.15 15.47 USD |
0
|
$180.49M 197.3M USD | $0 0 USD | $13.8 15.09 USD | $14.15 15.47 USD | $180.49M 197.3M USD | 27.21 | $0.52 0.57 USD | |
| Cavotec SA CCC.ST | $18.9 1.84 USD |
+2.44
|
$2.02B 196.84M USD | $10.56K 1.03K USD | $18.5 1.81 USD | $18.95 1.85 USD | $2.02B 196.84M USD | 54.00 | $0.35 0.03 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,893 12.78 USD |
-0.89
|
$28.6B 193.04M USD | $5.1K 34.43 USD | $1,882 12.7 USD | $1,930 13.03 USD | $28.6B 193.04M USD | 17.08 | $110.78 0.75 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,690 38.41 USD |
+1.07
|
$28.5B 192.41M USD | $2K 13.5 USD | $5,630 38 USD | $5,700 38.48 USD | $28.5B 192.41M USD | 13.22 | $430.13 2.9 USD | |
| Sansei SKUYF | $9 — |
+11.05
|
$190.7M — | $200 — | $8.76 — | $9 — | $190.7M — | 12.32 | $0.73 — | |
| Shima Seiki Mfg.,Ltd. 6222.T | $820 5.54 USD |
-0.36
|
$28.12B 189.84M USD | $192.9K 1.3K USD | $818 5.52 USD | $835 5.64 USD | $28.12B 189.84M USD | 0 | -$42.38 -0.2 USD | |
| Taiwan Microloops Corp. 6831.TWO | $99.4 3.16 USD |
-0.4
|
$5.96B 189.51M USD | $455.86K 14.49K USD | $97.4 3.09 USD | $101.5 3.23 USD | $5.96B 189.51M USD | 72.55 | $1.37 0.04 USD | |
| Sansei Technologies, Inc. 6357.T | $1,498 10.11 USD |
-0.6
|
$28.01B 189.05M USD | $28.5K 192.38 USD | $1,496 10.1 USD | $1,521 10.27 USD | $28.01B 189.05M USD | 9.43 | $158.69 1.07 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $138.35 1.67 USD |
+1.77
|
$15.52B 187.81M USD | $31.58K 382.05 USD | $135 1.63 USD | $139.9 1.69 USD | $15.52B 187.81M USD | 15.84 | $8.73 0.11 USD | |
| Renold plc 7M5.F | $0.8299 0.9 USD |
+0.61
|
$169.94M 185.77M USD | $100 109.31 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $169.94M 185.77M USD | 11.78 | $0.07 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.66 | $34.55 0.42 USD | |
| Zuiko Corporation 6279.T | $997 6.73 USD |
+1.12
|
$26.39B 178.11M USD | $37.2K 251.11 USD | $985 6.65 USD | $1,006 6.79 USD | $26.39B 178.11M USD | 0 | -$29.78 -0.2 USD | |
| Agfa-Gevaert NV AGE.F | $1.05 1.14 USD |
-1.13
|
$161.94M 177.03M USD | $4.9K 5.36K USD | $1.05 1.14 USD | $1.05 1.14 USD | $161.94M 177.03M USD | 0 | -$0.64 -0.6 USD | |
| technotrans SE TTR1.F | $23.4 25.58 USD |
-2.9
|
$161.64M 176.69M USD | $50 54.66 USD | $23.4 25.58 USD | $24 26.24 USD | $161.64M 176.69M USD | 21.46 | $1.09 1.19 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-6.06
|
$161.33M 176.36M USD | $217 237.21 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $161.33M 176.36M USD | 0 | -$0.49 -0.5 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,930 26.53 USD |
+0.26
|
$25.98B 175.38M USD | $12.8K 86.4 USD | $3,915 26.43 USD | $4,000 27 USD | $25.98B 175.38M USD | 6.26 | $627.59 4.24 USD | |
| Crawford United CRAWA | $49 — |
+1.03
|
$174.04M — | $350 — | $49 — | $49 — | $174.04M — | 12.69 | $3.86 — | |
| Avingtrans plc DZR.F | $4.42 4.83 USD |
-0.45
|
$156.24M 170.79M USD | $20 21.86 USD | $4.42 4.83 USD | $4.5 4.92 USD | $156.24M 170.79M USD | 29.46 | $0.15 0.16 USD | |
| Precia S.A. P1E0.F | $28.8 31.48 USD |
0
|
$155.7M 170.21M USD | $48 52.47 USD | $28.2 30.83 USD | $28.8 31.48 USD | $155.7M 170.21M USD | 13.64 | $2.11 2.31 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,193 8.05 USD |
-1.32
|
$25.15B 169.77M USD | $25.9K 174.83 USD | $1,191 8.04 USD | $1,217 8.22 USD | $25.15B 169.77M USD | 7.69 | $155.11 1.05 USD | |
| Yuken India Limited YUKEN.NS | $1,068.4 12.93 USD |
-0.28
|
$13.96B 168.91M USD | $3.26K 39.48 USD | $1,065.1 12.89 USD | $1,080.8 13.08 USD | $13.96B 168.91M USD | 56.35 | $18.96 0.23 USD | |
| Yuken India Limited YUKEN.BO | $1,068.85 12.93 USD |
-0.75
|
$13.9B 168.11M USD | $419 5.07 USD | $1,055.2 12.77 USD | $1,080 13.07 USD | $13.9B 168.11M USD | 56.40 | $18.95 0.23 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,405 22.98 USD |
-0.29
|
$24.64B 166.36M USD | $16.8K 113.4 USD | $3,405 22.98 USD | $3,430 23.15 USD | $24.64B 166.36M USD | 12.86 | $264.66 1.79 USD | |
| Balyo SA BYYLF | $0.8499 — |
+129.73
|
$164.86M — | $5.15K — | $0.8499 — | $0.8499 — | $164.86M — | 0 | -$0.06 — | |
| Rix Corporation 7525.T | $3,015 20.35 USD |
-0.33
|
$24.42B 164.82M USD | $8.7K 58.73 USD | $3,000 20.25 USD | $3,030 20.45 USD | $24.42B 164.82M USD | 9.47 | $318.23 2.15 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,856 12.53 USD |
+0.16
|
$24.02B 162.11M USD | $57.6K 388.82 USD | $1,840 12.42 USD | $1,862 12.57 USD | $24.02B 162.11M USD | 14.64 | $126.75 0.86 USD | |
| Fujii Sangyo Corporation 9906.T | $2,810 18.97 USD |
+0.07
|
$23.76B 160.41M USD | $3.2K 21.6 USD | $2,808 18.95 USD | $2,812 18.98 USD | $23.76B 160.41M USD | 6.55 | $428.5 2.89 USD | |
| Gévelot SA 8XD.F | $184 201.14 USD |
+6.98
|
$145.58M 159.14M USD | $1 1.09 USD | $184 201.14 USD | $184 201.14 USD | $145.58M 159.14M USD | 42.00 | $4.38 4.79 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $827.2 10.01 USD |
-0.94
|
$13.05B 157.92M USD | $38.11K 461.03 USD | $821.6 9.94 USD | $851.95 10.31 USD | $13.05B 157.92M USD | 56.61 | $14.61 0.18 USD | |
| Gévelot SA ALGEV.PA | $191 208.79 USD |
0
|
$143.65M 157.02M USD | $4 4.37 USD | $191 208.79 USD | $191 208.79 USD | $143.65M 157.02M USD | 43.70 | $4.37 4.78 USD | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Castings P.L.C. 9Z9.SG | $3.1 3.39 USD |
0
|
$138.36M 151.24M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $138.36M 151.24M USD | 9.39 | $0.33 0.36 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,477 9.97 USD |
+1.3
|
$22.34B 150.79M USD | $38.7K 261.24 USD | $1,463 9.88 USD | $1,493 10.08 USD | $22.34B 150.79M USD | 8.13 | $181.67 1.23 USD | |
| Aprogen Medicines Inc. 007460.KS | $733 0.55 USD |
+3.09
|
$195.05B 147.23M USD | $2.98M 2.25K USD | $708 0.53 USD | $746 0.56 USD | $195.05B 147.23M USD | 0 | $0 0 USD | |
| Highlight Tech Corp. 6208.TWO | $47.35 1.5 USD |
+0.21
|
$4.48B 142.27M USD | $92.03K 2.92K USD | $47.3 1.5 USD | $47.85 1.52 USD | $4.48B 142.27M USD | 15.99 | $2.96 0.09 USD | |
| Yushin Company 6482.T | $604 4.08 USD |
-0.82
|
$20.56B 138.76M USD | $33.3K 224.78 USD | $604 4.08 USD | $613 4.14 USD | $20.56B 138.76M USD | 12.18 | $49.57 0.33 USD | |
| R. STAHL AG RSL2.DE | $19.6 21.43 USD |
0
|
$126.22M 137.98M USD | $470 513.77 USD | $19.6 21.43 USD | $20.2 22.08 USD | $126.22M 137.98M USD | 21.77 | $0.9 0.98 USD | |
| R. STAHL AG RSL2.F | $19.3 21.1 USD |
0
|
$126.22M 137.98M USD | $300 327.94 USD | $19.3 21.1 USD | $19.3 21.1 USD | $126.22M 137.98M USD | 21.68 | $0.89 0.97 USD | |
| Klingelnberg AG KLIN.SW | $13 14.79 USD |
-0.76
|
$114.92M 130.75M USD | $524 596.2 USD | $13 14.79 USD | $13.25 15.08 USD | $114.92M 130.75M USD | 8.55 | $1.52 1.73 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,223 8.26 USD |
-0.97
|
$19.07B 128.72M USD | $31.5K 212.63 USD | $1,221 8.24 USD | $1,249 8.43 USD | $19.07B 128.72M USD | 8.52 | $143.38 0.97 USD | |
| DMW Corporation 6365.T | $4,575 30.88 USD |
-1.08
|
$18.95B 127.95M USD | $2.5K 16.88 USD | $4,575 30.88 USD | $4,665 31.49 USD | $18.95B 127.95M USD | 12.96 | $352.89 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,630 11 USD |
+0.31
|
$18.69B 126.18M USD | $2.6K 17.55 USD | $1,624 10.96 USD | $1,637 11.05 USD | $18.69B 126.18M USD | 11.56 | $140.89 0.95 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $290 3.51 USD |
+2.81
|
$10.17B 122.99M USD | $37.54K 454.2 USD | $280 3.39 USD | $290.5 3.51 USD | $10.17B 122.99M USD | 31.45 | $9.22 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $289.7 3.5 USD |
+2.49
|
$10.13B 122.58M USD | $8.74K 105.72 USD | $280 3.39 USD | $289.7 3.5 USD | $10.13B 122.58M USD | 31.42 | $9.22 0.11 USD | |
| Agfa-Gevaert AFGVF | $0.68 — |
-36.12
|
$117.8M — | $381 — | $1.21 — | $1.21 — | $117.8M — | 0 | -$0.71 — | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,625 10.97 USD |
-1.04
|
$17.35B 117.11M USD | $55.1K 371.94 USD | $1,625 10.97 USD | $1,669 11.27 USD | $17.35B 117.11M USD | 29.71 | $54.68 0.37 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Marumae Co., Ltd. 6264.T | $1,333 9 USD |
+1.37
|
$16.88B 113.94M USD | $102.1K 689.2 USD | $1,326 8.95 USD | $1,361 9.19 USD | $16.88B 113.94M USD | 21.47 | $62.07 0.42 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $849 5.73 USD |
-1.16
|
$16.82B 113.51M USD | $55.9K 377.34 USD | $849 5.73 USD | $866 5.85 USD | $16.82B 113.51M USD | 8.39 | $101.19 0.68 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $930 11.25 USD |
+1.91
|
$9.3B 112.56M USD | $4.01K 48.54 USD | $895.05 10.83 USD | $930 11.25 USD | $9.3B 112.56M USD | 36.00 | $25.83 0.31 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.2 2.55 USD |
-0.37
|
$3.51B 111.5M USD | $53.42K 1.7K USD | $80.1 2.55 USD | $80.5 2.56 USD | $3.51B 111.5M USD | 12.22 | $6.56 0.21 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.9 1.64 USD |
+2.18
|
$9.03B 109.2M USD | $79.55K 962.47 USD | $132.15 1.6 USD | $137.5 1.66 USD | $9.03B 109.2M USD | 242.67 | $0.56 0.006 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.65 1.64 USD |
+2.04
|
$9.01B 109.04M USD | $480.63K 5.81K USD | $132.3 1.6 USD | $137.56 1.66 USD | $9.01B 109.04M USD | 242.23 | $0.56 0.006 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1 1.09 USD |
-1.96
|
$98.96M 108.18M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $98.96M 108.18M USD | 0 | -$0.68 -0.7 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $822 5.55 USD |
0
|
$15.81B 106.74M USD | $17.5K 118.13 USD | $821 5.54 USD | $830 5.6 USD | $15.81B 106.74M USD | 121.95 | $6.74 0.05 USD | |
| NATURE ENERGY T 1597.HK | $3.3 0.42 USD |
0
|
$825M 105.49M USD | $4K 511.45 USD | $3.3 0.42 USD | $3.3 0.42 USD | $825M 105.49M USD | 0 | -$0.15 -0.01 USD | |
| Twin Disc, Incorporated TWN.F | $6.5 7.11 USD |
-0.76
|
$92.44M 101.05M USD | $6 6.56 USD | $6.5 7.11 USD | $6.5 7.11 USD | $92.44M 101.05M USD | 25.00 | $0.26 0.28 USD | |
| Nekkar ASA 0TT.F | $0.89 0.98 USD |
+3.72
|
$92.43M 101.04M USD | $114 124.62 USD | $0.8599 0.94 USD | $0.89 0.98 USD | $92.43M 101.04M USD | 12.74 | $0.07 0.08 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.65 1.04 USD |
+0.31
|
$3.15B 100.21M USD | $150.89K 4.79K USD | $32.65 1.04 USD | $33 1.05 USD | $3.15B 100.21M USD | 29.15 | $1.12 0.04 USD | |
| NPC Incorporated 6255.T | $683 4.61 USD |
+1.79
|
$14.77B 99.7M USD | $274.6K 1.85K USD | $669 4.52 USD | $693 4.68 USD | $14.77B 99.7M USD | 8.81 | $77.5 0.52 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $684 4.62 USD |
0
|
$14.54B 98.13M USD | $7.9K 53.33 USD | $675 4.56 USD | $684 4.62 USD | $14.54B 98.13M USD | 11.19 | $61.08 0.41 USD | |
| NPC Incorporated 59N.F | $4.06 4.44 USD |
+2.01
|
$89.68M 98.03M USD | $10 10.93 USD | $4.06 4.44 USD | $4.06 4.44 USD | $89.68M 98.03M USD | 8.63 | $0.47 0.51 USD | |
| Kawaden Corporation 6648.T | $4,490 30.31 USD |
+1.35
|
$14.38B 97.08M USD | $600 4.05 USD | $4,430 29.9 USD | $4,490 30.31 USD | $14.38B 97.08M USD | 17.17 | $261.37 1.76 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,865 26.09 USD |
+0.52
|
$13.49B 91.08M USD | $4.2K 28.35 USD | $3,750 25.31 USD | $3,890 26.26 USD | $13.49B 91.08M USD | 9.33 | $414.11 2.8 USD | |
| Pegasus Co., Ltd. 6262.T | $534 3.6 USD |
-0.56
|
$13.25B 89.43M USD | $110.4K 745.23 USD | $531 3.58 USD | $543 3.67 USD | $13.25B 89.43M USD | 0 | -$11.06 -0.07 USD | |
| Kitagawa Corporation 6317.T | $1,415 9.55 USD |
-1.67
|
$13.07B 88.25M USD | $41.5K 280.14 USD | $1,415 9.55 USD | $1,438 9.71 USD | $13.07B 88.25M USD | 27.16 | $52.09 0.35 USD | |
| ABIST Co.,Ltd. 6087.T | $3,250 21.94 USD |
-0.31
|
$12.93B 87.3M USD | $1.7K 11.48 USD | $3,245 21.9 USD | $3,265 22.04 USD | $12.93B 87.3M USD | 22.30 | $145.72 0.98 USD | |
| Enapter AG H2O.F | $2.74 3 USD |
-4.53
|
$79.66M 87.08M USD | $18K 19.68K USD | $2.74 3 USD | $2.74 3 USD | $79.66M 87.08M USD | 0 | -$0.19 -0.2 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,379 9.31 USD |
+0.88
|
$12.74B 86.02M USD | $34K 229.51 USD | $1,367 9.23 USD | $1,388 9.37 USD | $12.74B 86.02M USD | 9.07 | $152.01 1.03 USD | |
| Howa Machinery, Ltd. 6203.T | $1,054 7.11 USD |
-1.86
|
$12.71B 85.81M USD | $127.2K 858.64 USD | $1,054 7.11 USD | $1,078 7.28 USD | $12.71B 85.81M USD | 0 | -$44.57 -0.3 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $81 2.57 USD |
-1.1
|
$2.69B 85.61M USD | $83.74K 2.66K USD | $80.4 2.55 USD | $83.3 2.65 USD | $2.69B 85.61M USD | 0 | -$2.71 -0.08 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $615 4.15 USD |
+0.33
|
$12.59B 84.97M USD | $18.2K 122.86 USD | $609 4.11 USD | $619 4.18 USD | $12.59B 84.97M USD | 0 | -$72.7 -0.4 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,060 3.82 USD |
+3.05
|
$111.32B 84.03M USD | $516.05K 389.53 USD | $4,865 3.67 USD | $5,100 3.85 USD | $111.32B 84.03M USD | 0 | $0 0 USD | |
| Freund Corporation 6312.T | $723 4.88 USD |
+0.28
|
$12.23B 82.56M USD | $6.1K 41.18 USD | $720 4.86 USD | $726 4.9 USD | $12.23B 82.56M USD | 19.17 | $37.71 0.25 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,460 2.61 USD |
+2.82
|
$107.19B 80.91M USD | $174.23K 131.52 USD | $3,360 2.54 USD | $3,570 2.69 USD | $107.19B 80.91M USD | 0 | $0 0 USD | |
| Top High Image Corp. 3284.TWO | $27.55 0.88 USD |
-0.72
|
$2.55B 80.88M USD | $35.51K 1.13K USD | $27.45 0.87 USD | $27.75 0.88 USD | $2.55B 80.88M USD | 10.55 | $2.61 0.08 USD | |
| SinterCast AB (publ) SINT.ST | $117.5 11.47 USD |
-0.42
|
$827.47M 80.77M USD | $1.71K 166.62 USD | $116.5 11.37 USD | $119 11.62 USD | $827.47M 80.77M USD | 23.22 | $5.06 0.49 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||