Result Page 13 for Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrials (1720)
- {{item.name}}
- All sectors
- Industrials (1720)
Specialty Industrial Machinery (1720)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nittoku Co.,Ltd. 6145.T | $1,945 13.13 USD |
+1.51
|
$32.82B 221.52M USD | $11.1K 74.93 USD | $1,907 12.87 USD | $1,969 13.29 USD | $32.82B 221.52M USD | 17.71 | $109.79 0.74 USD | |
| StarragTornos Group AG STGN.SW | $35.5 40.39 USD |
-2.2
|
$192.98M 219.57M USD | $2.3K 2.62K USD | $34.5 39.25 USD | $35.8 40.73 USD | $192.98M 219.57M USD | 8.14 | $4.36 4.96 USD | |
| Sinmag Equipment Corporation 1580.TWO | $137.5 4.37 USD |
0
|
$6.91B 219.46M USD | $39.94K 1.27K USD | $135.5 4.31 USD | $137.5 4.37 USD | $6.91B 219.46M USD | 10.14 | $13.56 0.43 USD | |
| Aumann AG AUUMF | $15.1 — |
+37.9
|
$217.31M — | $300 — | $13 — | $13 — | $217.31M — | 9.04 | $1.67 — | |
| Aumann AG AAG.F | $13.42 14.67 USD |
+0.75
|
$193.09M 211.07M USD | $120 131.18 USD | $13.42 14.67 USD | $13.42 14.67 USD | $193.09M 211.07M USD | 9.12 | $1.47 1.61 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,651 11.14 USD |
+0.73
|
$30.9B 208.57M USD | $4K 27 USD | $1,620 10.94 USD | $1,655 11.17 USD | $30.9B 208.57M USD | 17.95 | $91.95 0.62 USD | |
| Biesse S.p.A. BI2.F | $6.62 7.24 USD |
+9.24
|
$190.39M 208.12M USD | $100 109.31 USD | $6.1 6.67 USD | $6.62 7.24 USD | $190.39M 208.12M USD | 0 | -$0.03 -0.03 USD | |
| Biesse S.p.A. 0DUK.IL | $6.4 7 USD |
+0.87
|
$189.67M 207.33M USD | $608 664.63 USD | $0 0 USD | $0 0 USD | $189.67M 207.33M USD | 5.81 | $1.1 1.2 USD | |
| Goodway Machine Corp. 1583.TW | $58.2 1.85 USD |
+0.87
|
$6.43B 204.17M USD | $742.42K 23.59K USD | $58.1 1.85 USD | $62.8 2 USD | $6.43B 204.17M USD | 5.14 | $11.31 0.36 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,100 7.43 USD |
-0.9
|
$29.6B 199.83M USD | $73.6K 496.82 USD | $1,087 7.34 USD | $1,103 7.45 USD | $29.6B 199.83M USD | 8.63 | $127.43 0.86 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,907 12.87 USD |
-0.63
|
$28.81B 194.47M USD | $700 4.73 USD | $1,856 12.53 USD | $1,907 12.87 USD | $28.81B 194.47M USD | 17.22 | $110.73 0.75 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $99.1 3.15 USD |
-0.6
|
$6.12B 194.41M USD | $13.42K 426.49 USD | $98.7 3.14 USD | $100.5 3.19 USD | $6.12B 194.41M USD | 12.52 | $7.91 0.25 USD | |
| Sansei SKUYF | $9 — |
0
|
$190.7M — | $200 — | $9 — | $9 — | $190.7M — | 12.32 | $0.73 — | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $967.9 11.71 USD |
+5.44
|
$15.38B 186.02M USD | $163.95K 1.98K USD | $906.95 10.97 USD | $1,000 12.1 USD | $15.38B 186.02M USD | 59.56 | $16.25 0.2 USD | |
| China High Speed Transmission Equipment CHSTY | $2.54 — |
0
|
$185.49M — | $2 — | $2.54 — | $2.54 — | $185.49M — | 0 | -$13.75 — | |
| GROUPE SFPI SA EKN.F | $1.79 1.96 USD |
-0.28
|
$169.37M 185.14M USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $169.37M 185.14M USD | 35.79 | $0.05 0.05 USD | |
| Zuiko Corporation 6279.T | $1,035 6.99 USD |
+1.87
|
$27.39B 184.9M USD | $30.9K 208.58 USD | $1,011 6.82 USD | $1,035 6.99 USD | $27.39B 184.9M USD | 62.50 | $16.56 0.11 USD | |
| Sabaf S.p.A. SM5.SG | $13.25 14.48 USD |
-2.21
|
$168.62M 184.33M USD | $0 0 USD | $13.25 14.48 USD | $13.55 14.81 USD | $168.62M 184.33M USD | 24.09 | $0.55 0.6 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,440 36.72 USD |
-1.81
|
$27.25B 183.96M USD | $300 2.03 USD | $5,440 36.72 USD | $5,540 37.4 USD | $27.25B 183.96M USD | 12.63 | $430.46 2.91 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,365 22.71 USD |
+1.05
|
$26.97B 182.05M USD | $11.8K 79.65 USD | $3,320 22.41 USD | $3,370 22.75 USD | $26.97B 182.05M USD | 6.63 | $507.16 3.42 USD | |
| Gesco SE GSC1.F | $15.3 16.72 USD |
+1.32
|
$165.79M 181.23M USD | $200 218.63 USD | $15.3 16.72 USD | $15.35 16.78 USD | $165.79M 181.23M USD | 23.90 | $0.64 0.7 USD | |
| Roto Pumps Limited ROTO.BO | $237.65 2.88 USD |
+9.21
|
$14.93B 180.6M USD | $84.27K 1.02K USD | $226.25 2.74 USD | $248 3 USD | $14.93B 180.6M USD | 44.42 | $5.35 0.06 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 33.25 | $25.63 0.31 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
+1.08
|
$163.52M 178.75M USD | $1.51K 1.66K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $163.52M 178.75M USD | 0 | -$0.49 -0.5 USD | |
| Toyo Kanetsu K.K. TQ2.F | $20.4 22.3 USD |
-0.97
|
$163.5M 178.72M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $163.5M 178.72M USD | 6.53 | $3.12 3.41 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $765 5.16 USD |
-1.8
|
$26.41B 178.25M USD | $36.4K 245.71 USD | $765 5.16 USD | $777 5.24 USD | $26.41B 178.25M USD | 0 | -$42.38 -0.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.8699 0.95 USD |
-1.48
|
$162.72M 177.87M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $162.72M 177.87M USD | 0 | -$1.39 -1.5 USD | |
| Suzumo Machinery Company Limited 6405.T | $2,002 13.51 USD |
+2.51
|
$25.9B 174.86M USD | $30.3K 204.53 USD | $1,955 13.2 USD | $2,015 13.6 USD | $25.9B 174.86M USD | 15.79 | $126.75 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $926 6.25 USD |
-0.54
|
$25.24B 170.38M USD | $35.5K 239.63 USD | $920 6.21 USD | $931 6.28 USD | $25.24B 170.38M USD | 9.88 | $93.66 0.63 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $124.9 1.51 USD |
+0.93
|
$14.01B 169.56M USD | $7.9K 95.63 USD | $123.55 1.49 USD | $125.15 1.51 USD | $14.01B 169.56M USD | 14.12 | $8.84 0.11 USD | |
| Cavotec SA CCC.ST | $16 1.56 USD |
-3.03
|
$1.71B 166.64M USD | $5.26K 513.83 USD | $16 1.56 USD | $16.35 1.6 USD | $1.71B 166.64M USD | 40.00 | $0.4 0.04 USD | |
| Crawford United CRAWA | $46.75 — |
0
|
$166.05M — | $1.34K — | $44 — | $45.28 — | $166.05M — | 12.20 | $3.83 — | |
| Japan Engine Corporation 6016.T | $2,904 19.6 USD |
+1.5
|
$24.35B 164.35M USD | $45.4K 306.46 USD | $2,831 19.11 USD | $2,919 19.7 USD | $24.35B 164.35M USD | 4.69 | $618.26 4.17 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,235 21.84 USD |
-0.15
|
$23.75B 160.31M USD | $1.3K 8.78 USD | $3,235 21.84 USD | $3,250 21.94 USD | $23.75B 160.31M USD | 12.22 | $264.71 1.79 USD | |
| Precia S.A. P1E0.F | $26.2 28.64 USD |
+6.07
|
$146.24M 159.86M USD | $46 50.28 USD | $24.2 26.45 USD | $26.6 29.08 USD | $146.24M 159.86M USD | 44.40 | $0.59 0.64 USD | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| SIMPAC Inc. 009160.KS | $3,820 2.88 USD |
-0.13
|
$207.31B 156.48M USD | $38.03K 28.71 USD | $3,815 2.88 USD | $3,840 2.9 USD | $207.31B 156.48M USD | 0 | $0 0 USD | |
| Sansei Technologies, Inc. 6357.T | $1,232 8.32 USD |
+1.4
|
$23.03B 155.48M USD | $51.5K 347.64 USD | $1,207 8.15 USD | $1,239 8.36 USD | $23.03B 155.48M USD | 11.24 | $109.59 0.74 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,087 7.34 USD |
+1.97
|
$22.92B 154.69M USD | $16.3K 110.03 USD | $1,052 7.1 USD | $1,090 7.36 USD | $22.92B 154.69M USD | 7.00 | $155.1 1.05 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,503 10.15 USD |
+0.4
|
$22.73B 153.45M USD | $14K 94.5 USD | $1,495 10.09 USD | $1,512 10.21 USD | $22.73B 153.45M USD | 8.27 | $181.59 1.23 USD | |
| Aprogen Medicines Inc. 007460.KS | $757 0.57 USD |
-1.43
|
$201.43B 152.05M USD | $866.14K 653.8 USD | $753 0.57 USD | $778 0.59 USD | $201.43B 152.05M USD | 0 | $0 0 USD | |
| Gévelot SA ALGEV.PA | $177 193.48 USD |
0
|
$136.88M 149.63M USD | $24 26.24 USD | $177 193.48 USD | $177 193.48 USD | $136.88M 149.63M USD | 12.19 | $14.51 15.86 USD | |
| Rix Corporation 7525.T | $2,727 18.41 USD |
+0.29
|
$22.08B 149.07M USD | $10.6K 71.55 USD | $2,680 18.09 USD | $2,735 18.46 USD | $22.08B 149.07M USD | 8.57 | $318.12 2.15 USD | |
| Agfa-Gevaert NV AGE.F | $0.8699 0.95 USD |
-1.37
|
$136.06M 148.73M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $136.06M 148.73M USD | 0 | -$0.59 -0.6 USD | |
| Gévelot SA 8XD.F | $169 184.74 USD |
-3.43
|
$133.12M 145.51M USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $133.12M 145.51M USD | 12.04 | $14.03 15.34 USD | |
| Taiwan Microloops Corp. 6831.TWO | $75.5 2.4 USD |
-2.58
|
$4.53B 143.94M USD | $70.61K 2.24K USD | $74.9 2.38 USD | $76.5 2.43 USD | $4.53B 143.94M USD | 32.40 | $2.33 0.07 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,225 21.77 USD |
-0.46
|
$21.32B 143.92M USD | $9K 60.75 USD | $3,210 21.67 USD | $3,270 22.07 USD | $21.32B 143.92M USD | 5.13 | $627.59 4.24 USD | |
| Castings P.L.C. 9Z9.SG | $2.78 3.04 USD |
-0.71
|
$131.27M 143.49M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $131.27M 143.49M USD | 8.68 | $0.32 0.35 USD | |
| Avingtrans plc DZR.F | $3.66 4 USD |
-1.08
|
$128.38M 140.34M USD | $20 21.86 USD | $3.66 4 USD | $3.66 4 USD | $128.38M 140.34M USD | 26.14 | $0.14 0.15 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $27 29.51 USD |
0
|
$128.3M 140.25M USD | $30 32.79 USD | $27 29.51 USD | $27 29.51 USD | $128.3M 140.25M USD | 58.69 | $0.46 0.5 USD | |
| Agfa-Gevaert AFGVF | $0.68 — |
0
|
$139.62M — | $1K — | $0.68 — | $0.68 — | $139.62M — | 0 | -$0.22 — | |
| Yushin Company 6482.T | $600 4.05 USD |
+1.35
|
$20.42B 137.85M USD | $2.4K 16.2 USD | $598 4.04 USD | $601 4.06 USD | $20.42B 137.85M USD | 12.10 | $49.55 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,388 16.12 USD |
0
|
$20.19B 136.32M USD | $300 2.03 USD | $2,388 16.12 USD | $2,405 16.23 USD | $20.19B 136.32M USD | 5.57 | $428.65 2.89 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.F | $16.9 18.47 USD |
-7.65
|
$116.74M 127.61M USD | $368 402.27 USD | $16.9 18.47 USD | $17.5 19.13 USD | $116.74M 127.61M USD | 15.94 | $1.06 1.16 USD | |
| technotrans SE TTR1.DE | $16.9 18.47 USD |
+5.62
|
$116.74M 127.61M USD | $32.61K 35.65K USD | $16.65 18.2 USD | $17.55 19.18 USD | $116.74M 127.61M USD | 15.94 | $1.06 1.16 USD | |
| R. STAHL AG RSL2.DE | $17.9 19.57 USD |
+5.29
|
$116.58M 127.44M USD | $1.36K 1.48K USD | $16.9 18.47 USD | $17.9 19.57 USD | $116.58M 127.44M USD | 0 | -$0.64 -0.6 USD | |
| Yuken India Limited YUKEN.BO | $804.05 9.73 USD |
+0.51
|
$10.45B 126.46M USD | $305 3.69 USD | $795.8 9.63 USD | $814.75 9.86 USD | $10.45B 126.46M USD | 42.05 | $19.12 0.23 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,197 8.08 USD |
+2.66
|
$18.66B 125.99M USD | $15.2K 102.6 USD | $1,164 7.86 USD | $1,197 8.08 USD | $18.66B 125.99M USD | 8.34 | $143.42 0.97 USD | |
| Yuken India Limited YUKEN.NS | $799.45 9.67 USD |
-0.9
|
$10.39B 125.74M USD | $937 11.34 USD | $797.3 9.65 USD | $810.2 9.8 USD | $10.39B 125.74M USD | 41.81 | $19.12 0.23 USD | |
| R. STAHL AG RSL2.F | $16.7 18.26 USD |
-1.76
|
$113.24M 123.79M USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $113.24M 123.79M USD | 0 | -$0.64 -0.6 USD | |
| Highlight Tech Corp. 6208.TWO | $40.65 1.29 USD |
-0.37
|
$3.84B 122.14M USD | $11.82K 375.71 USD | $40.3 1.28 USD | $40.65 1.29 USD | $3.84B 122.14M USD | 13.64 | $2.98 0.09 USD | |
| Renold plc 7M5.F | $0.52 0.57 USD |
-1.89
|
$109.1M 119.26M USD | $4K 4.37K USD | $0.52 0.57 USD | $0.52 0.57 USD | $109.1M 119.26M USD | 7.42 | $0.07 0.08 USD | |
| Techno Smart Corp. 6246.T | $1,538 10.38 USD |
+0.59
|
$17.64B 119.05M USD | $2.7K 18.23 USD | $1,528 10.31 USD | $1,538 10.38 USD | $17.64B 119.05M USD | 10.91 | $140.97 0.95 USD | |
| Value Valves Co., Ltd. 4580.TWO | $83.2 2.64 USD |
-1.07
|
$3.64B 115.67M USD | $86.63K 2.75K USD | $83 2.64 USD | $84 2.67 USD | $3.64B 115.67M USD | 10.02 | $8.3 0.26 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $4,000 27 USD |
+0.13
|
$16.57B 111.87M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $16.57B 111.87M USD | 11.33 | $352.76 2.38 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $261.5 3.16 USD |
+0.13
|
$9.15B 110.75M USD | $6.33K 76.58 USD | $260 3.15 USD | $263.45 3.19 USD | $9.15B 110.75M USD | 22.66 | $11.54 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $261.5 3.16 USD |
+0.04
|
$9.15B 110.64M USD | $1.07K 12.9 USD | $260.8 3.16 USD | $263 3.18 USD | $9.15B 110.64M USD | 22.67 | $11.53 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $135.73 1.64 USD |
+0.01
|
$9.01B 109.06M USD | $45.96K 556.04 USD | $133.97 1.62 USD | $137.19 1.66 USD | $9.01B 109.06M USD | 69.60 | $1.95 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.65 1.64 USD |
+0.56
|
$9.01B 108.99M USD | $33.89K 409.95 USD | $134.9 1.63 USD | $138 1.67 USD | $9.01B 108.99M USD | 69.56 | $1.95 0.02 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| NATURE ENERGY T 1597.HK | $3.39 0.43 USD |
-0.29
|
$847.5M 108.36M USD | $11K 1.41K USD | $3.47 0.44 USD | $3.48 0.44 USD | $847.5M 108.36M USD | 0 | -$0.15 -0.01 USD | |
| Nekkar ASA 0TT.F | $0.93 1.01 USD |
+3.8
|
$99.07M 108.3M USD | $0 0 USD | $0.89 0.98 USD | $0.93 1.01 USD | $99.07M 108.3M USD | 15.46 | $0.06 0.07 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $862 10.43 USD |
0
|
$8.62B 104.33M USD | $2.43K 29.41 USD | $846.6 10.24 USD | $862 10.43 USD | $8.62B 104.33M USD | 33.44 | $25.77 0.31 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $788 5.32 USD |
+0.38
|
$15.16B 102.32M USD | $8.1K 54.68 USD | $788 5.32 USD | $794 5.36 USD | $15.16B 102.32M USD | 116.74 | $6.75 0.05 USD | |
| Enapter AG H2O.F | $2.93 3.2 USD |
-0.34
|
$85.18M 93.12M USD | $600 655.88 USD | $2.93 3.2 USD | $2.93 3.2 USD | $85.18M 93.12M USD | 0 | -$0.18 -0.1 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.25 0.96 USD |
+5.4
|
$2.92B 92.85M USD | $664.87K 21.13K USD | $28.7 0.91 USD | $31.2 0.99 USD | $2.92B 92.85M USD | 6.49 | $4.66 0.15 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,281 8.65 USD |
+9.49
|
$13.68B 92.32M USD | $106K 715.53 USD | $1,185 8 USD | $1,309 8.84 USD | $13.68B 92.32M USD | 31.28 | $40.95 0.28 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Twin Disc, Incorporated TWN.F | $5.8 6.34 USD |
-2.52
|
$83.06M 90.8M USD | $180 196.76 USD | $5.8 6.34 USD | $5.9 6.45 USD | $83.06M 90.8M USD | 9.66 | $0.6 0.66 USD | |
| Marumae Co., Ltd. 6264.T | $1,058 7.14 USD |
+0.47
|
$13.39B 90.37M USD | $40.2K 271.36 USD | $1,039 7.01 USD | $1,062 7.17 USD | $13.39B 90.37M USD | 17.02 | $62.13 0.42 USD | |
| Kawaden Corporation 6648.T | $4,165 28.11 USD |
0
|
$13.34B 90.06M USD | $300 2.03 USD | $4,125 27.84 USD | $4,165 28.11 USD | $13.34B 90.06M USD | 15.94 | $261.15 1.76 USD | |
| Howa Machinery, Ltd. 6203.T | $1,105 7.46 USD |
+3.27
|
$13.33B 89.96M USD | $339.1K 2.29K USD | $1,077 7.27 USD | $1,145 7.73 USD | $13.33B 89.96M USD | 0 | -$44.61 -0.3 USD | |
| NPC Incorporated 6255.T | $611 4.12 USD |
+0.83
|
$13.21B 89.19M USD | $197.6K 1.33K USD | $599 4.04 USD | $611 4.12 USD | $13.21B 89.19M USD | 7.88 | $77.51 0.52 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $606 4.09 USD |
-2.26
|
$12.88B 86.94M USD | $6.5K 43.88 USD | $586 3.96 USD | $608 4.1 USD | $12.88B 86.94M USD | 9.92 | $61.07 0.41 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $650 4.39 USD |
+0.46
|
$12.87B 86.9M USD | $46.5K 313.89 USD | $641 4.33 USD | $651 4.39 USD | $12.87B 86.9M USD | 6.42 | $101.19 0.68 USD | |
| NPC Incorporated 59N.F | $3.66 4 USD |
-2.66
|
$79.15M 86.52M USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $79.15M 86.52M USD | 7.62 | $0.48 0.52 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4299 0.47 USD |
+0.7
|
$77.15M 84.34M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $77.15M 84.34M USD | 0 | -$0.03 -0.03 USD | |
| ABIST Co.,Ltd. 6087.T | $3,115 21.03 USD |
-3.56
|
$12.4B 83.67M USD | $22.7K 153.23 USD | $3,040 20.52 USD | $3,260 22.01 USD | $12.4B 83.67M USD | 20.30 | $153.43 1.04 USD | |
| Freund Corporation 6312.T | $730 4.93 USD |
+2.1
|
$12.35B 83.37M USD | $2.8K 18.9 USD | $715 4.83 USD | $730 4.93 USD | $12.35B 83.37M USD | 23.15 | $31.53 0.21 USD | |
| STX Corporation 011810.KS | $3,490 2.63 USD |
+0.58
|
$108.12B 81.61M USD | $23.27K 17.56 USD | $3,450 2.6 USD | $3,510 2.65 USD | $108.12B 81.61M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Yamada Corporation 6392.T | $4,970 33.55 USD |
+1.43
|
$11.9B 80.31M USD | $100 0.68 USD | $4,970 33.55 USD | $4,970 33.55 USD | $11.9B 80.31M USD | 7.42 | $669.34 4.52 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $558 3.77 USD |
+1.09
|
$11.42B 77.1M USD | $8.4K 56.7 USD | $552 3.73 USD | $558 3.77 USD | $11.42B 77.1M USD | 0 | -$72.7 -0.4 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,230 21.8 USD |
+0.16
|
$11.4B 76.99M USD | $200 1.35 USD | $3,230 21.8 USD | $3,230 21.8 USD | $11.4B 76.99M USD | 7.80 | $414.09 2.8 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,242 8.38 USD |
+1.22
|
$11.35B 76.63M USD | $27.1K 182.93 USD | $1,227 8.28 USD | $1,247 8.42 USD | $11.35B 76.63M USD | 8.16 | $152.03 1.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||