Sonuç Sayfası 13 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (1714)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1714)
Özel Endüstriyel Makineler (1714)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Velan VLNSF | $10.01 — |
0
|
$223.27M — | $100 — | $11 — | $11 — | $223.27M — | 0 | -$3.12 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Roto Pumps Limited ROTO.BO | $291.55 3.53 USD |
+1.11
|
$18.31B 221.57M USD | $126.84K 1.53K USD | $286.3 3.46 USD | $299 3.62 USD | $18.31B 221.57M USD | 54.39 | $5.36 0.06 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $112.5 3.57 USD |
0
|
$6.95B 220.7M USD | $10 0.32 USD | $109.5 3.48 USD | $112.5 3.57 USD | $6.95B 220.7M USD | 14.22 | $7.91 0.25 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,205 8.13 USD |
+0.25
|
$32.43B 218.9M USD | $74.4K 502.22 USD | $1,189 8.03 USD | $1,206 8.14 USD | $32.43B 218.9M USD | 8.33 | $144.6 0.98 USD | |
| Wholetech System Hitech Limited 3402.TWO | $94.2 2.99 USD |
-0.95
|
$6.88B 218.65M USD | $41.42K 1.32K USD | $94.1 2.99 USD | $95.5 3.03 USD | $6.88B 218.65M USD | 13.39 | $7.03 0.22 USD | |
| Biesse S.p.A. BI2.F | $6.97 7.62 USD |
+0.29
|
$199.24M 217.8M USD | $151 165.06 USD | $6.97 7.62 USD | $6.97 7.62 USD | $199.24M 217.8M USD | 0 | -$0.07 -0.07 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.05 1.15 USD |
+1.15
|
$198.16M 216.61M USD | $1.67K 1.82K USD | $0 0 USD | $0 0 USD | $198.16M 216.61M USD | 0 | -$1.39 -1.5 USD | |
| Velan Inc. 946.F | $8.75 9.56 USD |
+2.94
|
$193.74M 211.78M USD | $1.15K 1.26K USD | $8.75 9.56 USD | $8.75 9.56 USD | $193.74M 211.78M USD | 0 | -$2.73 -2.9 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,905 26.36 USD |
-0.26
|
$31.3B 211.26M USD | $18.5K 124.88 USD | $3,875 26.16 USD | $3,940 26.6 USD | $31.3B 211.26M USD | 8.27 | $471.76 3.18 USD | |
| StarragTornos Group AG STGN.SW | $34 38.68 USD |
-0.58
|
$184.83M 210.29M USD | $1.11K 1.26K USD | $33.8 38.46 USD | $34.2 38.91 USD | $184.83M 210.29M USD | 15.66 | $2.17 2.47 USD | |
| Aumann AG AUUMF | $14.6 — |
0
|
$209.44M — | $190 — | $19.17 — | $19.17 — | $209.44M — | 8.69 | $1.68 — | |
| Goodway Machine Corp. 1583.TW | $58.6 1.86 USD |
-1.18
|
$6.55B 208.02M USD | $32.17K 1.02K USD | $58.5 1.86 USD | $59.8 1.9 USD | $6.55B 208.02M USD | 16.64 | $3.52 0.11 USD | |
| Gesco SE GSC1.F | $17.45 19.08 USD |
-1.69
|
$189.09M 206.7M USD | $1.21K 1.32K USD | $17.45 19.08 USD | $17.8 19.46 USD | $189.09M 206.7M USD | 38.77 | $0.45 0.49 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.4 25.58 USD |
-0.85
|
$188.04M 205.56M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $188.04M 205.56M USD | 8.21 | $2.85 3.12 USD | |
| SIMPAC Inc. 009160.KS | $4,975 3.76 USD |
-0.1
|
$269.99B 203.8M USD | $89.64K 67.66 USD | $4,930 3.72 USD | $4,990 3.77 USD | $269.99B 203.8M USD | 0 | $0 0 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,754 11.84 USD |
-1.24
|
$29.89B 201.79M USD | $11.4K 76.95 USD | $1,753 11.83 USD | $1,770 11.95 USD | $29.89B 201.79M USD | 16.13 | $108.69 0.73 USD | |
| Aumann AG AAG.F | $12.74 13.93 USD |
-1.24
|
$183.89M 201.02M USD | $400 437.25 USD | $12.58 13.75 USD | $12.74 13.93 USD | $183.89M 201.02M USD | 8.66 | $1.47 1.61 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,840 39.42 USD |
0
|
$29.26B 197.48M USD | $2.2K 14.85 USD | $5,840 39.42 USD | $5,850 39.49 USD | $29.26B 197.48M USD | 13.56 | $430.41 2.91 USD | |
| Sabaf S.p.A. SM5.SG | $14.2 15.52 USD |
-0.35
|
$179.24M 195.93M USD | $0 0 USD | $14.2 15.52 USD | $14.4 15.74 USD | $179.24M 195.93M USD | 27.84 | $0.51 0.56 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,868 12.61 USD |
-0.53
|
$28.22B 190.49M USD | $200 1.35 USD | $1,868 12.61 USD | $1,880 12.69 USD | $28.22B 190.49M USD | 16.85 | $110.8 0.75 USD | |
| Cavotec SA CCC.ST | $18.1 1.77 USD |
-1.09
|
$1.93B 188.51M USD | $9.98K 973.98 USD | $17.7 1.73 USD | $18.3 1.79 USD | $1.93B 188.51M USD | 51.71 | $0.35 0.03 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $134.15 1.62 USD |
-3.35
|
$15.57B 188.42M USD | $28.65K 346.63 USD | $133.75 1.62 USD | $141.85 1.72 USD | $15.57B 188.42M USD | 15.89 | $8.44 0.1 USD | |
| Agfa-Gevaert AFGVF | $1.06 — |
0
|
$187.53M — | $381 — | $1.21 — | $1.21 — | $187.53M — | 0 | -$0.71 — | |
| Sansei Technologies, Inc. 6357.T | $1,477 9.97 USD |
-1.93
|
$27.61B 186.4M USD | $34.4K 232.21 USD | $1,470 9.92 USD | $1,506 10.17 USD | $27.61B 186.4M USD | 9.30 | $158.73 1.07 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $789 5.33 USD |
-3.55
|
$27.06B 182.67M USD | $191.6K 1.29K USD | $786 5.31 USD | $813 5.49 USD | $27.06B 182.67M USD | 0 | -$42.36 -0.2 USD | |
| Renold plc 7M5.F | $0.8 0.87 USD |
-2.44
|
$164.87M 180.22M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $164.87M 180.22M USD | 10.00 | $0.08 0.09 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Zuiko Corporation 6279.T | $1,003 6.77 USD |
-1.67
|
$26.54B 179.18M USD | $16.9K 114.08 USD | $999 6.74 USD | $1,018 6.87 USD | $26.54B 179.18M USD | 0 | -$29.78 -0.2 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,010 27.07 USD |
-0.99
|
$26.51B 178.95M USD | $12.7K 85.73 USD | $3,955 26.7 USD | $4,045 27.3 USD | $26.51B 178.95M USD | 6.38 | $627.75 4.24 USD | |
| Crawford United CRAWA | $49.5 — |
+1.02
|
$175.82M — | $80 — | $49.5 — | $49.5 — | $175.82M — | 12.82 | $3.86 — | |
| Taiwan Microloops Corp. 6831.TWO | $92.2 2.93 USD |
-0.86
|
$5.53B 175.78M USD | $76.82K 2.44K USD | $92.2 2.93 USD | $94.3 3 USD | $5.53B 175.78M USD | 67.29 | $1.37 0.04 USD | |
| Avingtrans plc DZR.F | $4.58 5.01 USD |
-1.29
|
$160.4M 175.34M USD | $20 21.86 USD | $4.58 5.01 USD | $4.58 5.01 USD | $160.4M 175.34M USD | 30.53 | $0.15 0.16 USD | |
| Agfa-Gevaert NV AGE.F | $1.02 1.12 USD |
-2.67
|
$159.73M 174.61M USD | $4.9K 5.36K USD | $1.02 1.12 USD | $1.02 1.12 USD | $159.73M 174.61M USD | 0 | -$0.62 -0.6 USD | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $8.76 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| Yuken India Limited YUKEN.NS | $1,062.1 12.85 USD |
-1.91
|
$14.09B 170.44M USD | $6.24K 75.47 USD | $1,055.3 12.77 USD | $1,095 13.25 USD | $14.09B 170.44M USD | 57.13 | $18.59 0.22 USD | |
| Yuken India Limited YUKEN.BO | $1,062.85 12.86 USD |
-1.92
|
$14.09B 170.43M USD | $1.13K 13.71 USD | $1,046.55 12.66 USD | $1,103.9 13.36 USD | $14.09B 170.43M USD | 57.14 | $18.6 0.23 USD | |
| Precia S.A. P1E0.F | $28.2 30.83 USD |
-4.08
|
$154.54M 168.93M USD | $48 52.47 USD | $28.2 30.83 USD | $29.3 32.03 USD | $154.54M 168.93M USD | 13.96 | $2.02 2.21 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,176 7.94 USD |
-0.17
|
$24.79B 167.35M USD | $6.8K 45.9 USD | $1,162 7.84 USD | $1,184 7.99 USD | $24.79B 167.35M USD | 7.58 | $155.14 1.05 USD | |
| Balyo SA BYYLF | $0.8499 — |
+129.73
|
$167.12M — | $5.15K — | $0.8499 — | $0.8499 — | $167.12M — | 0 | -$0.06 — | |
| technotrans SE TTR1.F | $22.1 24.16 USD |
-3.91
|
$152.66M 166.88M USD | $100 109.31 USD | $22.1 24.16 USD | $22.1 24.16 USD | $152.66M 166.88M USD | 20.84 | $1.06 1.16 USD | |
| Gévelot SA 8XD.F | $191 208.79 USD |
+4.95
|
$150.75M 164.79M USD | $1 1.09 USD | $191 208.79 USD | $191 208.79 USD | $150.75M 164.79M USD | 43.50 | $4.39 4.8 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Rix Corporation 7525.T | $2,983 20.14 USD |
-1.55
|
$24.16B 163.07M USD | $7.9K 53.33 USD | $2,974 20.08 USD | $3,025 20.42 USD | $24.16B 163.07M USD | 9.37 | $318.15 2.15 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,335 22.51 USD |
-1.77
|
$24.14B 162.94M USD | $10.9K 73.58 USD | $3,330 22.48 USD | $3,385 22.85 USD | $24.14B 162.94M USD | 12.59 | $264.81 1.79 USD | |
| Fujii Sangyo Corporation 9906.T | $2,835 19.14 USD |
+0.11
|
$23.97B 161.83M USD | $400 2.7 USD | $2,833 19.12 USD | $2,835 19.14 USD | $23.97B 161.83M USD | 6.61 | $428.48 2.89 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,815 12.25 USD |
-2.68
|
$23.49B 158.53M USD | $41.4K 279.46 USD | $1,811 12.22 USD | $1,866 12.6 USD | $23.49B 158.53M USD | 14.31 | $126.82 0.86 USD | |
| Castings P.L.C. 9Z9.SG | $3.1 3.39 USD |
+1.97
|
$143.78M 157.17M USD | $0 0 USD | $3.02 3.3 USD | $3.1 3.39 USD | $143.78M 157.17M USD | 28.18 | $0.11 0.12 USD | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Gévelot SA ALGEV.PA | $190 207.7 USD |
-1.55
|
$142.89M 156.2M USD | $23 25.14 USD | $190 207.7 USD | $193 210.98 USD | $142.89M 156.2M USD | 43.37 | $4.38 4.79 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $802.65 9.71 USD |
-4.18
|
$12.67B 153.23M USD | $65.4K 791.17 USD | $798.1 9.66 USD | $839.7 10.16 USD | $12.67B 153.23M USD | 54.75 | $14.66 0.18 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,463 9.88 USD |
-0.68
|
$22.28B 150.38M USD | $7.1K 47.93 USD | $1,460 9.86 USD | $1,473 9.94 USD | $22.28B 150.38M USD | 8.10 | $180.44 1.22 USD | |
| Aprogen Medicines Inc. 007460.KS | $690 0.52 USD |
-4.03
|
$195.52B 147.59M USD | $1.71M 1.29K USD | $685 0.52 USD | $719 0.54 USD | $195.52B 147.59M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $19.7 21.53 USD |
+1.03
|
$126.87M 138.68M USD | $1.41K 1.54K USD | $19.7 21.53 USD | $19.7 21.53 USD | $126.87M 138.68M USD | 109.44 | $0.18 0.2 USD | |
| Yushin Company 6482.T | $598 4.04 USD |
-1.48
|
$20.35B 137.39M USD | $40K 270.01 USD | $597 4.03 USD | $614 4.14 USD | $20.35B 137.39M USD | 12.07 | $49.53 0.33 USD | |
| R. STAHL AG RSL2.F | $19.5 21.32 USD |
0
|
$125.58M 137.28M USD | $15 16.4 USD | $19.3 21.1 USD | $19.8 21.64 USD | $125.58M 137.28M USD | 108.33 | $0.18 0.2 USD | |
| Highlight Tech Corp. 6208.TWO | $45 1.43 USD |
+0.33
|
$4.26B 135.21M USD | $15.2K 483.02 USD | $45 1.43 USD | $45.7 1.45 USD | $4.26B 135.21M USD | 15.20 | $2.96 0.09 USD | |
| Klingelnberg AG KLIN.SW | $12.85 14.62 USD |
-0.77
|
$113.59M 129.25M USD | $1.18K 1.34K USD | $12.7 14.45 USD | $12.95 14.73 USD | $113.59M 129.25M USD | 8.39 | $1.53 1.74 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,223 8.26 USD |
-0.08
|
$19.07B 128.72M USD | $18.7K 126.23 USD | $1,218 8.22 USD | $1,229 8.3 USD | $19.07B 128.72M USD | 8.52 | $143.45 0.97 USD | |
| DMW Corporation 6365.T | $4,515 30.48 USD |
-1.63
|
$18.71B 126.27M USD | $2.8K 18.9 USD | $4,515 30.48 USD | $4,605 31.09 USD | $18.71B 126.27M USD | 12.80 | $352.51 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,624 10.96 USD |
-0.73
|
$18.62B 125.71M USD | $1.5K 10.13 USD | $1,624 10.96 USD | $1,638 11.06 USD | $18.62B 125.71M USD | 11.51 | $141.02 0.95 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $285.8 3.46 USD |
-2.61
|
$10.26B 124.16M USD | $6.08K 73.55 USD | $284.2 3.44 USD | $299 3.62 USD | $10.26B 124.16M USD | 31.86 | $8.97 0.11 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $286.25 3.46 USD |
-2.29
|
$10.26B 124.16M USD | $23.74K 287.25 USD | $285.2 3.45 USD | $294.9 3.57 USD | $10.26B 124.16M USD | 31.84 | $8.99 0.11 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $877 5.92 USD |
-2.12
|
$17.37B 117.25M USD | $77.9K 525.85 USD | $870 5.87 USD | $888 5.99 USD | $17.37B 117.25M USD | 8.66 | $101.16 0.68 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $964.5 11.67 USD |
+1.59
|
$9.65B 116.74M USD | $10.16K 122.86 USD | $940 11.37 USD | $965 11.67 USD | $9.65B 116.74M USD | 36.77 | $26.23 0.32 USD | |
| Kirloskar Electric Company Limited KECL.BO | $140.95 1.71 USD |
-1.95
|
$9.55B 115.5M USD | $51.34K 621.12 USD | $139.6 1.69 USD | $145 1.75 USD | $9.55B 115.5M USD | 256.27 | $0.55 0.006 USD | |
| Kirloskar Electric Company Limited KECL.NS | $141.16 1.71 USD |
-1.69
|
$9.55B 115.5M USD | $331.46K 4.01K USD | $139.54 1.69 USD | $145.19 1.76 USD | $9.55B 115.5M USD | 256.65 | $0.55 0.006 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,599 10.79 USD |
-1.6
|
$17.07B 115.24M USD | $40.3K 272.04 USD | $1,557 10.51 USD | $1,609 10.86 USD | $17.07B 115.24M USD | 29.28 | $54.6 0.37 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Marumae Co., Ltd. 6264.T | $1,323 8.93 USD |
-2.14
|
$16.75B 113.08M USD | $58K 391.52 USD | $1,311 8.85 USD | $1,351 9.12 USD | $16.75B 113.08M USD | 21.31 | $62.06 0.42 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.03 1.13 USD |
-1.9
|
$102.97M 112.56M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $102.97M 112.56M USD | 0 | -$0.77 -0.8 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.8 2.54 USD |
+0.13
|
$3.49B 110.95M USD | $2.52K 80.2 USD | $79.6 2.53 USD | $79.8 2.54 USD | $3.49B 110.95M USD | 12.16 | $6.56 0.21 USD | |
| Intevac IVAC | $4 — |
0
|
$108.6M — | $0 — | $0 — | $0 — | $108.6M — | 0 | $0 — | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $820 5.54 USD |
-0.24
|
$15.77B 106.48M USD | $12.9K 87.08 USD | $813 5.49 USD | $822 5.55 USD | $15.77B 106.48M USD | 121.66 | $6.74 0.05 USD | |
| NATURE ENERGY T 1597.HK | $3.31 0.42 USD |
+0.3
|
$827.5M 105.81M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $827.5M 105.81M USD | 0 | -$0.15 -0.01 USD | |
| Twin Disc, Incorporated TWN.F | $6.55 7.16 USD |
-1.5
|
$94.31M 103.09M USD | $6 6.56 USD | $6.55 7.16 USD | $6.6 7.21 USD | $94.31M 103.09M USD | 26.19 | $0.25 0.27 USD | |
| NPC Incorporated 6255.T | $694 4.68 USD |
-0.43
|
$15.01B 101.31M USD | $137.9K 930.86 USD | $690 4.66 USD | $707 4.77 USD | $15.01B 101.31M USD | 8.95 | $77.51 0.52 USD | |
| NPC Incorporated 59N.F | $4.12 4.5 USD |
+0.49
|
$91.3M 99.81M USD | $10 10.93 USD | $4.12 4.5 USD | $4.12 4.5 USD | $91.3M 99.81M USD | 8.76 | $0.47 0.51 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $694 4.68 USD |
+0.29
|
$14.75B 99.56M USD | $14.7K 99.23 USD | $688 4.64 USD | $700 4.73 USD | $14.75B 99.56M USD | 11.37 | $61.03 0.41 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.7 1.04 USD |
+0.93
|
$3.09B 98.29M USD | $2.76K 87.57 USD | $32.7 1.04 USD | $32.8 1.04 USD | $3.09B 98.29M USD | 29.19 | $1.12 0.04 USD | |
| Nekkar ASA 0TT.F | $0.89 0.97 USD |
+0.23
|
$89.63M 97.98M USD | $114 124.62 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $89.63M 97.98M USD | 12.65 | $0.07 0.08 USD | |
| Kawaden Corporation 6648.T | $4,440 29.97 USD |
-0.78
|
$14.22B 96M USD | $200 1.35 USD | $4,440 29.97 USD | $4,460 30.11 USD | $14.22B 96M USD | 16.98 | $261.34 1.76 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,905 26.36 USD |
-1.88
|
$13.63B 92.02M USD | $4.1K 27.68 USD | $3,850 25.99 USD | $4,045 27.3 USD | $13.63B 92.02M USD | 9.43 | $413.92 2.79 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,710 2.8 USD |
-1.59
|
$120B 90.58M USD | $1.18M 891.55 USD | $3,550 2.68 USD | $3,805 2.87 USD | $120B 90.58M USD | 0 | $0 0 USD | |
| Howa Machinery, Ltd. 6203.T | $1,095 7.39 USD |
+4.78
|
$13.21B 89.15M USD | $455.5K 3.07K USD | $1,044 7.05 USD | $1,123 7.58 USD | $13.21B 89.15M USD | 0 | -$44.61 -0.3 USD | |
| Kitagawa Corporation 6317.T | $1,422 9.6 USD |
-0.7
|
$13.14B 88.69M USD | $12.2K 82.35 USD | $1,417 9.57 USD | $1,430 9.65 USD | $13.14B 88.69M USD | 27.35 | $51.98 0.35 USD | |
| ABIST Co.,Ltd. 6087.T | $3,240 21.87 USD |
0
|
$12.89B 87.03M USD | $700 4.73 USD | $3,240 21.87 USD | $3,255 21.97 USD | $12.89B 87.03M USD | 22.22 | $145.8 0.98 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,240 3.96 USD |
-0.19
|
$115.28B 87.02M USD | $248.76K 187.77 USD | $5,080 3.83 USD | $5,300 4 USD | $115.28B 87.02M USD | 0 | $0 0 USD | |
| Enapter AG H2O.F | $2.73 2.98 USD |
-6.83
|
$79.37M 86.76M USD | $450 491.91 USD | $2.73 2.98 USD | $2.73 2.98 USD | $79.37M 86.76M USD | 0 | -$0.75 -0.8 USD | |
| Pegasus Co., Ltd. 6262.T | $511 3.45 USD |
-2.48
|
$12.68B 85.58M USD | $108.8K 734.43 USD | $505 3.41 USD | $516 3.48 USD | $12.68B 85.58M USD | 0 | -$11.06 -0.07 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $614 4.14 USD |
-0.65
|
$12.57B 84.83M USD | $10.5K 70.88 USD | $613 4.14 USD | $620 4.19 USD | $12.57B 84.83M USD | 0 | -$72.73 -0.4 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,347 9.09 USD |
-2.11
|
$12.45B 84.02M USD | $18.4K 124.21 USD | $1,342 9.06 USD | $1,382 9.33 USD | $12.45B 84.02M USD | 8.86 | $151.91 1.03 USD | |
| Freund Corporation 6312.T | $722 4.87 USD |
-0.55
|
$12.21B 82.45M USD | $2.3K 15.53 USD | $722 4.87 USD | $726 4.9 USD | $12.21B 82.45M USD | 19.16 | $37.68 0.25 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $77.8 2.47 USD |
+0.52
|
$2.59B 82.23M USD | $3.09K 98.12 USD | $77.7 2.47 USD | $77.8 2.47 USD | $2.59B 82.23M USD | 0 | -$2.71 -0.08 USD | |
| STX Corporation 011810.KS | $3,485 2.63 USD |
0
|
$107.97B 81.5M USD | $11.1K 8.38 USD | $3,465 2.62 USD | $3,520 2.66 USD | $107.97B 81.5M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||