Sonuç Sayfası 13 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (208)
- Arjantin (1)
- Avustralya (7)
- Avusturya (25)
- Belçika (2)
- Brezilya (20)
- Kanada (11)
- Şili (1)
- Çin (338)
- Danimarka (7)
- Finlandiya (10)
- Fransa (14)
- Almanya (249)
- Yunanistan (2)
- Hong Kong (27)
- Hindistan (110)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (178)
- Malezya (17)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (23)
- ispanya (4)
- İsveç (23)
- İsviçre (20)
- Tayvan (78)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Endüstriyel Ürün ve Hizmetler (1487)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1487)
Özel Endüstriyel Makineler (1487)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Everest Kanto Cylinder Limited EKC.BO | ₹120.35 1.46 USD |
-0.54
|
₹13.50B 163.38M USD | ₹4.12K 49.85 USD | ₹119.70 1.45 USD | ₹121.75 1.47 USD | ₹13.50B 163.38M USD | 13.96 | ₹8.62 0.1 USD | ||
| Precia S.A. P1E0.F | €26.50 28.97 USD |
+0.38
|
€147.48M 161.22M USD | €24.00 26.24 USD | €26.50 28.97 USD | €26.50 28.97 USD | €147.48M 161.22M USD | 12.99 | €2.04 2.23 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,525 10.29 USD |
+0.99
|
¥24B 160.66M USD | ¥55K 371.27 USD | ¥1,504 10.15 USD | ¥1,526 10.3 USD | ¥24B 160.66M USD | 6.42 | ¥237 1.6 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,198 8.09 USD |
+1.53
|
¥24B 160.17M USD | ¥200K 1.35K USD | ¥1,178 7.95 USD | ¥1,199 8.09 USD | ¥24B 160.17M USD | 11.27 | ¥106 0.72 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,565 10.56 USD |
+0.32
|
¥24B 159.92M USD | ¥19K 127.58 USD | ¥1,560 10.53 USD | ¥1,571 10.6 USD | ¥24B 159.92M USD | 25.18 | ¥62 0.42 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,867 12.6 USD |
-0.21
|
¥24B 159.58M USD | ¥83K 560.27 USD | ¥1,855 12.52 USD | ¥1,895 12.79 USD | ¥24B 159.58M USD | 30.03 | ¥62 0.42 USD | ||
| Yushin Company 6482.T | ¥682 4.6 USD |
+1.49
|
¥23B 156.68M USD | ¥42K 281.49 USD | ¥675 4.56 USD | ¥683 4.61 USD | ¥23B 156.68M USD | 18.21 | ¥37 0.25 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.80 6.34 USD |
+1.22
|
€142.08M 155.31M USD | €200.00 218.63 USD | €5.80 6.34 USD | €5.80 6.34 USD | €142.08M 155.31M USD | 0 | -€0.07 -0.07 USD | ||
| Techno Smart Corp. 6246.T | ¥1,997 13.48 USD |
+1.27
|
¥23B 154.9M USD | ¥9K 58.73 USD | ¥1,959 13.22 USD | ¥2,000 13.5 USD | ¥23B 154.9M USD | 9.75 | ¥205 1.38 USD | ||
| Goodway Machine Corp. 1583.TW | NT$44.15 1.4 USD |
-2.21
|
NT$4.83B 153.48M USD | NT$19.56K 621.56 USD | NT$44.15 1.4 USD | NT$44.95 1.43 USD | NT$4.83B 153.48M USD | 20.34 | NT$2.17 0.07 USD | ||
| Castings P.L.C. 9Z9.SG | €2.96 3.24 USD |
0
|
€138.49M 151.39M USD | €0.00 0 USD | €2.92 3.19 USD | €2.96 3.24 USD | €138.49M 151.39M USD | 22.76 | €0.13 0.14 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €28.80 31.48 USD |
0
|
€136.86M 149.6M USD | €80.00 87.45 USD | €28.80 31.48 USD | €28.80 31.48 USD | €136.86M 149.6M USD | 0 | -€0.08 -0.08 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,052 13.85 USD |
-0.15
|
¥22B 147.94M USD | ¥79K 535.97 USD | ¥2,038 13.76 USD | ¥2,124 14.34 USD | ¥22B 147.94M USD | 25.90 | ¥79 0.53 USD | ||
| Sansei SKUYF | $8.10 — |
0
|
$147.33M — | $200.00 — | $8.76 — | $9.00 — | $147.33M — | 11.10 | $0.73 — | ||
| Yuken India Limited YUKEN.NS | ₹893.35 10.81 USD |
-0.1
|
₹12.16B 147.17M USD | ₹8.64K 104.48 USD | ₹884.00 10.69 USD | ₹897.70 10.86 USD | ₹12.16B 147.17M USD | 54.34 | ₹16.44 0.2 USD | ||
| Gévelot SA ALGEV.PA | €179.00 195.67 USD |
0
|
€134.62M 147.16M USD | €112.00 122.43 USD | €179.00 195.67 USD | €179.00 195.67 USD | €134.62M 147.16M USD | 380.85 | €0.47 0.51 USD | ||
| Gévelot SA 8XD.F | €177.00 193.48 USD |
+6.63
|
€133.84M 146.31M USD | €6.00 6.56 USD | €177.00 193.48 USD | €177.00 193.48 USD | €133.84M 146.31M USD | 384.78 | €0.46 0.5 USD | ||
| Yuken India Limited YUKEN.BO | ₹886.10 10.72 USD |
-0.83
|
₹12.04B 145.63M USD | ₹22.00 0.27 USD | ₹885.00 10.71 USD | ₹898.00 10.86 USD | ₹12.04B 145.63M USD | 53.76 | ₹16.48 0.2 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥6,060 40.91 USD |
+2.54
|
¥21B 144.44M USD | ¥8K 52.65 USD | ¥5,960 40.23 USD | ¥6,090 41.11 USD | ¥21B 144.44M USD | 12.34 | ¥491 3.31 USD | ||
| DMW Corporation 6365.T | ¥5,130 34.63 USD |
+1.58
|
¥21B 143.52M USD | ¥2K 14.18 USD | ¥5,060 34.16 USD | ¥5,130 34.63 USD | ¥21B 143.52M USD | 7.17 | ¥715 4.83 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.84 0.75 USD |
-1.07
|
₹11.65B 140.99M USD | ₹9.24K 111.78 USD | ₹61.38 0.74 USD | ₹62.90 0.76 USD | ₹11.65B 140.99M USD | 40.95 | ₹1.51 0.02 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹708.60 8.57 USD |
+0.5
|
₹11.18B 135.28M USD | ₹6.48K 78.39 USD | ₹700.00 8.47 USD | ₹710.80 8.6 USD | ₹11.18B 135.28M USD | 73.50 | ₹9.64 0.12 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥800 5.4 USD |
+0.76
|
¥20B 133.98M USD | ¥154K 1.04K USD | ¥779 5.26 USD | ¥811 5.47 USD | ¥20B 133.98M USD | 17.39 | ¥46 0.31 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.63 0.69 USD |
-0.47
|
€118.72M 129.78M USD | €32.00K 34.98K USD | €0.64 0.7 USD | €0.64 0.7 USD | €118.72M 129.78M USD | 0 | -€1.39 -1.5 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$42.25 1.34 USD |
+1.2
|
NT$3.99B 126.82M USD | NT$48.23K 1.53K USD | NT$42.15 1.34 USD | NT$42.90 1.36 USD | NT$3.99B 126.82M USD | 15.94 | NT$2.65 0.08 USD | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.15 0.66 USD |
+3
|
HK$965.26M 123.42M USD | HK$28.00K 3.58K USD | HK$5.02 0.64 USD | HK$5.15 0.66 USD | HK$965.26M 123.42M USD | 257.50 | HK$0.02 0.002 USD | ||
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥500 3.38 USD | ¥1,076 7.26 USD | ¥1,076 7.26 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | ||
| Agfa-Gevaert AFGVF | $0.77 — |
0
|
$122.94M — | $1.00K — | $1.16 — | $1.16 — | $122.94M — | 0 | -$0.22 — | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥849 5.73 USD |
-0.12
|
¥18B 122.48M USD | ¥56K 379.37 USD | ¥842 5.68 USD | ¥859 5.8 USD | ¥18B 122.48M USD | 11.24 | ¥75 0.51 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,969 13.29 USD |
+0.77
|
¥18B 119.9M USD | ¥18K 124.88 USD | ¥1,956 13.2 USD | ¥1,976 13.34 USD | ¥18B 119.9M USD | 8.51 | ¥231 1.56 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹978.55 11.84 USD |
+1.76
|
₹9.79B 118.44M USD | ₹29.70K 359.37 USD | ₹958.80 11.6 USD | ₹1,012.80 12.25 USD | ₹9.79B 118.44M USD | 36.22 | ₹27.01 0.33 USD | ||
| Kitagawa Corporation 6317.T | ¥1,763 11.9 USD |
+0.74
|
¥16B 110.11M USD | ¥58K 392.19 USD | ¥1,746 11.79 USD | ¥1,784 12.04 USD | ¥16B 110.11M USD | 5.04 | ¥350 2.36 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥836 5.64 USD |
+0.6
|
¥16B 108.56M USD | ¥35K 238.28 USD | ¥832 5.62 USD | ¥840 5.67 USD | ¥16B 108.56M USD | 0 | -¥42 -0.2 USD | ||
| R. STAHL AG RSL2.DE | €15.40 16.83 USD |
0
|
€99.18M 108.41M USD | €10.00 10.93 USD | €15.40 16.83 USD | €15.40 16.83 USD | €99.18M 108.41M USD | 0 | -€0.66 -0.7 USD | ||
| R. STAHL AG RSL2.F | €15.30 16.72 USD |
+1.32
|
€99.14M 108.37M USD | €130.00 142.11 USD | €15.30 16.72 USD | €15.30 16.72 USD | €99.14M 108.37M USD | 0 | -€0.66 -0.7 USD | ||
| Agfa-Gevaert NV AGE.F | €0.62 0.68 USD |
-2.52
|
€97.04M 106.08M USD | €1.00K 1.09K USD | €0.62 0.68 USD | €0.62 0.68 USD | €97.04M 106.08M USD | 0 | -€0.19 -0.2 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,284 15.42 USD |
+2.1
|
¥16B 105.06M USD | ¥5K 31.73 USD | ¥2,225 15.02 USD | ¥2,293 15.48 USD | ¥16B 105.06M USD | 4.86 | ¥470 3.17 USD | ||
| NPC Incorporated 6255.T | ¥719 4.85 USD |
-0.42
|
¥15B 103.72M USD | ¥125K 841.08 USD | ¥716 4.83 USD | ¥730 4.93 USD | ¥15B 103.72M USD | 11.72 | ¥61 0.41 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$85.00 2.7 USD |
0
|
NT$3.17B 100.64M USD | NT$22.06K 700.9 USD | NT$85.00 2.7 USD | NT$86.50 2.75 USD | NT$3.17B 100.64M USD | 0 | -NT$1.10 -0.03 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.00 11.38 USD |
-2.44
|
CHF 88.40M 100.58M USD | CHF 3.62K 4.12K USD | CHF 10.00 11.38 USD | CHF 10.30 11.72 USD | CHF 88.40M 100.58M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Nekkar ASA 0TT.F | €0.94 1.03 USD |
-0.21
|
€91.97M 100.54M USD | €2.00 2.19 USD | €0.94 1.03 USD | €0.94 1.03 USD | €91.97M 100.54M USD | 31.39 | €0.03 0.03 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹236.10 2.86 USD |
-1.03
|
₹8.26B 99.9M USD | ₹481.00 5.82 USD | ₹233.15 2.82 USD | ₹237.25 2.87 USD | ₹8.26B 99.9M USD | 78.17 | ₹3.02 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹234.77 2.84 USD |
-1.59
|
₹8.24B 99.65M USD | ₹42.24K 511.02 USD | ₹233.30 2.82 USD | ₹238.01 2.88 USD | ₹8.24B 99.65M USD | 77.48 | ₹3.03 0.04 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥9,110 61.5 USD |
+1.67
|
¥15B 98.7M USD | ¥20K 138.38 USD | ¥8,640 58.32 USD | ¥9,150 61.77 USD | ¥15B 98.7M USD | 13.31 | ¥684 4.62 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$39.20 1.25 USD |
+1.16
|
NT$3.09B 98.2M USD | NT$189.59K 6.02K USD | NT$38.10 1.21 USD | NT$39.35 1.25 USD | NT$3.09B 98.2M USD | 30.86 | NT$1.27 0.04 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,423 9.61 USD |
+2.97
|
¥14B 97.46M USD | ¥55K 372.62 USD | ¥1,371 9.25 USD | ¥1,423 9.61 USD | ¥14B 97.46M USD | 13.17 | ¥108 0.73 USD | ||
| Raute Oyj RAUTE.HE | €14.55 15.91 USD |
-1.02
|
€86.83M 94.92M USD | €3.67K 4.01K USD | €14.45 15.8 USD | €14.75 16.12 USD | €86.83M 94.92M USD | 7.46 | €1.95 2.13 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,240 8.37 USD |
-0.8
|
¥14B 93.39M USD | ¥30K 199.13 USD | ¥1,239 8.36 USD | ¥1,260 8.51 USD | ¥14B 93.39M USD | 22.27 | ¥56 0.38 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,142 7.71 USD |
+2.98
|
¥14B 93.05M USD | ¥283K 1.91K USD | ¥1,115 7.53 USD | ¥1,154 7.79 USD | ¥14B 93.05M USD | 44.64 | ¥26 0.17 USD | ||
| Yamada Corporation 6392.T | ¥5,750 38.81 USD |
+4.17
|
¥14B 92.91M USD | ¥2K 12.83 USD | ¥5,620 37.94 USD | ¥5,750 38.81 USD | ¥14B 92.91M USD | 8.10 | ¥710 4.79 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥4,185 28.25 USD |
+6.22
|
¥14B 91.57M USD | ¥39K 261.91 USD | ¥3,920 26.46 USD | ¥4,205 28.38 USD | ¥14B 91.57M USD | 20.00 | ¥209 1.41 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$83.90 2.67 USD |
-0.12
|
NT$2.87B 91.15M USD | NT$25.20K 800.74 USD | NT$80.20 2.55 USD | NT$84.00 2.67 USD | NT$2.87B 91.15M USD | 14.03 | NT$5.98 0.19 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.42 0.46 USD |
+3.58
|
€83.35M 91.12M USD | €1.24K 1.36K USD | €0.42 0.46 USD | €0.42 0.46 USD | €83.35M 91.12M USD | 0 | -€0.03 -0.03 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,359 15.92 USD |
+1.55
|
¥14B 91.11M USD | ¥12K 77.63 USD | ¥2,322 15.67 USD | ¥2,359 15.92 USD | ¥14B 91.11M USD | 7.08 | ¥333 2.25 USD | ||
| NPC Incorporated 59N.F | €3.88 4.24 USD |
0
|
€82.92M 90.64M USD | €10.00 10.93 USD | €3.88 4.24 USD | €3.88 4.24 USD | €82.92M 90.64M USD | 11.41 | €0.34 0.37 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥648 4.37 USD |
+1.73
|
¥13B 89.58M USD | ¥51K 342.91 USD | ¥638 4.31 USD | ¥650 4.39 USD | ¥13B 89.58M USD | 0 | -¥7 -0.04 USD | ||
| Tesmec S.p.A. 2GV.F | €0.12 0.14 USD |
-0.32
|
€81.79M 89.4M USD | €60.00 65.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €81.79M 89.4M USD | 0 | €0.00 0 USD | ||
| Juki Corporation 6440.T | ¥433 2.92 USD |
+3.34
|
¥13B 87.2M USD | ¥144K 974.07 USD | ¥417 2.81 USD | ¥433 2.92 USD | ¥13B 87.2M USD | 0 | -¥37 -0.2 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.65 0.75 USD |
+0.64
|
NT$2.74B 87.17M USD | NT$89.71K 2.85K USD | NT$23.45 0.75 USD | NT$23.75 0.75 USD | NT$2.74B 87.17M USD | 11.94 | NT$1.98 0.06 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,215 21.7 USD |
+0.31
|
¥13B 86.36M USD | ¥2K 12.83 USD | ¥3,200 21.6 USD | ¥3,220 21.74 USD | ¥13B 86.36M USD | 22.07 | ¥146 0.98 USD | ||
| NATURE ENERGY T 1597.HK | HK$2.70 0.35 USD |
0
|
HK$675.00M 86.31M USD | HK$34.00K 4.35K USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$675.00M 86.31M USD | 0 | -HK$0.18 -0.02 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹105.64 1.28 USD |
-0.93
|
₹7.05B 85.31M USD | ₹50.56K 611.74 USD | ₹105.30 1.27 USD | ₹106.95 1.29 USD | ₹7.05B 85.31M USD | 98.72 | ₹1.07 0.01 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹105.50 1.28 USD |
-0.99
|
₹7.01B 84.77M USD | ₹2.85K 34.48 USD | ₹105.50 1.28 USD | ₹106.65 1.29 USD | ₹7.01B 84.77M USD | 98.59 | ₹1.07 0.01 USD | ||
| Enapter AG H2O.F | €2.46 2.69 USD |
-1.2
|
€76.74M 83.88M USD | €500.00 546.57 USD | €2.46 2.69 USD | €2.51 2.74 USD | €76.74M 83.88M USD | 0 | -€0.91 -0.9 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Yoshitake Inc. 6488.T | ¥943 6.37 USD |
+0.32
|
¥12B 80.96M USD | ¥3K 22.95 USD | ¥933 6.3 USD | ¥943 6.37 USD | ¥12B 80.96M USD | 11.22 | ¥84 0.57 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.80 0.85 USD |
-0.74
|
NT$2.54B 80.55M USD | NT$7.94K 252.2 USD | NT$26.80 0.85 USD | NT$26.80 0.85 USD | NT$2.54B 80.55M USD | 44.66 | NT$0.60 0.02 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩4,790 3.62 USD |
+3.23
|
₩105B 79.54M USD | ₩156K 117.75 USD | ₩4,625 3.49 USD | ₩4,795 3.62 USD | ₩105B 79.54M USD | 0 | ₩0 0 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥731 4.93 USD |
-1.22
|
¥12B 78.26M USD | ¥12K 83.7 USD | ¥721 4.87 USD | ¥744 5.02 USD | ¥12B 78.26M USD | 7.83 | ¥93 0.63 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,975 13.33 USD |
+0.2
|
¥12B 78.14M USD | ¥2K 15.53 USD | ¥1,970 13.3 USD | ¥1,975 13.33 USD | ¥12B 78.14M USD | 0 | -¥107 -0.7 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,100 2.34 USD |
+1.47
|
₩100B 75.69M USD | ₩100K 75.17 USD | ₩3,050 2.3 USD | ₩3,120 2.36 USD | ₩100B 75.69M USD | 0 | ₩0 0 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥823 5.56 USD |
+0.98
|
¥11B 74.86M USD | ¥59K 396.92 USD | ¥814 5.49 USD | ¥831 5.61 USD | ¥11B 74.86M USD | 7.05 | ¥117 0.79 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,991 20.19 USD |
+0.2
|
¥11B 74.72M USD | ¥3K 19.58 USD | ¥2,980 20.12 USD | ¥2,991 20.19 USD | ¥11B 74.72M USD | 9.14 | ¥327 2.21 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 107.00 10.44 USD |
-0.93
|
SEK 753.53M 73.55M USD | SEK 913.00 89.12 USD | SEK 107.00 10.44 USD | SEK 109.00 10.64 USD | SEK 753.53M 73.55M USD | 26.75 | SEK 4.00 0.39 USD | ||
| Tacmina Corporation 6322.T | ¥1,577 10.65 USD |
+1.02
|
¥11B 73.5M USD | ¥6K 43.88 USD | ¥1,564 10.56 USD | ¥1,577 10.65 USD | ¥11B 73.5M USD | 8.96 | ¥176 1.19 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹455.65 5.51 USD |
-0.43
|
₹6.01B 72.69M USD | ₹11.84K 143.24 USD | ₹450.10 5.45 USD | ₹467.95 5.66 USD | ₹6.01B 72.69M USD | 0 | -₹2.51 -0.03 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.10 20.88 USD |
+0.26
|
€66.37M 72.56M USD | €305.00 333.41 USD | €19.05 20.82 USD | €19.25 21.04 USD | €66.37M 72.56M USD | 14.14 | €1.35 1.48 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹458.35 5.55 USD |
+0.24
|
₹5.94B 71.92M USD | ₹1.01K 12.17 USD | ₹456.00 5.52 USD | ₹472.40 5.72 USD | ₹5.94B 71.92M USD | 0 | -₹2.52 -0.03 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.70 0.37 USD |
-0.43
|
NT$2.13B 67.7M USD | NT$28.37K 901.31 USD | NT$11.65 0.37 USD | NT$11.70 0.37 USD | NT$2.13B 67.7M USD | 0 | -NT$0.02 -0.0006 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹87.25 1.06 USD |
-1.12
|
₹5.54B 67.06M USD | ₹25.51K 308.59 USD | ₹87.00 1.05 USD | ₹88.15 1.07 USD | ₹5.54B 67.06M USD | 8.16 | ₹10.69 0.13 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹87.41 1.06 USD |
-1.15
|
₹5.54B 67.02M USD | ₹1.11K 13.38 USD | ₹87.38 1.06 USD | ₹88.22 1.07 USD | ₹5.54B 67.02M USD | 8.17 | ₹10.69 0.13 USD | ||
| Balyo SA BYYLF | $0.40 — |
0
|
$66.83M — | $5.15K — | $0.85 — | $0.85 — | $66.83M — | 0 | -$0.24 — | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,108 14.23 USD |
-3.3
|
¥10B 66.76M USD | ¥1K 8.78 USD | ¥2,108 14.23 USD | ¥2,220 14.99 USD | ¥10B 66.76M USD | 14.20 | ¥148 1 USD | ||
| Estic Corporation 6161.T | ¥992 6.7 USD |
+0.2
|
¥10B 66.75M USD | ¥10K 67.5 USD | ¥979 6.61 USD | ¥993 6.7 USD | ¥10B 66.75M USD | 8.64 | ¥115 0.77 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,547 10.44 USD |
+2.04
|
¥10B 66.61M USD | ¥82K 550.15 USD | ¥1,518 10.25 USD | ¥1,550 10.46 USD | ¥10B 66.61M USD | 28.48 | ¥54 0.37 USD | ||
| Broadwind, Inc. 9IRA.F | €2.57 2.8 USD |
+3.22
|
€60.93M 66.6M USD | €50.00 54.66 USD | €2.52 2.75 USD | €2.57 2.8 USD | €60.93M 66.6M USD | 12.82 | €0.20 0.22 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹169.65 2.05 USD |
-3.47
|
₹5.43B 65.68M USD | ₹1.67K 20.24 USD | ₹168.00 2.03 USD | ₹183.00 2.21 USD | ₹5.43B 65.68M USD | 68.40 | ₹2.48 0.03 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹168.97 2.04 USD |
-3.61
|
₹5.42B 65.63M USD | ₹15.17K 183.51 USD | ₹168.85 2.04 USD | ₹175.98 2.13 USD | ₹5.42B 65.63M USD | 68.40 | ₹2.47 0.03 USD | ||
| Kanefusa Corporation 5984.T | ¥699 4.72 USD |
+0.58
|
¥10B 65.59M USD | ¥8K 50.63 USD | ¥688 4.64 USD | ¥699 4.72 USD | ¥10B 65.59M USD | 7.80 | ¥90 0.6 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 64.07M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 64.07M USD | 12.18 | ¥137 0.92 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,460 9.86 USD |
+0.55
|
¥9B 60.86M USD | ¥5K 31.73 USD | ¥1,454 9.81 USD | ¥1,460 9.86 USD | ¥9B 60.86M USD | 12.96 | ¥113 0.76 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥1,033 6.97 USD |
+0.29
|
¥9B 60.44M USD | ¥23K 154.58 USD | ¥1,028 6.94 USD | ¥1,038 7.01 USD | ¥9B 60.44M USD | 9.53 | ¥108 0.73 USD | ||
| Balyo SA 1BO.F | €0.28 0.3 USD |
+0.36
|
€52.83M 57.75M USD | €23.00 25.14 USD | €0.28 0.3 USD | €0.29 0.31 USD | €52.83M 57.75M USD | 0 | -€0.21 -0.2 USD | ||
| Mazda Limited MAZDA.NS | ₹236.90 2.87 USD |
-0.46
|
₹4.75B 57.44M USD | ₹6.35K 76.79 USD | ₹236.90 2.87 USD | ₹239.90 2.9 USD | ₹4.75B 57.44M USD | 18.62 | ₹12.72 0.15 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,880 12.69 USD |
+0.75
|
¥8B 56.92M USD | ¥22K 148.51 USD | ¥1,880 12.69 USD | ¥1,909 12.89 USD | ¥8B 56.92M USD | 12.33 | ¥152 1.03 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,090 1.58 USD |
-0.48
|
₩74B 55.91M USD | ₩10K 7.85 USD | ₩2,065 1.56 USD | ₩2,115 1.6 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
| Nadex Co., Ltd. 7435.T | ¥993 6.7 USD |
+0.51
|
¥8B 54.52M USD | ¥2K 13.5 USD | ¥990 6.68 USD | ¥993 6.7 USD | ¥8B 54.52M USD | 33.22 | ¥30 0.2 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.58 0.1 USD |
0
|
THB 1.92B 53.97M USD | THB 80.90K 2.28K USD | THB 3.48 0.1 USD | THB 3.60 0.1 USD | THB 1.92B 53.97M USD | 11.54 | THB 0.31 0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||