결과 페이지 23 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simran Farms Limited SIMRAN.BO | $139.75 1.69 USD |
+0.94
|
$529.89M 6.41M USD | $6.71K 81.13 USD | $136 1.65 USD | $143.9 1.74 USD | $529.89M 6.41M USD | 0 | -$59.06 -0.7 USD | |
| N G Industries LTD NGIND.BO | $158.1 1.91 USD |
-1.03
|
$529.71M 6.41M USD | $1.19K 14.43 USD | $154.1 1.86 USD | $160 1.94 USD | $529.71M 6.41M USD | 67.85 | $2.33 0.03 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $776.1 9.39 USD |
-0.46
|
$527.34M 6.38M USD | $599 7.25 USD | $761.4 9.21 USD | $819.2 9.91 USD | $527.34M 6.38M USD | 58.52 | $13.26 0.16 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $32.51 0.39 USD |
+4.57
|
$526.66M 6.37M USD | $172.89K 2.09K USD | $31.51 0.38 USD | $32.64 0.39 USD | $526.66M 6.37M USD | 0 | $0 0 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $40.85 0.49 USD |
-1.57
|
$526.45M 6.37M USD | $21.66K 262.07 USD | $40.5 0.49 USD | $42.47 0.51 USD | $526.45M 6.37M USD | 12.50 | $3.27 0.04 USD | |
| ICDS Limited ICDSLTD.BO | $40.34 0.49 USD |
-1.99
|
$525.5M 6.36M USD | $279 3.38 USD | $40.34 0.49 USD | $40.34 0.49 USD | $525.5M 6.36M USD | 33.89 | $1.19 0.01 USD | |
| Real Touch Finance Limited RTFL.BO | $41.31 0.5 USD |
+2.53
|
$524.34M 6.34M USD | $51.25K 620.03 USD | $38.28 0.46 USD | $42.3 0.51 USD | $524.34M 6.34M USD | 46.62 | $0.89 0.01 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $10.02 0.12 USD |
-3
|
$523.55M 6.33M USD | $5.86K 70.85 USD | $10.02 0.12 USD | $10.83 0.13 USD | $523.55M 6.33M USD | 0 | -$23.11 -0.2 USD | |
| Contil India Limited CONTILI.BO | $169 2.04 USD |
+7.64
|
$522.95M 6.33M USD | $369 4.46 USD | $157 1.9 USD | $169 2.04 USD | $522.95M 6.33M USD | 194.70 | $0.87 0.01 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.07 0.07 USD |
-0.16
|
$522.78M 6.32M USD | $66.57K 805.36 USD | $5.9 0.07 USD | $6.2 0.08 USD | $522.78M 6.32M USD | 0 | -$10.98 -0.1 USD | |
| Royal India Corporation Limited ROYALIND.BO | $22.58 0.27 USD |
+1.99
|
$521.15M 6.31M USD | $14.91K 180.37 USD | $22.58 0.27 USD | $22.58 0.27 USD | $521.15M 6.31M USD | 0 | -$6.8 -0.08 USD | |
| CCL International Limited CCLINTER.BO | $26.9 0.33 USD |
-0.74
|
$516.28M 6.25M USD | $1.22K 14.8 USD | $26.1 0.32 USD | $27.1 0.33 USD | $516.28M 6.25M USD | 25.25 | $1.07 0.01 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $97.55 1.18 USD |
-0.36
|
$515.6M 6.24M USD | $82.97K 1K USD | $97 1.17 USD | $101 1.22 USD | $515.6M 6.24M USD | 0 | -$14.21 -0.1 USD | |
| Transchem Limited TRANSCHEM.BO | $42.08 0.51 USD |
-1.68
|
$515.06M 6.23M USD | $4.05K 49.03 USD | $41.66 0.5 USD | $44.5 0.54 USD | $515.06M 6.23M USD | 2.27 | $18.47 0.22 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $50.74 0.61 USD |
-0.47
|
$514.61M 6.23M USD | $10.26K 124.08 USD | $50 0.6 USD | $52.79 0.64 USD | $514.61M 6.23M USD | 67.11 | $0.76 0.009 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $5.03 0.06 USD |
-2.52
|
$513.04M 6.21M USD | $57.12K 691.11 USD | $4.79 0.06 USD | $5.28 0.06 USD | $513.04M 6.21M USD | 0 | -$0.12 -0.001 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $5.08 0.06 USD |
+1.4
|
$510.41M 6.18M USD | $59.05K 714.46 USD | $4.96 0.06 USD | $5.08 0.06 USD | $510.41M 6.18M USD | 36.54 | $0.14 0.001 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $166.95 2.02 USD |
+4.93
|
$510.24M 6.17M USD | $1.47K 17.78 USD | $157.1 1.9 USD | $169.45 2.05 USD | $510.24M 6.17M USD | 31.92 | $5.23 0.06 USD | |
| Mehta Housing Finance Limited MEHTAHG.BO | $165 2 USD |
0
|
$508.53M 6.15M USD | $77 0.93 USD | $165 2 USD | $169 2.04 USD | $508.53M 6.15M USD | 0 | -$0.2 -0.002 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.6 0.09 USD |
-4.52
|
$508.39M 6.15M USD | $4.07K 49.18 USD | $7.6 0.09 USD | $8.12 0.1 USD | $508.39M 6.15M USD | 0 | -$3.32 -0.04 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $100.51 1.22 USD |
+0.75
|
$506.57M 6.13M USD | $8.15K 98.59 USD | $98.81 1.2 USD | $102 1.23 USD | $506.57M 6.13M USD | 25.15 | $4 0.05 USD | |
| DRA Consultants Limited DRA.BO | $46 0.56 USD |
+12.2
|
$504.62M 6.11M USD | $82.5K 998.11 USD | $43.99 0.53 USD | $47 0.57 USD | $504.62M 6.11M USD | 30.54 | $1.51 0.02 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | $7.17 0.09 USD |
+0.84
|
$501.9M 6.07M USD | $59.13K 715.42 USD | $7.06 0.09 USD | $7.21 0.09 USD | $501.9M 6.07M USD | 43.98 | $0.16 0.001 USD | |
| Future Enterprises Limited FELDVR.BO | $4.78 0.06 USD |
-4.4
|
$501.35M 6.07M USD | $3.62K 43.77 USD | $4.75 0.06 USD | $5.25 0.06 USD | $501.35M 6.07M USD | 0 | -$58.21 -0.7 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $101.72 1.23 USD |
-5
|
$499.29M 6.04M USD | $109.39K 1.32K USD | $101.72 1.23 USD | $112.42 1.36 USD | $499.29M 6.04M USD | 27.42 | $3.71 0.04 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $49.83 0.6 USD |
-0.34
|
$498.3M 6.03M USD | $1.02K 12.32 USD | $49 0.59 USD | $50.2 0.61 USD | $498.3M 6.03M USD | 9.36 | $5.32 0.06 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $39.78 0.48 USD |
0
|
$497.58M 6.02M USD | $99 1.2 USD | $39.78 0.48 USD | $39.78 0.48 USD | $497.58M 6.02M USD | 0 | -$39.55 -0.4 USD | |
| Techindia Nirman Limited TECHIN.BO | $34.7 0.42 USD |
+1.91
|
$497.11M 6.01M USD | $318 3.85 USD | $34.5 0.42 USD | $34.7 0.42 USD | $497.11M 6.01M USD | 21.28 | $1.63 0.02 USD | |
| Meera Industries Limited MEERA.BO | $46.49 0.56 USD |
-0.53
|
$496.46M 6.01M USD | $34.28K 414.73 USD | $44.65 0.54 USD | $48.5 0.59 USD | $496.46M 6.01M USD | 92.98 | $0.5 0.006 USD | |
| Morgan Ventures Limited MORGAN.BO | $50.03 0.61 USD |
-3.77
|
$495.23M 5.99M USD | $1.37K 16.55 USD | $50 0.6 USD | $53.74 0.65 USD | $495.23M 5.99M USD | 0 | -$0.1 -0.001 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $8.99 0.11 USD |
-0.11
|
$492.88M 5.96M USD | $37.53K 454.04 USD | $8.75 0.11 USD | $9.15 0.11 USD | $492.88M 5.96M USD | 126.61 | $0.07 0.0008 USD | |
| Camex Limited CAMEXLTD.BO | $48.17 0.58 USD |
-1.63
|
$491.75M 5.95M USD | $15.49K 187.43 USD | $48.13 0.58 USD | $50 0.6 USD | $491.75M 5.95M USD | 1094.77 | $0.04 0.0005 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $46.59 0.56 USD |
+1.99
|
$489.2M 5.92M USD | $9.03K 109.25 USD | $44.77 0.54 USD | $46.59 0.56 USD | $489.2M 5.92M USD | 6.33 | $7.36 0.09 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $52.9 0.64 USD |
+2.22
|
$487.69M 5.9M USD | $5.52K 66.79 USD | $52.24 0.63 USD | $53.8 0.65 USD | $487.69M 5.9M USD | 18.36 | $2.88 0.03 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $40.32 0.49 USD |
+5
|
$486.55M 5.89M USD | $20.6K 249.27 USD | $36.65 0.44 USD | $40.32 0.49 USD | $486.55M 5.89M USD | 0 | -$4.5 -0.05 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $127.5 1.54 USD |
0
|
$485.78M 5.88M USD | $1.83K 22.14 USD | $126 1.52 USD | $131 1.58 USD | $485.78M 5.88M USD | 18.26 | $6.98 0.08 USD | |
| Trident Texofab Limited TTFL.BO | $47.9 0.58 USD |
-1.24
|
$482.36M 5.84M USD | $8.1K 98.01 USD | $47.03 0.57 USD | $51 0.62 USD | $482.36M 5.84M USD | 212.88 | $0.23 0.002 USD | |
| Archidply Decor Limited ADL.BO | $86.45 1.05 USD |
+2.43
|
$481.2M 5.82M USD | $3.01K 36.39 USD | $82.71 1 USD | $86.8 1.05 USD | $481.2M 5.82M USD | 0 | -$0.01 -0.0001 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.2 0.08 USD |
-0.96
|
$481.1M 5.82M USD | $32.21K 389.72 USD | $6.2 0.08 USD | $6.32 0.08 USD | $481.1M 5.82M USD | 26.95 | $0.23 0.002 USD | |
| Gorani Industries Limited GORANIN.BO | $98.65 1.19 USD |
-2.81
|
$480.93M 5.82M USD | $1.92K 23.24 USD | $96.45 1.17 USD | $102 1.23 USD | $480.93M 5.82M USD | 146.14 | $0.68 0.008 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $0.91 0.01 USD |
0
|
$478.41M 5.79M USD | $1M 12.12K USD | $0.9 0.01 USD | $0.92 0.01 USD | $478.41M 5.79M USD | 227.50 | $0 0.00004 USD | |
| Ind Bank Housing Limited INDBNK.BO | $47.37 0.57 USD |
-0.69
|
$473.7M 5.73M USD | $14.38K 173.91 USD | $45.56 0.55 USD | $49.34 0.6 USD | $473.7M 5.73M USD | 17.54 | $2.7 0.03 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.21 0.03 USD |
+2.79
|
$473.51M 5.73M USD | $163.79K 1.98K USD | $2.1 0.03 USD | $2.24 0.03 USD | $473.51M 5.73M USD | 552.50 | $0 0.00004 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $27.46 0.33 USD |
-2
|
$471.69M 5.71M USD | $52.53K 635.55 USD | $26.09 0.32 USD | $28.69 0.35 USD | $471.69M 5.71M USD | 0 | -$1.23 -0.01 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $119 1.44 USD |
0
|
$471.24M 5.7M USD | $67 0.81 USD | $115.9 1.4 USD | $119 1.44 USD | $471.24M 5.7M USD | 0 | $0 0 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $12.42 0.15 USD |
+4.99
|
$468.86M 5.67M USD | $12.34K 149.25 USD | $12.37 0.15 USD | $12.42 0.15 USD | $468.86M 5.67M USD | 0 | -$24.67 -0.2 USD | |
| Roopa Industries Limited ROOPAIND.BO | $59.42 0.72 USD |
+5.62
|
$467.37M 5.65M USD | $5.09K 61.62 USD | $56.27 0.68 USD | $59.8 0.72 USD | $467.37M 5.65M USD | 118.84 | $0.5 0.006 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $155.9 1.89 USD |
+5.12
|
$466.36M 5.64M USD | $437 5.29 USD | $150.1 1.82 USD | $158 1.91 USD | $466.36M 5.64M USD | 50.63 | $3.08 0.04 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $79.25 0.96 USD |
-2.44
|
$465.15M 5.63M USD | $366 4.43 USD | $76 0.92 USD | $79.95 0.97 USD | $465.15M 5.63M USD | 0 | -$13.72 -0.1 USD | |
| Response Informatics Limited RESPONSINF.BO | $77.81 0.94 USD |
+0.48
|
$465.02M 5.63M USD | $60 0.73 USD | $76.63 0.93 USD | $81.31 0.98 USD | $465.02M 5.63M USD | 0 | $0 0 USD | |
| SKP Securities Limited SKPSEC.BO | $136.55 1.65 USD |
+1.15
|
$464.87M 5.62M USD | $3.77K 45.65 USD | $133.1 1.61 USD | $139.5 1.69 USD | $464.87M 5.62M USD | 291.77 | $0.47 0.005 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $73.5 0.89 USD |
0
|
$463.93M 5.61M USD | $1.5K 18.15 USD | $71.44 0.86 USD | $73.5 0.89 USD | $463.93M 5.61M USD | 46.22 | $1.59 0.02 USD | |
| Quest Softech (India) Limited QUEST.BO | $46.38 0.56 USD |
+1.84
|
$463.8M 5.61M USD | $4.54K 54.87 USD | $43.95 0.53 USD | $46.99 0.57 USD | $463.8M 5.61M USD | 0 | -$0.05 -0.0006 USD | |
| Sunil Agro Foods Limited SUNILAGR.BO | $154 1.86 USD |
0
|
$462.45M 5.59M USD | $296 3.58 USD | $146.6 1.77 USD | $154 1.86 USD | $462.45M 5.59M USD | 73.43 | $2.1 0.03 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.88 0.12 USD |
+1.96
|
$461.11M 5.58M USD | $1.74K 21.1 USD | $9.51 0.12 USD | $9.88 0.12 USD | $461.11M 5.58M USD | 0 | -$2.89 -0.03 USD | |
| Gini Silk Mills Limited GINISILK.BO | $82.3 1 USD |
-0.88
|
$460.27M 5.57M USD | $1.78K 21.57 USD | $81.05 0.98 USD | $85.58 1.04 USD | $460.27M 5.57M USD | 198.31 | $0.42 0.005 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $76.97 0.93 USD |
-4.74
|
$459.45M 5.56M USD | $6.53K 79 USD | $76.8 0.93 USD | $80.8 0.98 USD | $459.45M 5.56M USD | 107.20 | $0.72 0.008 USD | |
| Starlog Enterprises Limited STARLOG.BO | $38.35 0.46 USD |
-1.69
|
$458.93M 5.55M USD | $7.23K 87.51 USD | $37.86 0.46 USD | $42.9 0.52 USD | $458.93M 5.55M USD | 0 | -$45.8 -0.5 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $15.64 0.19 USD |
-1.94
|
$458.04M 5.54M USD | $61.41K 742.92 USD | $15 0.18 USD | $16.11 0.19 USD | $458.04M 5.54M USD | 30.07 | $0.52 0.006 USD | |
| Transgene Biotek Limited TRABI.BO | $6.03 0.07 USD |
-3.52
|
$456.89M 5.53M USD | $109.43K 1.32K USD | $6 0.07 USD | $6.56 0.08 USD | $456.89M 5.53M USD | 0 | -$1.43 -0.01 USD | |
| Modipon Limited MODIPON.BO | $39.46 0.48 USD |
-4.04
|
$456.82M 5.53M USD | $1.28K 15.47 USD | $39.2 0.47 USD | $40.2 0.49 USD | $456.82M 5.53M USD | 1160.58 | $0.03 0.0004 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $155.6 1.88 USD |
-2.81
|
$456.21M 5.52M USD | $2.85K 34.53 USD | $153 1.85 USD | $159 1.92 USD | $456.21M 5.52M USD | 15.14 | $10.28 0.12 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $43.12 0.52 USD |
+1.58
|
$455.89M 5.52M USD | $65.34K 790.55 USD | $42.2 0.51 USD | $43.5 0.53 USD | $455.89M 5.52M USD | 0 | -$20.19 -0.2 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Artefact Projects Limited ARTEFACT.BO | $78.1 0.94 USD |
-3.33
|
$452.98M 5.48M USD | $72.2K 873.48 USD | $77.5 0.94 USD | $82 0.99 USD | $452.98M 5.48M USD | 9.70 | $8.05 0.1 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $15.09 0.18 USD |
-1.82
|
$452.7M 5.48M USD | $12.88K 155.81 USD | $15.04 0.18 USD | $15.64 0.19 USD | $452.7M 5.48M USD | 314.37 | $0.05 0.0005 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $94 1.14 USD |
0
|
$451.93M 5.47M USD | $431 5.21 USD | $91.64 1.11 USD | $95 1.15 USD | $451.93M 5.47M USD | 0 | -$0.18 -0.002 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $32.19 0.39 USD |
+1.07
|
$450.66M 5.45M USD | $682 8.25 USD | $31.02 0.38 USD | $32.8 0.4 USD | $450.66M 5.45M USD | 14.11 | $2.28 0.03 USD | |
| Intec Capital Limited INTECCAP.BO | $24.45 0.3 USD |
+19.97
|
$449.05M 5.43M USD | $63.53K 768.61 USD | $24.44 0.3 USD | $24.45 0.3 USD | $449.05M 5.43M USD | 0 | -$17.51 -0.2 USD | |
| Infronics Systems Limited INFRONICS.BO | $56.5 0.68 USD |
-2.59
|
$447.84M 5.42M USD | $1.17K 14.18 USD | $56 0.68 USD | $59.45 0.72 USD | $447.84M 5.42M USD | 0 | $0 0 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.77 0.06 USD |
-2.25
|
$447.04M 5.41M USD | $182.21K 2.2K USD | $4.6 0.06 USD | $4.94 0.06 USD | $447.04M 5.41M USD | 0 | -$0.02 -0.0001 USD | |
| India Home Loan Limited INDIAHOME.BO | $31.28 0.38 USD |
-4.55
|
$446.73M 5.4M USD | $8.3K 100.45 USD | $31.14 0.38 USD | $32.98 0.4 USD | $446.73M 5.4M USD | 18.80 | $1.66 0.02 USD | |
| Restile Ceramics Limited RESTILE.BO | $4.54 0.05 USD |
+1.79
|
$446.19M 5.4M USD | $12.13K 146.69 USD | $4.53 0.05 USD | $4.54 0.05 USD | $446.19M 5.4M USD | 0 | -$0.64 -0.007 USD | |
| Hemang Resources Limited HEMANG.BO | $33.72 0.41 USD |
+4.2
|
$445.1M 5.39M USD | $5.26K 63.59 USD | $32 0.39 USD | $34.99 0.42 USD | $445.1M 5.39M USD | 0 | -$1.45 -0.01 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $123.15 1.49 USD |
-0.69
|
$443.9M 5.37M USD | $1.41K 17.02 USD | $122.1 1.48 USD | $127 1.54 USD | $443.9M 5.37M USD | 0 | -$6.94 -0.08 USD | |
| Sky Industries Limited SKYIND.BO | $91.14 1.1 USD |
-0.5
|
$443.67M 5.37M USD | $31.09K 376.1 USD | $90.01 1.09 USD | $96 1.16 USD | $443.67M 5.37M USD | 149.40 | $0.61 0.007 USD | |
| Acrow India Limited ACROW.BO | $693 8.38 USD |
-1.26
|
$443.52M 5.37M USD | $213 2.58 USD | $651.15 7.88 USD | $730 8.83 USD | $443.52M 5.37M USD | 0 | -$4.95 -0.05 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $4.05 0.05 USD |
+2.27
|
$442.26M 5.35M USD | $313.88K 3.8K USD | $3.8 0.05 USD | $4.35 0.05 USD | $442.26M 5.35M USD | 0 | -$2.95 -0.03 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $27.37 0.33 USD |
-0.62
|
$440.56M 5.33M USD | $47.81K 578.43 USD | $27 0.33 USD | $28.1 0.34 USD | $440.56M 5.33M USD | 4.79 | $5.7 0.07 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $41.16 0.5 USD |
-2
|
$440.24M 5.33M USD | $229 2.77 USD | $41.15 0.5 USD | $42 0.51 USD | $440.24M 5.33M USD | 0 | -$0.89 -0.01 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $113.5 1.37 USD |
-1.3
|
$439.81M 5.32M USD | $5.15K 62.35 USD | $112.3 1.36 USD | $115 1.39 USD | $439.81M 5.32M USD | 17.82 | $6.37 0.08 USD | |
| Vinyoflex Limited VINYOFL.BO | $101.15 1.22 USD |
+0.65
|
$436.87M 5.29M USD | $492 5.95 USD | $99 1.2 USD | $102.4 1.24 USD | $436.87M 5.29M USD | 22.37 | $4.52 0.05 USD | |
| P.H. Capital Limited PHCAP.BO | $145.35 1.76 USD |
-5
|
$436.06M 5.28M USD | $1.87K 22.65 USD | $145.35 1.76 USD | $159 1.92 USD | $436.06M 5.28M USD | 0 | -$6.35 -0.07 USD | |
| Khandwala Securities Limited KHANDSE.BO | $28.58 0.35 USD |
-1.18
|
$435.95M 5.27M USD | $280 3.39 USD | $28.55 0.35 USD | $30.35 0.37 USD | $435.95M 5.27M USD | 0 | -$0.79 -0.009 USD | |
| Hindoostan Mills Limited HINDMILL.BO | $261.55 3.16 USD |
+1.77
|
$435.36M 5.27M USD | $864 10.45 USD | $254.05 3.07 USD | $261.8 3.17 USD | $435.36M 5.27M USD | 0 | -$36.7 -0.4 USD | |
| STL Global Limited SGL.BO | $15.57 0.19 USD |
+2.57
|
$434.55M 5.26M USD | $4.05K 48.95 USD | $15.17 0.18 USD | $15.85 0.19 USD | $434.55M 5.26M USD | 0 | -$0.66 -0.007 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Hipolin Limited HIPOLIN.BO | $138.05 1.67 USD |
-0.83
|
$432.28M 5.23M USD | $274 3.31 USD | $138 1.67 USD | $140 1.69 USD | $432.28M 5.23M USD | 317.35 | $0.44 0.005 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $17.74 0.21 USD |
-1.39
|
$429M 5.19M USD | $28K 338.79 USD | $17.67 0.21 USD | $18.4 0.22 USD | $429M 5.19M USD | 260.88 | $0.07 0.0008 USD | |
| Patspin India Limited PATSPINLTD.BO | $13.86 0.17 USD |
-1.98
|
$428.55M 5.18M USD | $16.54K 200.06 USD | $13.77 0.17 USD | $14.5 0.18 USD | $428.55M 5.18M USD | 0 | -$8.97 -0.1 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $53.51 0.65 USD |
-3.38
|
$427.25M 5.17M USD | $8.85K 107.09 USD | $52 0.63 USD | $57.97 0.7 USD | $427.25M 5.17M USD | 0 | -$0.29 -0.003 USD | |
| Ravileela Granites Limited RALEGRA.BO | $40.3 0.49 USD |
+4.27
|
$426.62M 5.16M USD | $23 0.28 USD | $38.65 0.47 USD | $40.58 0.49 USD | $426.62M 5.16M USD | 0 | $0 0 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $39.65 0.48 USD |
+0.58
|
$426.61M 5.16M USD | $5.35K 64.67 USD | $39.6 0.48 USD | $45 0.54 USD | $426.61M 5.16M USD | 77.74 | $0.51 0.006 USD | |
| Sonal Adhesives Limited SONALAD.BO | $70.26 0.85 USD |
-2.29
|
$425.85M 5.15M USD | $4.46K 53.98 USD | $70 0.85 USD | $72 0.87 USD | $425.85M 5.15M USD | 0 | -$2.39 -0.02 USD | |
| Vandana Knitwear Limited VANDANA.BO | $3.95 0.05 USD |
-2.23
|
$425.76M 5.15M USD | $82.89K 1K USD | $3.91 0.05 USD | $4.09 0.05 USD | $425.76M 5.15M USD | 3949.99 | $0 0.00001 USD | |
| Kiduja India Limited KIDUJA.BO | $248 3 USD |
-0.4
|
$425.32M 5.15M USD | $106 1.28 USD | $248 3 USD | $249 3.01 USD | $425.32M 5.15M USD | 8.65 | $28.67 0.35 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $47.46 0.57 USD |
+5
|
$424.62M 5.14M USD | $2.07K 25.08 USD | $46.03 0.56 USD | $47.46 0.57 USD | $424.62M 5.14M USD | 0 | -$1.32 -0.01 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $59.96 0.73 USD |
-1.06
|
$424.58M 5.14M USD | $2.31K 27.95 USD | $58.05 0.7 USD | $61.47 0.74 USD | $424.58M 5.14M USD | 96.55 | $0.62 0.007 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $38.94 0.47 USD |
0
|
$423.67M 5.13M USD | $55 0.67 USD | $38.94 0.47 USD | $38.94 0.47 USD | $423.67M 5.13M USD | 10.91 | $3.57 0.04 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $7.68 0.09 USD |
-0.26
|
$422.4M 5.11M USD | $10.35K 125.17 USD | $7.35 0.09 USD | $7.68 0.09 USD | $422.4M 5.11M USD | 0 | -$1.26 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||