결과 페이지 23 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BINNY MILLS LTD. BINNYMILLS.BO | ₹243.00 2.94 USD |
0
|
₹627.73M 7.59M USD | ₹34.00 0.41 USD | ₹243.00 2.94 USD | ₹243.00 2.94 USD | ₹627.73M 7.59M USD | 0 | -₹52.34 -0.6 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹93.99 1.14 USD |
+0.7
|
₹625.93M 7.57M USD | ₹1.00 0.01 USD | ₹93.99 1.14 USD | ₹93.99 1.14 USD | ₹625.93M 7.57M USD | 16.57 | ₹5.67 0.07 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹35.52 0.43 USD |
+2.48
|
₹625.46M 7.57M USD | ₹16.00 0.19 USD | ₹35.52 0.43 USD | ₹35.52 0.43 USD | ₹625.46M 7.57M USD | 13.98 | ₹2.54 0.03 USD | ||
| ICDS Limited ICDSLTD.BO | ₹47.98 0.58 USD |
0
|
₹625.02M 7.56M USD | ₹1.00 0.01 USD | ₹47.98 0.58 USD | ₹47.98 0.58 USD | ₹625.02M 7.56M USD | 29.80 | ₹1.61 0.02 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹38.36 0.46 USD |
0
|
₹624.26M 7.55M USD | ₹1.27K 15.4 USD | ₹38.00 0.46 USD | ₹40.50 0.49 USD | ₹624.26M 7.55M USD | 22.30 | ₹1.72 0.02 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹25.75 0.31 USD |
-10.31
|
₹623.94M 7.55M USD | ₹7.00 0.08 USD | ₹25.75 0.31 USD | ₹25.75 0.31 USD | ₹623.94M 7.55M USD | 2.81 | ₹9.16 0.11 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹127.00 1.54 USD |
+1.44
|
₹620.81M 7.51M USD | ₹10.00 0.12 USD | ₹127.00 1.54 USD | ₹127.00 1.54 USD | ₹620.81M 7.51M USD | 24.56 | ₹5.17 0.06 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹107.25 1.3 USD |
+0.08
|
₹617.76M 7.47M USD | ₹1.30K 15.72 USD | ₹107.25 1.3 USD | ₹117.80 1.43 USD | ₹617.76M 7.47M USD | 0 | -₹2.01 -0.02 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹25.72 0.31 USD |
-0.08
|
₹617.51M 7.47M USD | ₹79.75K 964.82 USD | ₹25.50 0.31 USD | ₹27.20 0.33 USD | ₹617.51M 7.47M USD | 514.39 | ₹0.05 0.0006 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹10.30 0.12 USD |
+3.62
|
₹614.69M 7.44M USD | ₹775.00 9.38 USD | ₹10.30 0.12 USD | ₹10.30 0.12 USD | ₹614.69M 7.44M USD | 0 | -₹2.77 -0.03 USD | ||
| Lykis Limited LYKISLTD.BO | ₹31.65 0.38 USD |
+3.13
|
₹613.22M 7.42M USD | ₹2.43K 29.41 USD | ₹30.10 0.36 USD | ₹31.74 0.38 USD | ₹613.22M 7.42M USD | 17.98 | ₹1.76 0.02 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹28.03 0.34 USD |
-0.04
|
₹612.89M 7.41M USD | ₹17.99K 217.67 USD | ₹28.03 0.34 USD | ₹29.09 0.35 USD | ₹612.89M 7.41M USD | 35.48 | ₹0.79 0.009 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.84 0.06 USD |
+4.99
|
₹612.71M 7.41M USD | ₹15.56K 188.29 USD | ₹4.40 0.05 USD | ₹4.84 0.06 USD | ₹612.71M 7.41M USD | 0 | -₹0.17 -0.002 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹4.01 0.05 USD |
0
|
₹609.35M 7.37M USD | ₹4.19K 50.74 USD | ₹3.82 0.05 USD | ₹4.20 0.05 USD | ₹609.35M 7.37M USD | 0 | -₹0.99 -0.01 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹22.93 0.28 USD |
0
|
₹609.26M 7.37M USD | ₹200.00 2.42 USD | ₹22.93 0.28 USD | ₹22.93 0.28 USD | ₹609.26M 7.37M USD | 0 | -₹2.56 -0.03 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹80.70 0.98 USD |
+4.43
|
₹607.71M 7.35M USD | ₹19.00 0.23 USD | ₹80.70 0.98 USD | ₹81.80 0.99 USD | ₹607.71M 7.35M USD | 0 | -₹0.79 -0.009 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹42.80 0.52 USD |
-0.19
|
₹607.05M 7.34M USD | ₹232.00 2.81 USD | ₹42.25 0.51 USD | ₹42.80 0.52 USD | ₹607.05M 7.34M USD | 11.32 | ₹3.78 0.05 USD | ||
| BLS Infotech Limited BLSINFOTE.BO | ₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
| Veeram Securities Limited VSL.BO | ₹7.98 0.1 USD |
+1.14
|
₹603.61M 7.3M USD | ₹202.00 2.44 USD | ₹7.88 0.1 USD | ₹7.98 0.1 USD | ₹603.61M 7.3M USD | 3.29 | ₹2.42 0.03 USD | ||
| National Oxygen Limited NOL.BO | ₹119.50 1.45 USD |
+2.66
|
₹602.57M 7.29M USD | ₹948.00 11.47 USD | ₹110.35 1.34 USD | ₹121.00 1.46 USD | ₹602.57M 7.29M USD | 0 | -₹14.58 -0.1 USD | ||
| Odyssey Corporation Limited ODYCORP.BO | ₹8.02 0.1 USD |
-0.62
|
₹601.89M 7.28M USD | ₹32.40K 391.96 USD | ₹8.01 0.1 USD | ₹8.40 0.1 USD | ₹601.89M 7.28M USD | 19.09 | ₹0.42 0.005 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹6,099.90 73.8 USD |
-3.66
|
₹601.21M 7.27M USD | ₹66.00 0.8 USD | ₹6,000.50 72.6 USD | ₹6,405.00 77.49 USD | ₹601.21M 7.27M USD | 49.01 | ₹124.44 1.51 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.99 0.04 USD |
+0.34
|
₹600.98M 7.27M USD | ₹214.00 2.59 USD | ₹2.99 0.04 USD | ₹2.99 0.04 USD | ₹600.98M 7.27M USD | 24.91 | ₹0.12 0.001 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.98 0.02 USD |
+2.06
|
₹600.62M 7.27M USD | ₹521.00 6.3 USD | ₹1.98 0.02 USD | ₹2.01 0.02 USD | ₹600.62M 7.27M USD | 0 | -₹0.14 -0.001 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹3.05 0.04 USD |
-1.29
|
₹596.42M 7.22M USD | ₹1.11K 13.42 USD | ₹3.03 0.04 USD | ₹3.09 0.04 USD | ₹596.42M 7.22M USD | 0 | -₹3.13 -0.03 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹183.60 2.22 USD |
+2
|
₹596.31M 7.21M USD | ₹1.00 0.01 USD | ₹183.60 2.22 USD | ₹183.60 2.22 USD | ₹596.31M 7.21M USD | 7.66 | ₹23.96 0.29 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹80.87 0.98 USD |
0
|
₹595.14M 7.2M USD | ₹196.00 2.37 USD | ₹80.87 0.98 USD | ₹80.87 0.98 USD | ₹595.14M 7.2M USD | 252.71 | ₹0.32 0.003 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹41.00 0.5 USD |
+13.57
|
₹594.60M 7.19M USD | ₹402.00 4.86 USD | ₹34.55 0.42 USD | ₹41.00 0.5 USD | ₹594.60M 7.19M USD | 78.84 | ₹0.52 0.006 USD | ||
| TCM Limited TCMLMTD.BO | ₹79.44 0.96 USD |
+6.87
|
₹594.04M 7.19M USD | ₹27.13K 328.2 USD | ₹74.35 0.9 USD | ₹81.00 0.98 USD | ₹594.04M 7.19M USD | 169.02 | ₹0.47 0.005 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹69.00 0.83 USD |
-0.29
|
₹590.14M 7.14M USD | ₹385.00 4.66 USD | ₹69.00 0.83 USD | ₹70.58 0.85 USD | ₹590.14M 7.14M USD | 13.55 | ₹5.09 0.06 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹108.00 1.31 USD |
0
|
₹589.08M 7.13M USD | ₹3.51K 42.49 USD | ₹103.00 1.25 USD | ₹108.50 1.31 USD | ₹589.08M 7.13M USD | 8.88 | ₹12.15 0.15 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹65.00 0.79 USD |
0
|
₹585.78M 7.09M USD | ₹6.00K 72.59 USD | ₹65.00 0.79 USD | ₹70.00 0.85 USD | ₹585.78M 7.09M USD | 32.17 | ₹2.02 0.02 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹98.20 1.19 USD |
+1.65
|
₹584.58M 7.07M USD | ₹62.00 0.75 USD | ₹98.20 1.19 USD | ₹101.30 1.23 USD | ₹584.58M 7.07M USD | 6.33 | ₹15.49 0.19 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹13.50 0.16 USD |
-1.96
|
₹584.55M 7.07M USD | ₹2.51K 30.31 USD | ₹13.40 0.16 USD | ₹13.50 0.16 USD | ₹584.55M 7.07M USD | 90.00 | ₹0.15 0.001 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹46.03 0.56 USD |
0
|
₹584.24M 7.07M USD | ₹101.00 1.22 USD | ₹46.03 0.56 USD | ₹46.03 0.56 USD | ₹584.24M 7.07M USD | 10.36 | ₹4.44 0.05 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹16.99 0.21 USD |
+1.49
|
₹583.94M 7.06M USD | ₹521.00 6.3 USD | ₹16.99 0.21 USD | ₹17.07 0.21 USD | ₹583.94M 7.06M USD | 30.89 | ₹0.55 0.006 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹9.48 0.11 USD |
+5.33
|
₹583.51M 7.06M USD | ₹666.00 8.06 USD | ₹9.10 0.11 USD | ₹9.48 0.11 USD | ₹583.51M 7.06M USD | 0 | -₹0.86 -0.01 USD | ||
| Grovy India Limited GROVY.BO | ₹43.50 0.53 USD |
+1.33
|
₹580.13M 7.02M USD | ₹284.00 3.44 USD | ₹43.00 0.52 USD | ₹43.80 0.53 USD | ₹580.13M 7.02M USD | 14.89 | ₹2.92 0.04 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.10 0.12 USD |
-0.39
|
₹578.41M 7M USD | ₹1.11K 13.42 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹578.41M 7M USD | 32.58 | ₹0.31 0.003 USD | ||
| MSL Global Limited MADHUSE.BO | ₹26.98 0.33 USD |
+3.77
|
₹577.90M 6.99M USD | ₹68.00 0.82 USD | ₹26.98 0.33 USD | ₹28.20 0.34 USD | ₹577.90M 6.99M USD | 0 | -₹0.53 -0.006 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹59.00 0.71 USD |
-1.8
|
₹577.17M 6.98M USD | ₹3.00K 36.3 USD | ₹59.00 0.71 USD | ₹60.56 0.73 USD | ₹577.17M 6.98M USD | 0 | -₹7.46 -0.09 USD | ||
| Vaghani Techno-Build Limited VAGHANI.BO | ₹110.40 1.34 USD |
0
|
₹576.29M 6.97M USD | ₹3.66K 44.22 USD | ₹110.40 1.34 USD | ₹110.40 1.34 USD | ₹576.29M 6.97M USD | 115.00 | ₹0.96 0.01 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹56.10 0.68 USD |
-0.71
|
₹576.08M 6.97M USD | ₹11.00 0.13 USD | ₹56.10 0.68 USD | ₹56.10 0.68 USD | ₹576.08M 6.97M USD | 22.26 | ₹2.52 0.03 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹51.80 0.63 USD |
-0.96
|
₹574.38M 6.95M USD | ₹1.40K 16.94 USD | ₹49.20 0.6 USD | ₹59.90 0.72 USD | ₹574.38M 6.95M USD | 17.80 | ₹2.91 0.04 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹900.00 10.89 USD |
-3.23
|
₹574.35M 6.95M USD | ₹74.00 0.9 USD | ₹900.00 10.89 USD | ₹928.90 11.24 USD | ₹574.35M 6.95M USD | 0 | -₹50.51 -0.6 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹47.95 0.58 USD |
+3.21
|
₹573.04M 6.93M USD | ₹3.00 0.04 USD | ₹47.95 0.58 USD | ₹47.95 0.58 USD | ₹573.04M 6.93M USD | 45.23 | ₹1.06 0.01 USD | ||
| Betex India Limited BETXIND.BO | ₹380.00 4.6 USD |
0
|
₹570.00M 6.9M USD | ₹509.00 6.16 USD | ₹361.70 4.38 USD | ₹380.00 4.6 USD | ₹570.00M 6.9M USD | 36.50 | ₹10.41 0.13 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹98.20 1.19 USD |
0
|
₹569.87M 6.89M USD | ₹8.00 0.1 USD | ₹98.20 1.19 USD | ₹98.20 1.19 USD | ₹569.87M 6.89M USD | 9.98 | ₹9.83 0.12 USD | ||
| Promax Power Limited PROMAX.BO | ₹22.70 0.27 USD |
0
|
₹567.50M 6.87M USD | ₹2.50K 30.25 USD | ₹22.70 0.27 USD | ₹22.70 0.27 USD | ₹567.50M 6.87M USD | 24.14 | ₹0.94 0.01 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹65.50 0.79 USD |
-1.47
|
₹566.04M 6.85M USD | ₹20.00 0.24 USD | ₹65.50 0.79 USD | ₹65.50 0.79 USD | ₹566.04M 6.85M USD | 0 | -₹3.50 -0.04 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹39.60 0.48 USD |
+2.19
|
₹565.56M 6.84M USD | ₹43.00 0.52 USD | ₹38.30 0.46 USD | ₹39.80 0.48 USD | ₹565.56M 6.84M USD | 304.61 | ₹0.13 0.001 USD | ||
| CDG Petchem Ltd CDG.BO | ₹60.88 0.74 USD |
0
|
₹562.26M 6.8M USD | ₹3.62K 43.75 USD | ₹60.88 0.74 USD | ₹60.88 0.74 USD | ₹562.26M 6.8M USD | 0 | -₹3.59 -0.04 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹39.00 0.47 USD |
+3.39
|
₹559.77M 6.77M USD | ₹5.73K 69.32 USD | ₹36.50 0.44 USD | ₹39.59 0.48 USD | ₹559.77M 6.77M USD | 33.05 | ₹1.18 0.01 USD | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹86.00 1.04 USD |
+0.29
|
₹558.94M 6.76M USD | ₹10.00 0.12 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹558.94M 6.76M USD | 0 | -₹78.46 -0.9 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹182.80 2.21 USD |
0
|
₹558.68M 6.76M USD | ₹51.00 0.62 USD | ₹182.75 2.21 USD | ₹190.05 2.3 USD | ₹558.68M 6.76M USD | 38.72 | ₹4.72 0.06 USD | ||
| SVC Industries Limited SVCIND.BO | ₹3.40 0.04 USD |
+2.72
|
₹554.52M 6.71M USD | ₹842.00 10.19 USD | ₹3.26 0.04 USD | ₹3.40 0.04 USD | ₹554.52M 6.71M USD | 0 | -₹0.18 -0.002 USD | ||
| Danube Industries Limited DANUBE.BO | ₹6.08 0.07 USD |
-4.85
|
₹553.22M 6.69M USD | ₹38.24K 462.64 USD | ₹6.08 0.07 USD | ₹6.23 0.08 USD | ₹553.22M 6.69M USD | 33.77 | ₹0.18 0.002 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.49 0.04 USD |
0
|
₹549.34M 6.65M USD | ₹1.00K 12.1 USD | ₹3.49 0.04 USD | ₹3.49 0.04 USD | ₹549.34M 6.65M USD | 0 | -₹10.10 -0.1 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹63.99 0.77 USD |
+4.99
|
₹549.10M 6.64M USD | ₹2.00 0.02 USD | ₹63.99 0.77 USD | ₹63.99 0.77 USD | ₹549.10M 6.64M USD | 1279.79 | ₹0.05 0.0006 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹41.00 0.5 USD |
+3.48
|
₹543.67M 6.58M USD | ₹1.00K 12.1 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹543.67M 6.58M USD | 9.29 | ₹4.41 0.05 USD | ||
| CCL International Limited CCLINTER.BO | ₹28.31 0.34 USD |
0
|
₹543.34M 6.57M USD | ₹715.00 8.65 USD | ₹28.00 0.34 USD | ₹29.85 0.36 USD | ₹543.34M 6.57M USD | 47.98 | ₹0.59 0.007 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹8.50 0.1 USD |
+0.35
|
₹543.14M 6.57M USD | ₹1.77K 21.44 USD | ₹8.35 0.1 USD | ₹8.50 0.1 USD | ₹543.14M 6.57M USD | 850.00 | ₹0.01 0.0001 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹65.00 0.79 USD |
0
|
₹543.08M 6.57M USD | ₹188.00 2.27 USD | ₹65.00 0.79 USD | ₹65.61 0.79 USD | ₹543.08M 6.57M USD | 406.25 | ₹0.16 0.001 USD | ||
| GSS Infotech Limited GSS.BO | ₹20.86 0.25 USD |
+4.88
|
₹538.33M 6.51M USD | ₹2.56K 30.96 USD | ₹20.69 0.25 USD | ₹23.65 0.29 USD | ₹538.33M 6.51M USD | 0 | -₹1.14 -0.01 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹16.80 0.2 USD |
+1.94
|
₹537.60M 6.5M USD | ₹459.00 5.55 USD | ₹15.21 0.18 USD | ₹16.80 0.2 USD | ₹537.60M 6.5M USD | 0 | -₹3.69 -0.04 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹66.90 0.81 USD |
0
|
₹536.32M 6.49M USD | ₹582.00 7.04 USD | ₹64.00 0.77 USD | ₹67.00 0.81 USD | ₹536.32M 6.49M USD | 0 | -₹24.55 -0.2 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.BO | ₹1.78 0.02 USD |
0
|
₹535.11M 6.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹535.11M 6.47M USD | 0 | -₹4.27 -0.05 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹178.00 2.15 USD |
0
|
₹534.02M 6.46M USD | ₹5.00 0.06 USD | ₹178.00 2.15 USD | ₹178.00 2.15 USD | ₹534.02M 6.46M USD | 3.91 | ₹45.46 0.55 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹5.32 0.06 USD |
-0.93
|
₹533.36M 6.45M USD | ₹754.00 9.12 USD | ₹5.32 0.06 USD | ₹5.62 0.07 USD | ₹533.36M 6.45M USD | 4.88 | ₹1.09 0.01 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹56.00 0.68 USD |
+3.97
|
₹532.00M 6.44M USD | ₹111.00 1.34 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹532.00M 6.44M USD | 107.69 | ₹0.52 0.006 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.BO | ₹1.82 0.02 USD |
0
|
₹531.93M 6.44M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹531.93M 6.44M USD | 0 | -₹25.39 -0.3 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹98.79 1.2 USD |
+3.81
|
₹530.63M 6.42M USD | ₹104.00 1.26 USD | ₹98.79 1.2 USD | ₹99.00 1.2 USD | ₹530.63M 6.42M USD | 0 | -₹2.67 -0.03 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹126.10 1.53 USD |
0
|
₹529.62M 6.41M USD | ₹2.81K 34.01 USD | ₹125.10 1.51 USD | ₹131.00 1.58 USD | ₹529.62M 6.41M USD | 6.44 | ₹19.58 0.24 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹75.21 0.91 USD |
-5.65
|
₹526.47M 6.37M USD | ₹19.00 0.23 USD | ₹75.21 0.91 USD | ₹75.21 0.91 USD | ₹526.47M 6.37M USD | 48.21 | ₹1.56 0.02 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹145.70 1.76 USD |
0
|
₹525.61M 6.36M USD | ₹440.00 5.32 USD | ₹144.00 1.74 USD | ₹145.70 1.76 USD | ₹525.61M 6.36M USD | 9.97 | ₹14.61 0.18 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹10.46 0.13 USD |
+4.91
|
₹524.06M 6.34M USD | ₹2.50K 30.26 USD | ₹9.85 0.12 USD | ₹10.46 0.13 USD | ₹524.06M 6.34M USD | 0 | -₹6.62 -0.08 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹88.91 1.08 USD |
-0.86
|
₹521.85M 6.31M USD | ₹518.00 6.27 USD | ₹88.70 1.07 USD | ₹91.09 1.1 USD | ₹521.85M 6.31M USD | 46.54 | ₹1.91 0.02 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹16.75 0.2 USD |
-0.53
|
₹521.44M 6.31M USD | ₹11.91K 144.09 USD | ₹16.52 0.2 USD | ₹17.19 0.21 USD | ₹521.44M 6.31M USD | 18.82 | ₹0.89 0.01 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹9.34 0.11 USD |
0
|
₹520.93M 6.3M USD | ₹1.00 0.01 USD | ₹9.34 0.11 USD | ₹9.34 0.11 USD | ₹520.93M 6.3M USD | 155.66 | ₹0.06 0.0007 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹5.10 0.06 USD |
+4.51
|
₹520.18M 6.29M USD | ₹1.11K 13.4 USD | ₹5.10 0.06 USD | ₹5.10 0.06 USD | ₹520.18M 6.29M USD | 63.75 | ₹0.08 0.0009 USD | ||
| DMR Engineering Limited DMR.BO | ₹50.00 0.6 USD |
0
|
₹518.55M 6.27M USD | ₹1.95K 23.59 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹518.55M 6.27M USD | 17.85 | ₹2.80 0.03 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹71.00 0.86 USD |
-3.14
|
₹518.34M 6.27M USD | ₹40.00 0.48 USD | ₹70.13 0.85 USD | ₹71.01 0.86 USD | ₹518.34M 6.27M USD | 18.25 | ₹3.89 0.05 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹47.20 0.57 USD |
+2.14
|
₹518.05M 6.27M USD | ₹11.00 0.13 USD | ₹47.20 0.57 USD | ₹47.20 0.57 USD | ₹518.05M 6.27M USD | 52.44 | ₹0.90 0.01 USD | ||
| PCS Technology Limited PCS.BO | ₹24.50 0.3 USD |
+0.78
|
₹513.29M 6.21M USD | ₹60.00 0.73 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹513.29M 6.21M USD | 34.50 | ₹0.71 0.008 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹49.00 0.59 USD |
0
|
₹513.20M 6.21M USD | ₹75.00 0.91 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹513.20M 6.21M USD | 0 | -₹0.06 -0.0007 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.85 0.2 USD |
-0.06
|
₹512.49M 6.2M USD | ₹11.40K 137.96 USD | ₹16.85 0.2 USD | ₹17.55 0.21 USD | ₹512.49M 6.2M USD | 0 | -₹2.85 -0.03 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹9.30 0.11 USD |
0
|
₹511.50M 6.19M USD | ₹1.49K 18.03 USD | ₹9.08 0.11 USD | ₹10.69 0.13 USD | ₹511.50M 6.19M USD | 0 | -₹0.32 -0.003 USD | ||
| Modipon Limited MODIPON.BO | ₹43.99 0.53 USD |
+7.29
|
₹509.26M 6.16M USD | ₹3.00 0.04 USD | ₹37.05 0.45 USD | ₹43.99 0.53 USD | ₹509.26M 6.16M USD | 0 | -₹0.46 -0.005 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹29.98 0.36 USD |
+11
|
₹508.79M 6.16M USD | ₹131.00 1.58 USD | ₹29.98 0.36 USD | ₹29.98 0.36 USD | ₹508.79M 6.16M USD | 0 | -₹0.04 -0.0004 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹169.80 2.05 USD |
+4.11
|
₹507.94M 6.15M USD | ₹463.00 5.6 USD | ₹155.40 1.88 USD | ₹170.90 2.07 USD | ₹507.94M 6.15M USD | 0 | -₹2.63 -0.03 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹33.19 0.4 USD |
+0.09
|
₹507.81M 6.14M USD | ₹219.00 2.65 USD | ₹32.33 0.39 USD | ₹33.19 0.4 USD | ₹507.81M 6.14M USD | 0 | -₹4.61 -0.05 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹106.85 1.29 USD |
0
|
₹507.54M 6.14M USD | ₹500.00 6.05 USD | ₹106.85 1.29 USD | ₹106.85 1.29 USD | ₹507.54M 6.14M USD | 7.86 | ₹13.59 0.16 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹13.00 0.16 USD |
+1.64
|
₹505.39M 6.11M USD | ₹9.85K 119.16 USD | ₹12.79 0.15 USD | ₹13.35 0.16 USD | ₹505.39M 6.11M USD | 40.62 | ₹0.32 0.003 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹107.80 1.3 USD |
0
|
₹505.37M 6.11M USD | ₹2.00K 24.2 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹505.37M 6.11M USD | 215.59 | ₹0.50 0.006 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹25.03 0.3 USD |
-3.13
|
₹504.25M 6.1M USD | ₹1.21K 14.64 USD | ₹25.03 0.3 USD | ₹25.50 0.31 USD | ₹504.25M 6.1M USD | 18.81 | ₹1.33 0.02 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹28.27 0.34 USD |
-0.11
|
₹503.64M 6.09M USD | ₹844.00 10.21 USD | ₹28.25 0.34 USD | ₹28.86 0.35 USD | ₹503.64M 6.09M USD | 0 | -₹1.98 -0.02 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹5.02 0.06 USD |
-0.2
|
₹502.00M 6.07M USD | ₹948.00 11.47 USD | ₹4.93 0.06 USD | ₹5.02 0.06 USD | ₹502.00M 6.07M USD | 0 | ₹0.00 0 USD | ||
| National Plastic Industries Limited NATPLAS.BO | ₹54.91 0.66 USD |
-1.68
|
₹501.31M 6.06M USD | ₹940.00 11.37 USD | ₹54.30 0.66 USD | ₹55.99 0.68 USD | ₹501.31M 6.06M USD | 12.50 | ₹4.39 0.05 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹22.25 0.27 USD |
+2.58
|
₹499.85M 6.05M USD | ₹1.00 0.01 USD | ₹22.25 0.27 USD | ₹22.25 0.27 USD | ₹499.85M 6.05M USD | 0 | -₹0.09 -0.001 USD | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹80.00 0.97 USD |
-6.43
|
₹498.49M 6.03M USD | ₹5.00 0.06 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹498.49M 6.03M USD | 0 | -₹3.43 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||