결과 페이지 23 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹82.95 1 USD |
+4.85
|
₹579.53M 7.01M USD | ₹54.00 0.65 USD | ₹76.13 0.92 USD | ₹85.00 1.03 USD | ₹579.53M 7.01M USD | 0 | -₹0.20 -0.002 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.28 0.09 USD |
+1.68
|
₹574.86M 6.95M USD | ₹24.77K 299.69 USD | ₹7.16 0.09 USD | ₹7.51 0.09 USD | ₹574.86M 6.95M USD | 8.66 | ₹0.84 0.01 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹110.20 1.33 USD |
+0.18
|
₹574.20M 6.95M USD | ₹16.38K 198.19 USD | ₹109.55 1.33 USD | ₹111.05 1.34 USD | ₹574.20M 6.95M USD | 45.34 | ₹2.43 0.03 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.51 0.05 USD |
-4.65
|
₹570.94M 6.91M USD | ₹16.50K 199.65 USD | ₹4.50 0.05 USD | ₹4.84 0.06 USD | ₹570.94M 6.91M USD | 0 | -₹0.13 -0.001 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.72 0.03 USD |
+1.12
|
₹570.67M 6.9M USD | ₹25.17K 304.54 USD | ₹2.56 0.03 USD | ₹2.74 0.03 USD | ₹570.67M 6.9M USD | 0 | -₹0.48 -0.005 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹53.00 0.64 USD |
-0.38
|
₹570.25M 6.9M USD | ₹894.00 10.82 USD | ₹52.22 0.63 USD | ₹54.64 0.66 USD | ₹570.25M 6.9M USD | 135.89 | ₹0.39 0.004 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹56.90 0.69 USD |
-0.39
|
₹570.14M 6.9M USD | ₹17.98K 217.56 USD | ₹54.27 0.66 USD | ₹57.50 0.7 USD | ₹570.14M 6.9M USD | 1138.00 | ₹0.05 0.0006 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.59 0.38 USD |
-2.29
|
₹568.62M 6.88M USD | ₹5.00 0.06 USD | ₹30.43 0.37 USD | ₹32.46 0.39 USD | ₹568.62M 6.88M USD | 26.10 | ₹1.21 0.01 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹191.60 2.32 USD |
+3.4
|
₹567.71M 6.87M USD | ₹2.00 0.02 USD | ₹191.60 2.32 USD | ₹193.95 2.35 USD | ₹567.71M 6.87M USD | 17.03 | ₹11.25 0.14 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹51.70 0.63 USD |
+2.32
|
₹566.84M 6.86M USD | ₹24.00K 290.36 USD | ₹42.00 0.51 USD | ₹51.70 0.63 USD | ₹566.84M 6.86M USD | 15.20 | ₹3.40 0.04 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹17.59 0.21 USD |
-0.11
|
₹566.74M 6.86M USD | ₹1.64K 19.83 USD | ₹17.50 0.21 USD | ₹18.50 0.22 USD | ₹566.74M 6.86M USD | 0 | -₹2.14 -0.02 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹34.48 0.42 USD |
+4.48
|
₹566.54M 6.85M USD | ₹613.00 7.42 USD | ₹31.12 0.38 USD | ₹38.79 0.47 USD | ₹566.54M 6.85M USD | 0 | -₹0.26 -0.003 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹14.36 0.17 USD |
-1.98
|
₹565.99M 6.85M USD | ₹512.00 6.19 USD | ₹14.36 0.17 USD | ₹14.36 0.17 USD | ₹565.99M 6.85M USD | 0 | -₹0.09 -0.001 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹48.75 0.59 USD |
-4.99
|
₹564.36M 6.83M USD | ₹10.00 0.12 USD | ₹48.75 0.59 USD | ₹48.75 0.59 USD | ₹564.36M 6.83M USD | 0 | -₹0.44 -0.005 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.50 0.18 USD |
-0.96
|
₹563.70M 6.82M USD | ₹19.48K 235.63 USD | ₹14.36 0.17 USD | ₹14.89 0.18 USD | ₹563.70M 6.82M USD | 36.25 | ₹0.40 0.004 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹880.00 10.65 USD |
+3.04
|
₹563.20M 6.81M USD | ₹21.00 0.25 USD | ₹813.20 9.84 USD | ₹890.00 10.77 USD | ₹563.20M 6.81M USD | 130.37 | ₹6.75 0.08 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹172.95 2.09 USD |
-6.1
|
₹561.72M 6.8M USD | ₹2.94K 35.58 USD | ₹163.40 1.98 USD | ₹181.00 2.19 USD | ₹561.72M 6.8M USD | 6.76 | ₹25.56 0.31 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.85 0.03 USD |
0
|
₹557.31M 6.74M USD | ₹30.29K 366.47 USD | ₹2.83 0.03 USD | ₹2.96 0.04 USD | ₹557.31M 6.74M USD | 0 | -₹0.76 -0.009 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹161.50 1.95 USD |
-5
|
₹557.17M 6.74M USD | ₹39.00 0.47 USD | ₹161.50 1.95 USD | ₹165.05 2 USD | ₹557.17M 6.74M USD | 7.21 | ₹22.37 0.27 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹64.41 0.78 USD |
0
|
₹556.62M 6.73M USD | ₹54.00 0.65 USD | ₹64.41 0.78 USD | ₹64.41 0.78 USD | ₹556.62M 6.73M USD | 0 | -₹0.10 -0.001 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹15.19 0.18 USD |
+2.01
|
₹555.78M 6.72M USD | ₹39.00 0.47 USD | ₹15.19 0.18 USD | ₹15.80 0.19 USD | ₹555.78M 6.72M USD | 0 | -₹2.17 -0.02 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹37.06 0.45 USD |
-2.22
|
₹554.68M 6.71M USD | ₹890.00 10.77 USD | ₹36.60 0.44 USD | ₹39.14 0.47 USD | ₹554.68M 6.71M USD | 0 | -₹8.56 -0.1 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹138.00 1.67 USD |
+2.26
|
₹552.00M 6.68M USD | ₹566.00 6.85 USD | ₹136.00 1.65 USD | ₹146.00 1.77 USD | ₹552.00M 6.68M USD | 8.63 | ₹15.99 0.19 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.63 0.04 USD |
+0.55
|
₹551.60M 6.67M USD | ₹584.26K 7.07K USD | ₹3.51 0.04 USD | ₹3.69 0.04 USD | ₹551.60M 6.67M USD | 0 | -₹1.75 -0.02 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹43.95 0.53 USD |
+4.27
|
₹550.65M 6.66M USD | ₹794.00 9.61 USD | ₹41.30 0.5 USD | ₹44.01 0.53 USD | ₹550.65M 6.66M USD | 24.28 | ₹1.81 0.02 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.10 0.39 USD |
+3.55
|
₹547.60M 6.63M USD | ₹403.00 4.88 USD | ₹31.00 0.38 USD | ₹32.55 0.39 USD | ₹547.60M 6.63M USD | 0 | -₹10.68 -0.1 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹77.00 0.93 USD |
0
|
₹542.08M 6.56M USD | ₹34.00 0.41 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹542.08M 6.56M USD | 11.99 | ₹6.42 0.08 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹150.00 1.81 USD |
0
|
₹541.12M 6.55M USD | ₹315.00 3.81 USD | ₹132.05 1.6 USD | ₹150.00 1.81 USD | ₹541.12M 6.55M USD | 11.97 | ₹12.53 0.15 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹3.76M 45.52K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.20 0.55 USD |
-0.33
|
₹540.18M 6.54M USD | ₹189.00 2.29 USD | ₹44.80 0.54 USD | ₹45.80 0.55 USD | ₹540.18M 6.54M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹90.00 1.09 USD |
+1.07
|
₹535.77M 6.48M USD | ₹1.00K 12.1 USD | ₹88.65 1.07 USD | ₹94.75 1.15 USD | ₹535.77M 6.48M USD | 6.65 | ₹13.52 0.16 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.40 0.61 USD |
+4.02
|
₹534.36M 6.46M USD | ₹50.00 0.6 USD | ₹50.40 0.61 USD | ₹50.40 0.61 USD | ₹534.36M 6.46M USD | 14.60 | ₹3.45 0.04 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹28.15 0.34 USD |
+1.99
|
₹533.91M 6.46M USD | ₹10.00 0.12 USD | ₹28.15 0.34 USD | ₹28.15 0.34 USD | ₹533.91M 6.46M USD | 0 | -₹14.78 -0.1 USD | ||
|
VMS Industries Limited
VMS.BO
IN
|
₹21.70 0.26 USD |
-0.09
|
₹531.07M 6.43M USD | ₹9.21K 111.4 USD | ₹21.50 0.26 USD | ₹22.34 0.27 USD | ₹531.07M 6.43M USD | 36.16 | ₹0.60 0.007 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹49.01 0.59 USD |
-1.74
|
₹524.20M 6.34M USD | ₹4.06K 49.16 USD | ₹49.01 0.59 USD | ₹52.37 0.63 USD | ₹524.20M 6.34M USD | 1.81 | ₹27.03 0.33 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹2.18 0.03 USD |
+0.93
|
₹522.44M 6.32M USD | ₹43.06K 520.91 USD | ₹2.15 0.03 USD | ₹2.27 0.03 USD | ₹522.44M 6.32M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.12 0.11 USD |
-3.8
|
₹522.29M 6.32M USD | ₹5.21K 62.97 USD | ₹8.74 0.11 USD | ₹10.20 0.12 USD | ₹522.29M 6.32M USD | 17.53 | ₹0.52 0.006 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹767.00 9.28 USD |
-2.91
|
₹521.16M 6.31M USD | ₹133.00 1.61 USD | ₹725.20 8.77 USD | ₹793.80 9.6 USD | ₹521.16M 6.31M USD | 10.56 | ₹72.60 0.88 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.37 0.14 USD |
+2.71
|
₹519.62M 6.29M USD | ₹4.04K 48.85 USD | ₹11.07 0.13 USD | ₹11.43 0.14 USD | ₹519.62M 6.29M USD | 0 | -₹46.00 -0.5 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹30.60 0.37 USD |
-1.92
|
₹519.32M 6.28M USD | ₹6.16K 74.57 USD | ₹30.00 0.36 USD | ₹32.70 0.4 USD | ₹519.32M 6.28M USD | 2.10 | ₹14.56 0.18 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹53.00 0.64 USD |
-2.86
|
₹518.47M 6.27M USD | ₹218.00 2.64 USD | ₹53.00 0.64 USD | ₹55.92 0.68 USD | ₹518.47M 6.27M USD | 0 | -₹12.47 -0.1 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹49.40 0.6 USD |
-5
|
₹517.39M 6.26M USD | ₹49.00 0.59 USD | ₹49.40 0.6 USD | ₹49.40 0.6 USD | ₹517.39M 6.26M USD | 65.86 | ₹0.75 0.009 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹106.15 1.28 USD |
0
|
₹517.09M 6.26M USD | ₹1.00 0.01 USD | ₹106.15 1.28 USD | ₹106.15 1.28 USD | ₹517.09M 6.26M USD | 624.41 | ₹0.17 0.002 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹11.34 0.14 USD |
+3.09
|
₹516.38M 6.25M USD | ₹155.47K 1.88K USD | ₹10.89 0.13 USD | ₹11.40 0.14 USD | ₹516.38M 6.25M USD | 0 | -₹0.31 -0.003 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹23.24 0.28 USD |
+0.87
|
₹515.71M 6.24M USD | ₹2.34K 28.35 USD | ₹23.00 0.28 USD | ₹23.90 0.29 USD | ₹515.71M 6.24M USD | 0 | -₹0.82 -0.009 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹203.00 2.46 USD |
-2.17
|
₹513.43M 6.21M USD | ₹20.00 0.24 USD | ₹198.00 2.4 USD | ₹204.85 2.48 USD | ₹513.43M 6.21M USD | 25.28 | ₹8.03 0.1 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.15 0.03 USD |
+0.94
|
₹512.63M 6.2M USD | ₹174.89K 2.12K USD | ₹2.11 0.03 USD | ₹2.32 0.03 USD | ₹512.63M 6.2M USD | 19.54 | ₹0.11 0.001 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹4.04 0.05 USD |
+3.86
|
₹511.06M 6.18M USD | ₹36.84K 445.7 USD | ₹3.71 0.04 USD | ₹4.05 0.05 USD | ₹511.06M 6.18M USD | 0 | -₹71.43 -0.8 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹35.74 0.43 USD |
+0.03
|
₹507.51M 6.14M USD | ₹349.00 4.22 USD | ₹35.73 0.43 USD | ₹37.51 0.45 USD | ₹507.51M 6.14M USD | 70.07 | ₹0.51 0.006 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹72.00 0.87 USD |
+0.01
|
₹506.76M 6.13M USD | ₹5.58K 67.52 USD | ₹68.10 0.82 USD | ₹76.90 0.93 USD | ₹506.76M 6.13M USD | 11.41 | ₹6.31 0.08 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹34.49 0.42 USD |
0
|
₹504.72M 6.11M USD | ₹1.00K 12.1 USD | ₹34.49 0.42 USD | ₹34.49 0.42 USD | ₹504.72M 6.11M USD | 0 | -₹1.46 -0.01 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹4.89 0.06 USD |
+3.16
|
₹504.68M 6.11M USD | ₹1.71K 20.68 USD | ₹4.70 0.06 USD | ₹4.98 0.06 USD | ₹504.68M 6.11M USD | 25.73 | ₹0.19 0.002 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹5,115.00 61.88 USD |
-0.68
|
₹504.13M 6.1M USD | ₹7.00 0.08 USD | ₹5,115.00 61.88 USD | ₹5,259.00 63.63 USD | ₹504.13M 6.1M USD | 7.56 | ₹676.22 8.18 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹145.30 1.76 USD |
-3.13
|
₹503.90M 6.1M USD | ₹2.00K 24.25 USD | ₹145.30 1.76 USD | ₹155.00 1.88 USD | ₹503.90M 6.1M USD | 21.08 | ₹6.89 0.08 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.07 0.07 USD |
0
|
₹503.29M 6.09M USD | ₹1.30K 15.76 USD | ₹6.04 0.07 USD | ₹6.19 0.07 USD | ₹503.29M 6.09M USD | 0 | -₹2.93 -0.03 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹45.74 0.55 USD |
+8.59
|
₹503.19M 6.09M USD | ₹420.00 5.08 USD | ₹40.28 0.49 USD | ₹46.39 0.56 USD | ₹503.19M 6.09M USD | 0 | -₹1.22 -0.01 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹157.60 1.91 USD |
+1.91
|
₹500.88M 6.06M USD | ₹589.00 7.13 USD | ₹157.10 1.9 USD | ₹159.95 1.94 USD | ₹500.88M 6.06M USD | 8.64 | ₹18.22 0.22 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹43.50 0.53 USD |
+3.57
|
₹499.95M 6.05M USD | ₹1.80K 21.78 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹499.95M 6.05M USD | 0 | -₹0.44 -0.005 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹24.99 0.3 USD |
0
|
₹499.76M 6.05M USD | ₹26.90K 325.49 USD | ₹24.66 0.3 USD | ₹25.00 0.3 USD | ₹499.76M 6.05M USD | 92.55 | ₹0.27 0.003 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹34.00 0.41 USD |
-1.08
|
₹499.70M 6.05M USD | ₹185.00 2.24 USD | ₹33.68 0.41 USD | ₹34.00 0.41 USD | ₹499.70M 6.05M USD | 41.97 | ₹0.81 0.009 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹40.00 0.48 USD |
-2.68
|
₹498.00M 6.02M USD | ₹3.48K 42.15 USD | ₹38.53 0.47 USD | ₹41.30 0.5 USD | ₹498.00M 6.02M USD | 0 | -₹25.53 -0.3 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.86 0.14 USD |
-1
|
₹497.78M 6.02M USD | ₹30.13K 364.5 USD | ₹11.62 0.14 USD | ₹12.59 0.15 USD | ₹497.78M 6.02M USD | 197.66 | ₹0.06 0.0007 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹44.80 0.54 USD |
+1.01
|
₹496.76M 6.01M USD | ₹86.00 1.04 USD | ₹44.80 0.54 USD | ₹46.99 0.57 USD | ₹496.76M 6.01M USD | 10.18 | ₹4.40 0.05 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹49.48 0.6 USD |
+6.41
|
₹494.80M 5.99M USD | ₹222.00 2.69 USD | ₹49.48 0.6 USD | ₹51.00 0.62 USD | ₹494.80M 5.99M USD | 0 | -₹0.09 -0.001 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹47.85 0.58 USD |
+1.64
|
₹490.15M 5.93M USD | ₹437.00 5.29 USD | ₹47.85 0.58 USD | ₹49.00 0.59 USD | ₹490.15M 5.93M USD | 21.07 | ₹2.27 0.03 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹28.34 0.34 USD |
-4.99
|
₹487.23M 5.89M USD | ₹1.39K 16.77 USD | ₹28.34 0.34 USD | ₹28.41 0.34 USD | ₹487.23M 5.89M USD | 0 | -₹7.35 -0.08 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹16.00 0.19 USD |
-2.62
|
₹486.64M 5.89M USD | ₹59.00 0.71 USD | ₹16.00 0.19 USD | ₹16.23 0.2 USD | ₹486.64M 5.89M USD | 0 | -₹2.85 -0.03 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.87 0.05 USD |
+0.78
|
₹483.75M 5.85M USD | ₹18.25K 220.78 USD | ₹3.82 0.05 USD | ₹3.89 0.05 USD | ₹483.75M 5.85M USD | 24.18 | ₹0.16 0.001 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹20.10 0.24 USD |
-0.64
|
₹482.40M 5.84M USD | ₹296.00 3.58 USD | ₹20.10 0.24 USD | ₹22.14 0.27 USD | ₹482.40M 5.84M USD | 0 | -₹0.85 -0.01 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹25.00 0.3 USD |
+1.67
|
₹479.82M 5.8M USD | ₹609.00 7.37 USD | ₹24.59 0.3 USD | ₹25.00 0.3 USD | ₹479.82M 5.8M USD | 51.02 | ₹0.49 0.005 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹37.00 0.45 USD |
-4.02
|
₹479.40M 5.8M USD | ₹4.99K 60.38 USD | ₹37.00 0.45 USD | ₹38.98 0.47 USD | ₹479.40M 5.8M USD | 27.00 | ₹1.37 0.02 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹28.50 0.34 USD |
+0.07
|
₹478.50M 5.79M USD | ₹1.03K 12.51 USD | ₹28.00 0.34 USD | ₹29.65 0.36 USD | ₹478.50M 5.79M USD | 19.79 | ₹1.44 0.02 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹97.39 1.18 USD |
+4.16
|
₹476.07M 5.76M USD | ₹1.23K 14.87 USD | ₹93.50 1.13 USD | ₹99.98 1.21 USD | ₹476.07M 5.76M USD | 49.18 | ₹1.98 0.02 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.65 0.24 USD |
+0.1
|
₹475.61M 5.75M USD | ₹15.34K 185.61 USD | ₹19.30 0.23 USD | ₹20.00 0.24 USD | ₹475.61M 5.75M USD | 85.43 | ₹0.23 0.002 USD | ||
|
Divyashakti Granites Limited
DIVSHKT.BO
IN
|
₹46.28 0.56 USD |
-1.78
|
₹475.24M 5.75M USD | ₹609.00 7.37 USD | ₹46.00 0.56 USD | ₹47.38 0.57 USD | ₹475.24M 5.75M USD | 45.37 | ₹1.02 0.01 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.00 0.21 USD |
-1.9
|
₹475.13M 5.75M USD | ₹1.29K 15.55 USD | ₹17.00 0.21 USD | ₹17.99 0.22 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹55.55 0.67 USD |
-0.68
|
₹474.95M 5.75M USD | ₹2.84K 34.31 USD | ₹53.10 0.64 USD | ₹57.25 0.69 USD | ₹474.95M 5.75M USD | 1.69 | ₹32.77 0.4 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹41.00 0.5 USD |
0
|
₹474.37M 5.74M USD | ₹180.00 2.18 USD | ₹41.00 0.5 USD | ₹42.44 0.51 USD | ₹474.37M 5.74M USD | 45.05 | ₹0.91 0.01 USD | ||
|
Rithwik Facility Management Se
RITHWIKFMS.BO
IN
|
₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹47.83 0.58 USD |
+3.3
|
₹473.45M 5.73M USD | ₹63.00 0.76 USD | ₹47.65 0.58 USD | ₹47.89 0.58 USD | ₹473.45M 5.73M USD | 10.53 | ₹4.54 0.05 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹62.69 0.76 USD |
+3.18
|
₹470.17M 5.69M USD | ₹632.00 7.65 USD | ₹58.70 0.71 USD | ₹62.94 0.76 USD | ₹470.17M 5.69M USD | 4.40 | ₹14.22 0.17 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹13.90 0.17 USD |
0
|
₹469.54M 5.68M USD | ₹614.00 7.43 USD | ₹13.62 0.16 USD | ₹14.50 0.18 USD | ₹469.54M 5.68M USD | 0 | -₹0.31 -0.003 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹21.17 0.26 USD |
+0.95
|
₹468.10M 5.66M USD | ₹2.49K 30.09 USD | ₹19.70 0.24 USD | ₹21.25 0.26 USD | ₹468.10M 5.66M USD | 38.49 | ₹0.55 0.006 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹55.88 0.68 USD |
-1.43
|
₹467.92M 5.66M USD | ₹2.60K 31.49 USD | ₹54.01 0.65 USD | ₹57.00 0.69 USD | ₹467.92M 5.66M USD | 5.70 | ₹9.79 0.12 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹6.35 0.08 USD |
+0.95
|
₹466.77M 5.65M USD | ₹601.00 7.27 USD | ₹6.22 0.08 USD | ₹6.65 0.08 USD | ₹466.77M 5.65M USD | 16.71 | ₹0.38 0.004 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹38.40 0.46 USD |
-5
|
₹465.48M 5.63M USD | ₹18.89K 228.49 USD | ₹38.40 0.46 USD | ₹39.00 0.47 USD | ₹465.48M 5.63M USD | 44.65 | ₹0.86 0.01 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹6.68 0.08 USD |
+0.6
|
₹465.17M 5.63M USD | ₹41.13K 497.63 USD | ₹6.61 0.08 USD | ₹6.90 0.08 USD | ₹465.17M 5.63M USD | 0 | -₹5.37 -0.06 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹109.00 1.32 USD |
-0.91
|
₹464.84M 5.62M USD | ₹850.00 10.28 USD | ₹108.90 1.32 USD | ₹111.10 1.34 USD | ₹464.84M 5.62M USD | 0 | -₹12.39 -0.1 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹34.00 0.41 USD |
+0.77
|
₹461.04M 5.58M USD | ₹7.31K 88.45 USD | ₹33.00 0.4 USD | ₹35.00 0.42 USD | ₹461.04M 5.58M USD | 7.74 | ₹4.39 0.05 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹132.50 1.6 USD |
+2.71
|
₹460.81M 5.58M USD | ₹126.00 1.52 USD | ₹128.00 1.55 USD | ₹135.00 1.63 USD | ₹460.81M 5.58M USD | 9.51 | ₹13.93 0.17 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹3.80 0.05 USD |
+2.98
|
₹460.51M 5.57M USD | ₹2.37K 28.72 USD | ₹3.54 0.04 USD | ₹3.83 0.05 USD | ₹460.51M 5.57M USD | 0 | -₹6.40 -0.07 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹26.09 0.32 USD |
+4.36
|
₹459.41M 5.56M USD | ₹88.00 1.06 USD | ₹26.09 0.32 USD | ₹26.10 0.32 USD | ₹459.41M 5.56M USD | 11.64 | ₹2.24 0.03 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.50 0.24 USD |
+0.46
|
₹457.55M 5.54M USD | ₹4.10K 49.55 USD | ₹19.06 0.23 USD | ₹19.82 0.24 USD | ₹457.55M 5.54M USD | 8.51 | ₹2.29 0.03 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹65.00 0.79 USD |
+3.82
|
₹455.00M 5.5M USD | ₹298.00 3.61 USD | ₹63.00 0.76 USD | ₹65.75 0.8 USD | ₹455.00M 5.5M USD | 21.52 | ₹3.02 0.04 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.56 0.02 USD |
-0.64
|
₹454.32M 5.5M USD | ₹63.30K 765.8 USD | ₹1.52 0.02 USD | ₹1.62 0.02 USD | ₹454.32M 5.5M USD | 31.19 | ₹0.05 0.0006 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.26 0.03 USD |
+2.26
|
₹454.25M 5.5M USD | ₹53.98K 653.02 USD | ₹2.20 0.03 USD | ₹2.34 0.03 USD | ₹454.25M 5.5M USD | 12.55 | ₹0.18 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||