결과 페이지 23 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anmol India Limited ANMOL.BO | $15.69 0.19 USD |
-1.75
|
$892.98M 10.8M USD | $17.08K 206.65 USD | $15.36 0.19 USD | $15.85 0.19 USD | $892.98M 10.8M USD | 9.28 | $1.69 0.02 USD | |
| AMD Industries Limited AMDIND.BO | $46.45 0.56 USD |
-5.18
|
$890.29M 10.77M USD | $814 9.85 USD | $46.45 0.56 USD | $48.18 0.58 USD | $890.29M 10.77M USD | 84.45 | $0.55 0.006 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $20.77 0.25 USD |
-3.31
|
$888.02M 10.74M USD | $180 2.18 USD | $20.73 0.25 USD | $21.48 0.26 USD | $888.02M 10.74M USD | 67.00 | $0.31 0.003 USD | |
| SecMark Consultancy Limited SECMARK.BO | $85.2 1.03 USD |
-3.18
|
$886.98M 10.73M USD | $326 3.94 USD | $85.2 1.03 USD | $90 1.09 USD | $886.98M 10.73M USD | 41.15 | $2.07 0.03 USD | |
| SKIL Infrastructure Limited SKIL.BO | $4 0.05 USD |
+3.09
|
$884.15M 10.7M USD | $266.37K 3.22K USD | $3.8 0.05 USD | $4.05 0.05 USD | $884.15M 10.7M USD | 5.19 | $0.77 0.009 USD | |
| Shreeji Translogistics Limited STL.BO | $12.65 0.15 USD |
+8.03
|
$884.03M 10.7M USD | $192.51K 2.33K USD | $12 0.15 USD | $12.8 0.15 USD | $884.03M 10.7M USD | 24.32 | $0.52 0.006 USD | |
| Jattashankar Industries Limited JATTAINDUS.BO | $200.6 2.43 USD |
+0.27
|
$880.05M 10.65M USD | $22.69K 274.45 USD | $200 2.42 USD | $206 2.49 USD | $880.05M 10.65M USD | 36.47 | $5.5 0.07 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $118.5 1.43 USD |
+5.99
|
$874.99M 10.59M USD | $3.56K 43.03 USD | $108.3 1.31 USD | $120.7 1.46 USD | $874.99M 10.59M USD | 64.05 | $1.85 0.02 USD | |
| Titan Securities Limited TITANSEC.BO | $34.87 0.42 USD |
+0.72
|
$872.31M 10.55M USD | $2.21K 26.77 USD | $33.12 0.4 USD | $34.95 0.42 USD | $872.31M 10.55M USD | 8.22 | $4.24 0.05 USD | |
| Cinevista Limited CINEVISTA.BO | $15.15 0.18 USD |
+1.34
|
$870.16M 10.53M USD | $602 7.28 USD | $14.57 0.18 USD | $15.15 0.18 USD | $870.16M 10.53M USD | 0 | -$1.35 -0.01 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $157.5 1.91 USD |
-1.56
|
$867.86M 10.5M USD | $2.88K 34.84 USD | $156 1.89 USD | $165 2 USD | $867.86M 10.5M USD | 14.55 | $10.82 0.13 USD | |
| Palco Metals Limited PALCO.BO | $216.7 2.62 USD |
-1.92
|
$866.8M 10.49M USD | $897 10.85 USD | $210 2.54 USD | $220.95 2.67 USD | $866.8M 10.49M USD | 10.22 | $21.19 0.26 USD | |
| Cravatex Limited CRAVATEX.BO | $335.3 4.06 USD |
-3.65
|
$866.47M 10.48M USD | $878 10.62 USD | $333.4 4.03 USD | $347 4.2 USD | $866.47M 10.48M USD | 22.27 | $15.05 0.18 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $69.56 0.84 USD |
-1.67
|
$864.94M 10.46M USD | $3.33K 40.26 USD | $69.4 0.84 USD | $70.01 0.85 USD | $864.94M 10.46M USD | 48.64 | $1.43 0.02 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $104.85 1.27 USD |
-2.65
|
$864.59M 10.46M USD | $174 2.11 USD | $103 1.25 USD | $110 1.33 USD | $864.59M 10.46M USD | 0 | -$2.17 -0.02 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $124.5 1.51 USD |
-2.58
|
$862.11M 10.43M USD | $181 2.19 USD | $124 1.5 USD | $125 1.51 USD | $862.11M 10.43M USD | 60.14 | $2.07 0.03 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $159 1.92 USD |
+1.99
|
$858.6M 10.39M USD | $65.11K 787.72 USD | $159 1.92 USD | $159 1.92 USD | $858.6M 10.39M USD | 196.29 | $0.81 0.009 USD | |
| Waa Solar Limited WAA.BO | $64.51 0.78 USD |
+1.99
|
$855.84M 10.35M USD | $21.6K 261.32 USD | $64.5 0.78 USD | $64.51 0.78 USD | $855.84M 10.35M USD | 52.02 | $1.24 0.02 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.55 0.06 USD |
-3.4
|
$852.85M 10.32M USD | $353.66K 4.28K USD | $4.49 0.05 USD | $4.89 0.06 USD | $852.85M 10.32M USD | 0 | $0 0 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $68.02 0.82 USD |
-4.99
|
$852.22M 10.31M USD | $1.9K 23.01 USD | $68.02 0.82 USD | $75.16 0.91 USD | $852.22M 10.31M USD | 26.16 | $2.6 0.03 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $38.31 0.46 USD |
-4.03
|
$850.48M 10.29M USD | $100 1.21 USD | $38.31 0.46 USD | $38.31 0.46 USD | $850.48M 10.29M USD | 0 | -$1.33 -0.01 USD | |
| Banaras Beads Limited BANARBEADS.BO | $127.75 1.55 USD |
-0.58
|
$847.78M 10.26M USD | $3.82K 46.2 USD | $125.3 1.52 USD | $130 1.57 USD | $847.78M 10.26M USD | 26.50 | $4.82 0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $38.24 0.46 USD |
-3.24
|
$847.4M 10.25M USD | $6.98K 84.48 USD | $37.72 0.46 USD | $41.63 0.5 USD | $847.4M 10.25M USD | 30.11 | $1.27 0.02 USD | |
| VSF Projects Limited VSFPROJ.BO | $51.51 0.62 USD |
+1.92
|
$846.92M 10.25M USD | $21.7K 262.47 USD | $50 0.6 USD | $53.79 0.65 USD | $846.92M 10.25M USD | 1.48 | $34.6 0.42 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $30.26 0.37 USD |
-2.26
|
$845.73M 10.23M USD | $1.47K 17.75 USD | $29.65 0.36 USD | $31.85 0.39 USD | $845.73M 10.23M USD | 54.03 | $0.56 0.006 USD | |
| Alkali Metals Limited ALKALI.BO | $83 1 USD |
-2.41
|
$845.15M 10.22M USD | $976 11.81 USD | $83 1 USD | $84.99 1.03 USD | $845.15M 10.22M USD | 0 | -$8.9 -0.1 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $128.1 1.55 USD |
-5.74
|
$843.35M 10.2M USD | $2.04K 24.69 USD | $125.2 1.51 USD | $135 1.63 USD | $843.35M 10.2M USD | 7.12 | $17.99 0.22 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $39.81 0.48 USD |
-2.78
|
$834.74M 10.1M USD | $39.57K 478.69 USD | $39.15 0.47 USD | $42.95 0.52 USD | $834.74M 10.1M USD | 14.06 | $2.83 0.03 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $84.9 1.03 USD |
+0.05
|
$830.54M 10.05M USD | $532 6.44 USD | $83.06 1 USD | $86 1.04 USD | $830.54M 10.05M USD | 0 | -$6.18 -0.07 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $118.9 1.44 USD |
-3.65
|
$828.17M 10.02M USD | $1.93K 23.39 USD | $118.4 1.43 USD | $122.5 1.48 USD | $828.17M 10.02M USD | 64.61 | $1.84 0.02 USD | |
| Resonance Specialties Limited RESONANCE.BO | $71.22 0.86 USD |
-3.44
|
$822.16M 9.95M USD | $5.87K 71.05 USD | $69.01 0.83 USD | $78.98 0.96 USD | $822.16M 9.95M USD | 19.67 | $3.62 0.04 USD | |
| Supra Trends Limited SUPRATRE.BO | $60.35 0.73 USD |
0
|
$816.97M 9.88M USD | $63 0.76 USD | $60.35 0.73 USD | $60.35 0.73 USD | $816.97M 9.88M USD | 0 | -$0.82 -0.009 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $32.67 0.4 USD |
-1.98
|
$816.75M 9.88M USD | $200 2.42 USD | $32.67 0.4 USD | $32.67 0.4 USD | $816.75M 9.88M USD | 0 | -$0.79 -0.009 USD | |
| Transcorp International Limited TRANSCOR.BO | $25.45 0.31 USD |
+6
|
$812.58M 9.83M USD | $1.14K 13.77 USD | $23.5 0.28 USD | $25.49 0.31 USD | $812.58M 9.83M USD | 14.37 | $1.77 0.02 USD | |
| Facor Alloys Limited FACORALL.BO | $4.13 0.05 USD |
-4.62
|
$807.61M 9.77M USD | $87.24K 1.06K USD | $4.05 0.05 USD | $4.44 0.05 USD | $807.61M 9.77M USD | 0 | -$2.85 -0.03 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $35.5 0.43 USD |
-1.11
|
$807.2M 9.77M USD | $6.26K 75.77 USD | $32.7 0.4 USD | $36.1 0.44 USD | $807.2M 9.77M USD | 30.60 | $1.16 0.01 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $198.7 2.4 USD |
-2
|
$807.06M 9.76M USD | $24 0.29 USD | $198.7 2.4 USD | $198.7 2.4 USD | $807.06M 9.76M USD | 20.31 | $9.78 0.12 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.69 0.19 USD |
+1.62
|
$806.63M 9.76M USD | $2.52K 30.44 USD | $15.22 0.18 USD | $15.92 0.19 USD | $806.63M 9.76M USD | 98.06 | $0.16 0.001 USD | |
| Rama Vision Limited RAMAVISION.BO | $77.36 0.94 USD |
-2.16
|
$806.58M 9.76M USD | $4.39K 53.12 USD | $77 0.93 USD | $79.95 0.97 USD | $806.58M 9.76M USD | 25.36 | $3.05 0.04 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $58 0.7 USD |
0
|
$803.3M 9.72M USD | $1K 12.1 USD | $57 0.69 USD | $58.87 0.71 USD | $803.3M 9.72M USD | 48.73 | $1.19 0.01 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $25.7 0.31 USD |
-4.64
|
$803.1M 9.72M USD | $9.24K 111.82 USD | $25.01 0.3 USD | $32 0.39 USD | $803.1M 9.72M USD | 24.24 | $1.06 0.01 USD | |
| BLB Limited BLBLIMITED.BO | $15.16 0.18 USD |
-1.37
|
$801.44M 9.7M USD | $4.81K 58.14 USD | $15.07 0.18 USD | $15.82 0.19 USD | $801.44M 9.7M USD | 17.83 | $0.85 0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $41.61 0.5 USD |
+5
|
$801.03M 9.69M USD | $17.62K 213.14 USD | $40.15 0.49 USD | $41.61 0.5 USD | $801.03M 9.69M USD | 0 | -$19.51 -0.2 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $73 0.88 USD |
0
|
$800.37M 9.68M USD | $2K 24.2 USD | $73 0.88 USD | $73 0.88 USD | $800.37M 9.68M USD | 24.66 | $2.96 0.04 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $39.29 0.48 USD |
+0.49
|
$800M 9.68M USD | $50 0.6 USD | $39.29 0.48 USD | $39.29 0.48 USD | $800M 9.68M USD | 0 | -$3.99 -0.04 USD | |
| Vasundhara Rasayans Limited VRL.BO | $251.65 3.04 USD |
-1.97
|
$799.79M 9.68M USD | $1.31K 15.79 USD | $248.9 3.01 USD | $267 3.23 USD | $799.79M 9.68M USD | 13.35 | $18.85 0.23 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $65 0.79 USD |
-0.51
|
$799.3M 9.67M USD | $916 11.08 USD | $62.39 0.75 USD | $65 0.79 USD | $799.3M 9.67M USD | 9.51 | $6.83 0.08 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $73.1 0.88 USD |
0
|
$798.73M 9.66M USD | $5K 60.49 USD | $73 0.88 USD | $77.9 0.94 USD | $798.73M 9.66M USD | 15.22 | $4.8 0.06 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.8 0.05 USD |
-3.55
|
$797.27M 9.65M USD | $80.42K 973 USD | $3.72 0.05 USD | $3.97 0.05 USD | $797.27M 9.65M USD | 0 | -$0.7 -0.008 USD | |
| Makers Laboratories Limited MAKERSL.BO | $135 1.63 USD |
-4.29
|
$796.55M 9.64M USD | $4.61K 55.74 USD | $134.1 1.62 USD | $142 1.72 USD | $796.55M 9.64M USD | 12.75 | $10.58 0.13 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $117.9 1.43 USD |
+1.64
|
$793.29M 9.6M USD | $20K 241.97 USD | $110.2 1.33 USD | $118 1.43 USD | $793.29M 9.6M USD | 32.12 | $3.67 0.04 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $153.9 1.86 USD |
+4.87
|
$792.97M 9.59M USD | $3.11K 37.57 USD | $140.4 1.7 USD | $154.05 1.86 USD | $792.97M 9.59M USD | 29.65 | $5.19 0.06 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $49.64 0.6 USD |
-5.45
|
$790.88M 9.57M USD | $8.41K 101.7 USD | $49.31 0.6 USD | $54 0.65 USD | $790.88M 9.57M USD | 4.91 | $10.1 0.12 USD | |
| Promax Power Limited PROMAX.BO | $31.6 0.38 USD |
0
|
$790M 9.56M USD | $10K 120.98 USD | $31.6 0.38 USD | $31.6 0.38 USD | $790M 9.56M USD | 25.07 | $1.26 0.02 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $46.5 0.56 USD |
+3.33
|
$789.58M 9.55M USD | $30K 362.95 USD | $45.1 0.55 USD | $46.5 0.56 USD | $789.58M 9.55M USD | 0 | -$2.37 -0.02 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $72.14 0.87 USD |
-4.54
|
$789.21M 9.55M USD | $81.5K 985.99 USD | $71.8 0.87 USD | $78.99 0.96 USD | $789.21M 9.55M USD | 0 | -$0.01 -0.0001 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $17.31 0.21 USD |
+4.97
|
$788.23M 9.54M USD | $9.54K 115.47 USD | $17.3 0.21 USD | $17.31 0.21 USD | $788.23M 9.54M USD | 19.89 | $0.87 0.01 USD | |
| Kore Foods Limited KORE.BO | $30.7 0.37 USD |
+1.19
|
$787.46M 9.53M USD | $654 7.91 USD | $30.7 0.37 USD | $30.94 0.37 USD | $787.46M 9.53M USD | 0 | -$0.24 -0.002 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $132.5 1.6 USD |
-5.86
|
$787.05M 9.52M USD | $2.76K 33.33 USD | $131.05 1.59 USD | $140.75 1.7 USD | $787.05M 9.52M USD | 147.22 | $0.9 0.01 USD | |
| Trescon Limited TRESCON.BO | $10.52 0.13 USD |
+0.19
|
$786.61M 9.52M USD | $14.48K 175.15 USD | $10.2 0.12 USD | $11 0.13 USD | $786.61M 9.52M USD | 0 | -$0.39 -0.004 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $100.3 1.21 USD |
-3.74
|
$782.4M 9.47M USD | $10.65K 128.88 USD | $96.5 1.17 USD | $104.8 1.27 USD | $782.4M 9.47M USD | 9.30 | $10.78 0.13 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Morgan Ventures Limited MORGAN.BO | $78.7 0.95 USD |
+4.93
|
$779.03M 9.42M USD | $5.24K 63.42 USD | $78.49 0.95 USD | $78.75 0.95 USD | $779.03M 9.42M USD | 3.28 | $23.97 0.29 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $90.7 1.1 USD |
-1.38
|
$775.48M 9.38M USD | $4.67K 56.54 USD | $89 1.08 USD | $95.8 1.16 USD | $775.48M 9.38M USD | 34.35 | $2.64 0.03 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $65.22 0.79 USD |
-1.27
|
$773.97M 9.36M USD | $3.11K 37.57 USD | $64.3 0.78 USD | $66.83 0.81 USD | $773.97M 9.36M USD | 6.43 | $10.13 0.12 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $39.01 0.47 USD |
-5.7
|
$773.65M 9.36M USD | $561 6.79 USD | $39.01 0.47 USD | $42.41 0.51 USD | $773.65M 9.36M USD | 27.09 | $1.44 0.02 USD | |
| Elixir Capital Limited ELIXIR.BO | $133 1.61 USD |
-0.49
|
$771.83M 9.34M USD | $784 9.49 USD | $131 1.58 USD | $133.65 1.62 USD | $771.83M 9.34M USD | 3.29 | $40.42 0.49 USD | |
| Perfectpac Limited PERFEPA.BO | $115.7 1.4 USD |
-4.18
|
$770.5M 9.32M USD | $17 0.21 USD | $115.7 1.4 USD | $119.35 1.44 USD | $770.5M 9.32M USD | 21.26 | $5.44 0.07 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $71.5 0.87 USD |
+3.8
|
$769.3M 9.31M USD | $442 5.35 USD | $65.5 0.79 USD | $71.75 0.87 USD | $769.3M 9.31M USD | 155.43 | $0.46 0.005 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $12.49 0.15 USD |
+4.61
|
$768.78M 9.3M USD | $14.65K 177.25 USD | $12 0.15 USD | $12.53 0.15 USD | $768.78M 9.3M USD | 0 | -$0.51 -0.006 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $157 1.9 USD |
0
|
$767.46M 9.29M USD | $5K 60.53 USD | $153.9 1.86 USD | $157 1.9 USD | $767.46M 9.29M USD | 29.12 | $5.39 0.07 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $154.55 1.87 USD |
+1.01
|
$762.31M 9.22M USD | $2.52K 30.49 USD | $154 1.86 USD | $160 1.94 USD | $762.31M 9.22M USD | 17.78 | $8.69 0.11 USD | |
| SKP Securities Limited SKPSEC.BO | $111.95 1.35 USD |
-0.36
|
$762.25M 9.22M USD | $4.89K 59.11 USD | $106.75 1.29 USD | $117.95 1.43 USD | $762.25M 9.22M USD | 6.52 | $17.15 0.21 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $91.9 1.11 USD |
0
|
$761.87M 9.22M USD | $18K 217.77 USD | $91.9 1.11 USD | $91.9 1.11 USD | $761.87M 9.22M USD | 13.07 | $7.03 0.09 USD | |
| Polychem Limited POLYCHEM.BO | $1,885 22.81 USD |
-2.12
|
$761.62M 9.21M USD | $78 0.94 USD | $1,880 22.74 USD | $1,949.95 23.59 USD | $761.62M 9.21M USD | 17.79 | $105.94 1.28 USD | |
| Sprayking Limited SPRAYKING.BO | $7.19 0.09 USD |
-1.24
|
$759.83M 9.19M USD | $57.88K 700.23 USD | $7.07 0.09 USD | $7.31 0.09 USD | $759.83M 9.19M USD | 0 | -$5.87 -0.07 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,187.5 14.37 USD |
+2.44
|
$757.82M 9.17M USD | $42 0.51 USD | $1,122.05 13.57 USD | $1,187.5 14.37 USD | $757.82M 9.17M USD | 92.55 | $12.83 0.16 USD | |
| Evans Electric Ltd EVANS.BO | $137.5 1.66 USD |
+1.93
|
$754.6M 9.13M USD | $2K 24.2 USD | $137.5 1.66 USD | $137.55 1.66 USD | $754.6M 9.13M USD | 26.64 | $5.16 0.06 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $17.92 0.22 USD |
-0.44
|
$754.03M 9.12M USD | $14.65K 177.26 USD | $17.5 0.21 USD | $18.2 0.22 USD | $754.03M 9.12M USD | 43.70 | $0.41 0.004 USD | |
| E-Land Apparel Limited ELAND.BO | $15.7 0.19 USD |
+4.88
|
$753.45M 9.12M USD | $28.79K 348.34 USD | $15.35 0.19 USD | $15.71 0.19 USD | $753.45M 9.12M USD | 0 | -$0.27 -0.003 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $13.83 0.17 USD |
-1.21
|
$749.1M 9.06M USD | $27.84K 336.84 USD | $13.3 0.16 USD | $14.7 0.18 USD | $749.1M 9.06M USD | 1.16 | $11.89 0.14 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $16.38 0.2 USD |
-1.03
|
$748.58M 9.06M USD | $3.37K 40.74 USD | $16.03 0.19 USD | $17 0.21 USD | $748.58M 9.06M USD | 28.73 | $0.57 0.006 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $71 0.86 USD |
+1.43
|
$745.5M 9.02M USD | $1.19K 14.4 USD | $69 0.83 USD | $71.4 0.86 USD | $745.5M 9.02M USD | 1.87 | $37.86 0.46 USD | |
| Parle Industries Limited PARLEIND.BO | $15.25 0.18 USD |
+1.94
|
$744.81M 9.01M USD | $21.9K 265 USD | $15.1 0.18 USD | $15.25 0.18 USD | $744.81M 9.01M USD | 169.44 | $0.09 0.001 USD | |
| APM Industries Limited APMIN.BO | $34.33 0.42 USD |
+0.82
|
$741.92M 8.98M USD | $3.85K 46.53 USD | $33.8 0.41 USD | $34.75 0.42 USD | $741.92M 8.98M USD | 0 | -$0.23 -0.002 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $45.38 0.55 USD |
+4.76
|
$738.51M 8.93M USD | $48.28K 584.06 USD | $43.12 0.52 USD | $51 0.62 USD | $738.51M 8.93M USD | 119.42 | $0.38 0.004 USD | |
| Transwarranty Finance Limited TFL.BO | $13.66 0.17 USD |
0
|
$737.29M 8.92M USD | $155 1.88 USD | $13.66 0.17 USD | $13.7 0.17 USD | $737.29M 8.92M USD | 91.06 | $0.15 0.001 USD | |
| Creative Castings Limited CREATIVE.BO | $567.05 6.86 USD |
-1.71
|
$737.16M 8.92M USD | $31 0.38 USD | $550 6.65 USD | $575.05 6.96 USD | $737.16M 8.92M USD | 16.66 | $34.02 0.41 USD | |
| TPI INDIA LTD. TPINDIA.BO | $17.13 0.21 USD |
-4.83
|
$735.96M 8.9M USD | $2.07K 25.04 USD | $16.85 0.2 USD | $18.36 0.22 USD | $735.96M 8.9M USD | 0 | $0 0 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $161.95 1.96 USD |
-1.43
|
$735.61M 8.9M USD | $2.63K 31.76 USD | $161.5 1.95 USD | $167 2.02 USD | $735.61M 8.9M USD | 32.06 | $5.05 0.06 USD | |
| Sky Industries Limited SKYIND.BO | $93 1.13 USD |
+1.82
|
$733.82M 8.88M USD | $4.11K 49.76 USD | $91 1.1 USD | $93.34 1.13 USD | $733.82M 8.88M USD | 13.06 | $7.12 0.09 USD | |
| Arshiya Limited ARSHIYA.BO | $2.78 0.03 USD |
+4.51
|
$732.46M 8.86M USD | $143.13K 1.73K USD | $2.66 0.03 USD | $2.79 0.03 USD | $732.46M 8.86M USD | 0 | -$106.98 -1.2 USD | |
| Riba Textiles Limited RIBATEX.BO | $75.55 0.91 USD |
+0.72
|
$729.27M 8.82M USD | $10.86K 131.4 USD | $74.99 0.91 USD | $78 0.94 USD | $729.27M 8.82M USD | 8.62 | $8.76 0.11 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $40.5 0.49 USD |
+0.5
|
$729M 8.82M USD | $2.46K 29.73 USD | $40.17 0.49 USD | $40.75 0.49 USD | $729M 8.82M USD | 35.52 | $1.14 0.01 USD | |
| Anjani Synthetics Limited ANJANI.BO | $49.34 0.6 USD |
-1.08
|
$727.76M 8.8M USD | $6.76K 81.82 USD | $47.99 0.58 USD | $50.14 0.61 USD | $727.76M 8.8M USD | 15.51 | $3.18 0.04 USD | |
| Banas Finance Limited BANASFN.BO | $8.12 0.1 USD |
-2.4
|
$727.37M 8.8M USD | $38.61K 467.07 USD | $7.99 0.1 USD | $8.64 0.1 USD | $727.37M 8.8M USD | 0 | -$4.89 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||