결과 페이지 21 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clara Industries Ltd
CLARA.BO
IN
|
₹35.00 0.42 USD |
+0.57
|
₹898.55M 10.87M USD | ₹4.15K 50.21 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹898.55M 10.87M USD | 41.17 | ₹0.85 0.01 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹70.00 0.85 USD |
-0.04
|
₹898.01M 10.86M USD | ₹4.00K 48.39 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹898.01M 10.86M USD | 179.48 | ₹0.39 0.004 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹61.00 0.74 USD |
-0.91
|
₹897.41M 10.86M USD | ₹1.60K 19.31 USD | ₹61.00 0.74 USD | ₹62.00 0.75 USD | ₹897.41M 10.86M USD | 0 | -₹31.51 -0.3 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹36.40 0.44 USD |
-20
|
₹897.19M 10.85M USD | ₹141.00K 1.71K USD | ₹36.40 0.44 USD | ₹40.50 0.49 USD | ₹897.19M 10.85M USD | 404.44 | ₹0.09 0.001 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹175.00 2.12 USD |
+0.37
|
₹888.44M 10.75M USD | ₹64.00 0.77 USD | ₹166.75 2.02 USD | ₹187.90 2.27 USD | ₹888.44M 10.75M USD | 14.32 | ₹12.22 0.15 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹48.84 0.59 USD |
-4.24
|
₹887.34M 10.74M USD | ₹616.00 7.45 USD | ₹46.00 0.56 USD | ₹51.00 0.62 USD | ₹887.34M 10.74M USD | 287.29 | ₹0.17 0.002 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.87 0.02 USD |
+1.65
|
₹886.39M 10.72M USD | ₹22.46K 271.74 USD | ₹1.84 0.02 USD | ₹1.90 0.02 USD | ₹886.39M 10.72M USD | 0 | -₹0.02 -0.0002 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹178.50 2.16 USD |
0
|
₹885.45M 10.71M USD | ₹25.00 0.3 USD | ₹178.50 2.16 USD | ₹178.50 2.16 USD | ₹885.45M 10.71M USD | 12.53 | ₹14.24 0.17 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹45.60 0.55 USD |
+0.15
|
₹883.51M 10.69M USD | ₹3.09K 37.41 USD | ₹45.31 0.55 USD | ₹45.70 0.55 USD | ₹883.51M 10.69M USD | 13.65 | ₹3.34 0.04 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.38 0.19 USD |
+0.72
|
₹883.37M 10.69M USD | ₹3.14K 37.93 USD | ₹15.20 0.18 USD | ₹15.43 0.19 USD | ₹883.37M 10.69M USD | 14.50 | ₹1.06 0.01 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹210.00 2.54 USD |
+4.3
|
₹882.00M 10.67M USD | ₹57.00 0.69 USD | ₹205.00 2.48 USD | ₹213.90 2.59 USD | ₹882.00M 10.67M USD | 6.71 | ₹31.25 0.38 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹86.59 1.05 USD |
+4.84
|
₹881.70M 10.67M USD | ₹233.00 2.82 USD | ₹86.58 1.05 USD | ₹86.71 1.05 USD | ₹881.70M 10.67M USD | 157.43 | ₹0.55 0.006 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.87 0.55 USD |
+0.07
|
₹879.18M 10.64M USD | ₹271.00 3.28 USD | ₹45.83 0.55 USD | ₹46.06 0.56 USD | ₹879.18M 10.64M USD | 0 | -₹2.26 -0.02 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.15 0.09 USD |
-0.69
|
₹879.15M 10.64M USD | ₹282.79K 3.42K USD | ₹6.37 0.08 USD | ₹7.50 0.09 USD | ₹879.15M 10.64M USD | 15.88 | ₹0.45 0.005 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹62.00 0.75 USD |
+4.34
|
₹873.66M 10.57M USD | ₹5.48K 66.32 USD | ₹60.00 0.73 USD | ₹63.99 0.77 USD | ₹873.66M 10.57M USD | 17.81 | ₹3.48 0.04 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.25 0.33 USD |
+3.14
|
₹872.37M 10.55M USD | ₹7.68K 92.93 USD | ₹25.75 0.31 USD | ₹27.25 0.33 USD | ₹872.37M 10.55M USD | 10.44 | ₹2.61 0.03 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹141.50 1.71 USD |
-1.15
|
₹870.20M 10.53M USD | ₹1.70K 20.58 USD | ₹141.50 1.71 USD | ₹146.00 1.77 USD | ₹870.20M 10.53M USD | 11.81 | ₹11.98 0.14 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹64.00 0.77 USD |
+3.81
|
₹868.11M 10.5M USD | ₹1.00 0.01 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹868.11M 10.5M USD | 32.00 | ₹2.00 0.02 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹146.90 1.78 USD |
+3.45
|
₹866.77M 10.49M USD | ₹582.00 7.04 USD | ₹145.00 1.75 USD | ₹146.90 1.78 USD | ₹866.77M 10.49M USD | 36.81 | ₹3.99 0.05 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹270.00 3.27 USD |
-0.64
|
₹865.16M 10.47M USD | ₹173.00 2.09 USD | ₹265.15 3.21 USD | ₹279.95 3.39 USD | ₹865.16M 10.47M USD | 10.63 | ₹25.38 0.31 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.23 0.2 USD |
+2.98
|
₹858.00M 10.38M USD | ₹1.08K 13.03 USD | ₹15.50 0.19 USD | ₹16.49 0.2 USD | ₹858.00M 10.38M USD | 2.57 | ₹6.30 0.08 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹70.01 0.85 USD |
0
|
₹855.10M 10.35M USD | ₹1.20K 14.52 USD | ₹70.01 0.85 USD | ₹70.01 0.85 USD | ₹855.10M 10.35M USD | 10.95 | ₹6.39 0.08 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.35 0.08 USD |
-5.51
|
₹851.81M 10.31M USD | ₹3.13K 37.82 USD | ₹6.35 0.08 USD | ₹6.78 0.08 USD | ₹851.81M 10.31M USD | 57.72 | ₹0.11 0.001 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹41.69 0.5 USD |
+10
|
₹848.87M 10.27M USD | ₹84.00 1.02 USD | ₹41.50 0.5 USD | ₹41.69 0.5 USD | ₹848.87M 10.27M USD | 0 | -₹2.38 -0.02 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹94.00 1.14 USD |
+2.73
|
₹846.31M 10.24M USD | ₹121.00 1.46 USD | ₹91.50 1.11 USD | ₹96.00 1.16 USD | ₹846.31M 10.24M USD | 21.17 | ₹4.44 0.05 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹27.01 0.33 USD |
+0.82
|
₹844.04M 10.21M USD | ₹858.00 10.38 USD | ₹24.90 0.3 USD | ₹27.73 0.34 USD | ₹844.04M 10.21M USD | 27.56 | ₹0.98 0.01 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹29.07 0.35 USD |
-1.46
|
₹843.03M 10.2M USD | ₹210.00 2.54 USD | ₹28.01 0.34 USD | ₹29.50 0.36 USD | ₹843.03M 10.2M USD | 21.21 | ₹1.37 0.02 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹118.95 1.44 USD |
+4.34
|
₹828.52M 10.02M USD | ₹15.00 0.18 USD | ₹118.95 1.44 USD | ₹119.70 1.45 USD | ₹828.52M 10.02M USD | 42.18 | ₹2.82 0.03 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.81 0.07 USD |
+4.87
|
₹826.65M 10M USD | ₹5.12K 61.94 USD | ₹5.44 0.07 USD | ₹5.98 0.07 USD | ₹826.65M 10M USD | 18.74 | ₹0.31 0.003 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹89.85 1.09 USD |
+6.74
|
₹823.35M 9.96M USD | ₹41.00 0.5 USD | ₹87.00 1.05 USD | ₹93.90 1.14 USD | ₹823.35M 9.96M USD | 12.29 | ₹7.31 0.09 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹90.35 1.09 USD |
+3.02
|
₹816.90M 9.88M USD | ₹4.41K 53.39 USD | ₹88.15 1.07 USD | ₹91.50 1.11 USD | ₹816.90M 9.88M USD | 10.09 | ₹8.95 0.11 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹28.22 0.34 USD |
+2.43
|
₹812.50M 9.83M USD | ₹69.00 0.83 USD | ₹28.22 0.34 USD | ₹28.40 0.34 USD | ₹812.50M 9.83M USD | 8.10 | ₹3.48 0.04 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹160.15 1.94 USD |
-0.28
|
₹811.59M 9.82M USD | ₹1.01K 12.24 USD | ₹160.10 1.94 USD | ₹160.30 1.94 USD | ₹811.59M 9.82M USD | 11.64 | ₹13.75 0.17 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.38 0.08 USD |
+0.47
|
₹811.15M 9.81M USD | ₹56.41K 682.49 USD | ₹6.18 0.07 USD | ₹6.76 0.08 USD | ₹811.15M 9.81M USD | 0 | -₹0.18 -0.002 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹70.64 0.85 USD |
+0.3
|
₹809.75M 9.8M USD | ₹156.00 1.89 USD | ₹70.02 0.85 USD | ₹73.95 0.89 USD | ₹809.75M 9.8M USD | 33.47 | ₹2.11 0.03 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹23.55 0.28 USD |
+1.51
|
₹809.41M 9.79M USD | ₹7.17K 86.78 USD | ₹23.06 0.28 USD | ₹24.15 0.29 USD | ₹809.41M 9.79M USD | 9.45 | ₹2.49 0.03 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹7.89 0.1 USD |
+4.92
|
₹804.75M 9.74M USD | ₹66.65K 806.38 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹804.75M 9.74M USD | 56.35 | ₹0.14 0.001 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹31.00 0.38 USD |
-0.83
|
₹804.45M 9.73M USD | ₹1.37K 16.54 USD | ₹30.40 0.37 USD | ₹31.27 0.38 USD | ₹804.45M 9.73M USD | 0 | -₹8.01 -0.09 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.94 0.07 USD |
+2.24
|
₹803.81M 9.72M USD | ₹5.67K 68.61 USD | ₹5.82 0.07 USD | ₹6.00 0.07 USD | ₹803.81M 9.72M USD | 0 | -₹1.78 -0.02 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹311.95 3.77 USD |
+1.28
|
₹802.64M 9.71M USD | ₹12.00 0.15 USD | ₹304.00 3.68 USD | ₹311.95 3.77 USD | ₹802.64M 9.71M USD | 0 | -₹2.83 -0.03 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹111.35 1.35 USD |
-1.02
|
₹800.54M 9.69M USD | ₹105.00 1.27 USD | ₹111.35 1.35 USD | ₹113.90 1.38 USD | ₹800.54M 9.69M USD | 22.00 | ₹5.06 0.06 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹22.01 0.27 USD |
+3.43
|
₹799.15M 9.67M USD | ₹11.00 0.13 USD | ₹22.01 0.27 USD | ₹22.25 0.27 USD | ₹799.15M 9.67M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.40 0.11 USD |
+0.97
|
₹797.06M 9.64M USD | ₹3.52K 42.54 USD | ₹9.33 0.11 USD | ₹9.49 0.11 USD | ₹797.06M 9.64M USD | 21.36 | ₹0.44 0.005 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹301.00 3.64 USD |
+0.6
|
₹796.52M 9.64M USD | ₹1.95K 23.57 USD | ₹296.30 3.58 USD | ₹304.00 3.68 USD | ₹796.52M 9.64M USD | 9.55 | ₹31.51 0.38 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹83.31 1.01 USD |
0
|
₹791.56M 9.58M USD | ₹175.00 2.12 USD | ₹82.08 0.99 USD | ₹83.72 1.01 USD | ₹791.56M 9.58M USD | 75.05 | ₹1.11 0.01 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹114.20 1.38 USD |
+0.62
|
₹790.79M 9.57M USD | ₹1.00 0.01 USD | ₹114.20 1.38 USD | ₹114.20 1.38 USD | ₹790.79M 9.57M USD | 30.45 | ₹3.75 0.05 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹138.00 1.67 USD |
+0.69
|
₹786.75M 9.52M USD | ₹1.56K 18.9 USD | ₹134.45 1.63 USD | ₹138.00 1.67 USD | ₹786.75M 9.52M USD | 14.74 | ₹9.36 0.11 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹189.05 2.29 USD |
+2.02
|
₹786.64M 9.52M USD | ₹18.00 0.22 USD | ₹188.90 2.29 USD | ₹190.00 2.3 USD | ₹786.64M 9.52M USD | 77.79 | ₹2.43 0.03 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.27 0.09 USD |
-4.34
|
₹784.97M 9.5M USD | ₹33.02K 399.47 USD | ₹7.07 0.09 USD | ₹7.65 0.09 USD | ₹784.97M 9.5M USD | 11.72 | ₹0.62 0.007 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.49 0.37 USD |
+4.2
|
₹784.93M 9.5M USD | ₹65.00 0.79 USD | ₹30.49 0.37 USD | ₹30.69 0.37 USD | ₹784.93M 9.5M USD | 55.43 | ₹0.55 0.006 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹35.00 0.42 USD |
+2.94
|
₹777.00M 9.4M USD | ₹1.64K 19.79 USD | ₹32.00 0.39 USD | ₹36.85 0.45 USD | ₹777.00M 9.4M USD | 0 | -₹11.46 -0.1 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.35 0.2 USD |
+0.8
|
₹776.63M 9.4M USD | ₹1.39K 16.82 USD | ₹16.35 0.2 USD | ₹16.90 0.2 USD | ₹776.63M 9.4M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹3.98 0.05 USD |
+2.31
|
₹776.42M 9.39M USD | ₹48.46K 586.22 USD | ₹3.89 0.05 USD | ₹4.05 0.05 USD | ₹776.42M 9.39M USD | 23.41 | ₹0.17 0.002 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹139.95 1.69 USD |
+2.98
|
₹771.16M 9.33M USD | ₹3.07K 37.14 USD | ₹136.10 1.65 USD | ₹145.00 1.75 USD | ₹771.16M 9.33M USD | 10.62 | ₹13.17 0.16 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹90.80 1.1 USD |
+3.8
|
₹768.88M 9.3M USD | ₹24.00 0.29 USD | ₹90.80 1.1 USD | ₹92.30 1.12 USD | ₹768.88M 9.3M USD | 25.22 | ₹3.60 0.04 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.33 0.03 USD |
-2.51
|
₹766.48M 9.27M USD | ₹3.19K 38.57 USD | ₹2.32 0.03 USD | ₹2.34 0.03 USD | ₹766.48M 9.27M USD | 0 | -₹16.07 -0.1 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹760.05 9.2 USD |
-2
|
₹763.85M 9.24M USD | ₹130.00 1.57 USD | ₹760.05 9.2 USD | ₹760.05 9.2 USD | ₹763.85M 9.24M USD | 12.35 | ₹61.50 0.74 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹37.40 0.45 USD |
+5.03
|
₹763.85M 9.24M USD | ₹3.58K 43.35 USD | ₹34.90 0.42 USD | ₹37.43 0.45 USD | ₹763.85M 9.24M USD | 0 | -₹3.78 -0.04 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹31.50 0.38 USD |
+3.52
|
₹763.27M 9.23M USD | ₹522.00 6.32 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹763.27M 9.23M USD | 4.55 | ₹6.92 0.08 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹134.00 1.62 USD |
+1.36
|
₹762.46M 9.22M USD | ₹14.00 0.17 USD | ₹130.00 1.57 USD | ₹139.25 1.68 USD | ₹762.46M 9.22M USD | 13.24 | ₹10.12 0.12 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹24.68 0.3 USD |
0
|
₹760.53M 9.2M USD | ₹6.00 0.07 USD | ₹24.68 0.3 USD | ₹24.68 0.3 USD | ₹760.53M 9.2M USD | 0 | -₹0.71 -0.008 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹20.99 0.25 USD |
+1.75
|
₹760.47M 9.2M USD | ₹34.79K 420.94 USD | ₹20.75 0.25 USD | ₹21.31 0.26 USD | ₹760.47M 9.2M USD | 0 | -₹9.02 -0.1 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹13.70 0.17 USD |
+10.57
|
₹755.09M 9.14M USD | ₹25.00 0.3 USD | ₹12.14 0.15 USD | ₹13.70 0.17 USD | ₹755.09M 9.14M USD | 0 | -₹0.81 -0.009 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹52.00 0.63 USD |
+0.41
|
₹753.24M 9.11M USD | ₹9.11K 110.23 USD | ₹51.22 0.62 USD | ₹53.00 0.64 USD | ₹753.24M 9.11M USD | 16.30 | ₹3.19 0.04 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.95 3.02 USD |
0
|
₹752.75M 9.11M USD | ₹32.00 0.39 USD | ₹238.00 2.88 USD | ₹249.95 3.02 USD | ₹752.75M 9.11M USD | 27.77 | ₹9.00 0.11 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.91 0.16 USD |
-0.31
|
₹751.09M 9.09M USD | ₹2.50K 30.27 USD | ₹12.70 0.15 USD | ₹13.45 0.16 USD | ₹751.09M 9.09M USD | 13.88 | ₹0.93 0.01 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹109.96 1.33 USD |
0
|
₹750.69M 9.08M USD | ₹19.00 0.23 USD | ₹109.96 1.33 USD | ₹109.96 1.33 USD | ₹750.69M 9.08M USD | 4.27 | ₹25.74 0.31 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.28 0.05 USD |
-1.38
|
₹749.00M 9.06M USD | ₹24.49K 296.23 USD | ₹4.26 0.05 USD | ₹4.40 0.05 USD | ₹749.00M 9.06M USD | 71.33 | ₹0.06 0.0007 USD | ||
|
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.50 0.21 USD |
-1.46
|
₹748.21M 9.05M USD | ₹487.00 5.89 USD | ₹17.26 0.21 USD | ₹18.00 0.22 USD | ₹748.21M 9.05M USD | 12.86 | ₹1.36 0.02 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹58.44 0.71 USD |
+1.87
|
₹745.72M 9.02M USD | ₹50.00 0.6 USD | ₹58.43 0.71 USD | ₹58.44 0.71 USD | ₹745.72M 9.02M USD | 32.46 | ₹1.80 0.02 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,840.00 22.26 USD |
-1.26
|
₹743.44M 8.99M USD | ₹94.00 1.14 USD | ₹1,840.00 22.26 USD | ₹1,889.95 22.87 USD | ₹743.44M 8.99M USD | 4.55 | ₹403.80 4.89 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹126.45 1.53 USD |
+4.46
|
₹742.18M 8.98M USD | ₹47.00 0.57 USD | ₹115.15 1.39 USD | ₹126.45 1.53 USD | ₹742.18M 8.98M USD | 24.08 | ₹5.25 0.06 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.50 0.09 USD |
+3.16
|
₹737.09M 8.92M USD | ₹8.20K 99.23 USD | ₹7.40 0.09 USD | ₹7.57 0.09 USD | ₹737.09M 8.92M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹61.99 0.75 USD |
0
|
₹735.64M 8.9M USD | ₹119.00 1.44 USD | ₹61.10 0.74 USD | ₹62.30 0.75 USD | ₹735.64M 8.9M USD | 7.67 | ₹8.08 0.1 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹141.20 1.71 USD |
+0.75
|
₹735.47M 8.9M USD | ₹151.00 1.83 USD | ₹140.00 1.69 USD | ₹141.40 1.71 USD | ₹735.47M 8.9M USD | 15.72 | ₹8.98 0.11 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹98.01 1.19 USD |
0
|
₹735.08M 8.89M USD | ₹642.00 7.77 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹735.08M 8.89M USD | 0 | -₹1.75 -0.02 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹17.00 0.21 USD |
+1.07
|
₹734.06M 8.88M USD | ₹1.98K 24 USD | ₹16.81 0.2 USD | ₹17.29 0.21 USD | ₹734.06M 8.88M USD | 0 | -₹3.43 -0.04 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹48.60 0.59 USD |
+2.81
|
₹733.86M 8.88M USD | ₹1.55K 18.73 USD | ₹47.99 0.58 USD | ₹48.65 0.59 USD | ₹733.86M 8.88M USD | 7.39 | ₹6.57 0.08 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹9.95 0.12 USD |
+13.45
|
₹730.20M 8.83M USD | ₹4.44K 53.72 USD | ₹8.53 0.1 USD | ₹9.95 0.12 USD | ₹730.20M 8.83M USD | 0 | -₹0.14 -0.001 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.79 0.22 USD |
+0.96
|
₹724.72M 8.77M USD | ₹50.00 0.6 USD | ₹17.79 0.22 USD | ₹17.79 0.22 USD | ₹724.72M 8.77M USD | 0 | -₹2.50 -0.03 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹482.40 5.84 USD |
-3.33
|
₹723.60M 8.75M USD | ₹253.00 3.06 USD | ₹480.00 5.81 USD | ₹510.00 6.17 USD | ₹723.60M 8.75M USD | 17.39 | ₹27.74 0.34 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹13.75 0.17 USD |
+0.66
|
₹721.88M 8.73M USD | ₹13.84K 167.38 USD | ₹13.41 0.16 USD | ₹13.98 0.17 USD | ₹721.88M 8.73M USD | 114.58 | ₹0.12 0.001 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹121.20 1.47 USD |
+3.63
|
₹719.93M 8.71M USD | ₹627.00 7.59 USD | ₹117.00 1.42 USD | ₹122.50 1.48 USD | ₹719.93M 8.71M USD | 0 | -₹1.45 -0.01 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.52 0.07 USD |
0
|
₹719.77M 8.71M USD | ₹20.16K 243.91 USD | ₹5.41 0.07 USD | ₹5.80 0.07 USD | ₹719.77M 8.71M USD | 552.00 | ₹0.01 0.0001 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹189.65 2.29 USD |
+3.95
|
₹718.30M 8.69M USD | ₹1.78K 21.56 USD | ₹185.40 2.24 USD | ₹191.00 2.31 USD | ₹718.30M 8.69M USD | 12.71 | ₹14.92 0.18 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹113.65 1.37 USD |
+6.71
|
₹717.46M 8.68M USD | ₹168.00 2.03 USD | ₹112.00 1.36 USD | ₹115.00 1.39 USD | ₹717.46M 8.68M USD | 16.28 | ₹6.98 0.08 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹149.05 1.8 USD |
-0.07
|
₹716.93M 8.67M USD | ₹3.62K 43.81 USD | ₹146.00 1.77 USD | ₹151.00 1.83 USD | ₹716.93M 8.67M USD | 11.40 | ₹13.07 0.16 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹186.70 2.26 USD |
-1.74
|
₹716.93M 8.67M USD | ₹118.00 1.43 USD | ₹186.70 2.26 USD | ₹195.00 2.36 USD | ₹716.93M 8.67M USD | 8.86 | ₹21.07 0.25 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹177.80 2.15 USD |
-3.81
|
₹714.76M 8.65M USD | ₹123.00 1.49 USD | ₹177.80 2.15 USD | ₹185.00 2.24 USD | ₹714.76M 8.65M USD | 0 | -₹23.39 -0.2 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.28 0.17 USD |
-7.27
|
₹714.00M 8.64M USD | ₹46.52K 562.75 USD | ₹13.35 0.16 USD | ₹17.00 0.21 USD | ₹714.00M 8.64M USD | 18.78 | ₹0.76 0.009 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹42.52 0.51 USD |
+0.12
|
₹713.51M 8.63M USD | ₹12.25K 148.22 USD | ₹41.52 0.5 USD | ₹45.00 0.54 USD | ₹713.51M 8.63M USD | 16.87 | ₹2.52 0.03 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.26 0.09 USD |
-0.41
|
₹711.89M 8.61M USD | ₹3.86K 46.74 USD | ₹7.08 0.09 USD | ₹7.40 0.09 USD | ₹711.89M 8.61M USD | 8.44 | ₹0.86 0.01 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹103.30 1.25 USD |
+0.05
|
₹710.63M 8.6M USD | ₹14.00 0.17 USD | ₹103.30 1.25 USD | ₹103.30 1.25 USD | ₹710.63M 8.6M USD | 13.75 | ₹7.51 0.09 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.12 0.1 USD |
+0.37
|
₹709.73M 8.59M USD | ₹4.65K 56.25 USD | ₹7.85 0.09 USD | ₹8.31 0.1 USD | ₹709.73M 8.59M USD | 0 | -₹0.91 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||