결과 페이지 21 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choksi Laboratories Limited CHOKSILA.BO | ₹138.10 1.67 USD |
+0.25
|
₹961.90M 11.64M USD | ₹1.46K 17.64 USD | ₹135.00 1.63 USD | ₹145.00 1.75 USD | ₹961.90M 11.64M USD | 64.53 | ₹2.14 0.03 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹43.39 0.52 USD |
+0.91
|
₹961.52M 11.63M USD | ₹237.00 2.87 USD | ₹42.52 0.51 USD | ₹43.86 0.53 USD | ₹961.52M 11.63M USD | 28.92 | ₹1.50 0.02 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹373.45 4.52 USD |
0
|
₹960.88M 11.63M USD | ₹5.00 0.06 USD | ₹373.45 4.52 USD | ₹373.45 4.52 USD | ₹960.88M 11.63M USD | 37.60 | ₹9.93 0.12 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹319.00 3.86 USD |
+3.24
|
₹960.70M 11.62M USD | ₹710.00 8.59 USD | ₹294.00 3.56 USD | ₹322.20 3.9 USD | ₹960.70M 11.62M USD | 14.33 | ₹22.25 0.27 USD | ||
| Atam Valves Limited ATAM.BO | ₹83.75 1.01 USD |
-3.9
|
₹960.03M 11.61M USD | ₹24.68K 298.64 USD | ₹80.00 0.97 USD | ₹87.95 1.06 USD | ₹960.03M 11.61M USD | 14.51 | ₹5.77 0.07 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹106.00 1.28 USD |
-2.75
|
₹959.68M 11.61M USD | ₹8.81K 106.63 USD | ₹105.00 1.27 USD | ₹112.10 1.36 USD | ₹959.68M 11.61M USD | 0 | -₹2.82 -0.03 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹28.72 0.35 USD |
-7.09
|
₹959.55M 11.61M USD | ₹252.52K 3.06K USD | ₹27.82 0.34 USD | ₹34.00 0.41 USD | ₹959.55M 11.61M USD | 0 | -₹44.13 -0.5 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹52.66 0.64 USD |
-0.55
|
₹956.75M 11.58M USD | ₹41.00 0.5 USD | ₹52.60 0.64 USD | ₹52.80 0.64 USD | ₹956.75M 11.58M USD | 75.22 | ₹0.70 0.008 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹115.90 1.4 USD |
-4.21
|
₹956.13M 11.57M USD | ₹1.00K 12.1 USD | ₹115.00 1.39 USD | ₹119.80 1.45 USD | ₹956.13M 11.57M USD | 31.32 | ₹3.70 0.04 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹79.95 0.97 USD |
0
|
₹952.81M 11.53M USD | ₹625.00 7.56 USD | ₹79.95 0.97 USD | ₹79.95 0.97 USD | ₹952.81M 11.53M USD | 17.01 | ₹4.70 0.06 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹151.10 1.83 USD |
-5
|
₹952.48M 11.52M USD | ₹10.38K 125.56 USD | ₹151.10 1.83 USD | ₹159.00 1.92 USD | ₹952.48M 11.52M USD | 27.12 | ₹5.57 0.07 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹60.01 0.73 USD |
-3.47
|
₹950.20M 11.5M USD | ₹33.69K 407.58 USD | ₹59.60 0.72 USD | ₹62.95 0.76 USD | ₹950.20M 11.5M USD | 0 | -₹2.77 -0.03 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹7.84 0.09 USD |
-0.76
|
₹950.10M 11.49M USD | ₹16.07K 194.38 USD | ₹7.51 0.09 USD | ₹8.13 0.1 USD | ₹950.10M 11.49M USD | 0 | -₹4.51 -0.05 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹88.00 1.06 USD |
+2.21
|
₹949.42M 11.49M USD | ₹48.00 0.58 USD | ₹88.00 1.06 USD | ₹90.35 1.09 USD | ₹949.42M 11.49M USD | 61.11 | ₹1.44 0.02 USD | ||
| Garnet Construction Limited GARNET.BO | ₹68.16 0.82 USD |
-2.28
|
₹947.57M 11.46M USD | ₹16.02K 193.79 USD | ₹67.20 0.81 USD | ₹72.11 0.87 USD | ₹947.57M 11.46M USD | 5.15 | ₹13.22 0.16 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹24.46 0.3 USD |
-1.92
|
₹947.27M 11.46M USD | ₹6.16K 74.54 USD | ₹24.05 0.29 USD | ₹25.75 0.31 USD | ₹947.27M 11.46M USD | 62.71 | ₹0.39 0.004 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹12.01 0.15 USD |
+1.44
|
₹946.25M 11.45M USD | ₹31.66K 383.08 USD | ₹11.76 0.14 USD | ₹12.30 0.15 USD | ₹946.25M 11.45M USD | 0 | -₹0.09 -0.001 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹110.75 1.34 USD |
-2.85
|
₹937.82M 11.35M USD | ₹7.91K 95.73 USD | ₹110.00 1.33 USD | ₹115.40 1.4 USD | ₹937.82M 11.35M USD | 21.67 | ₹5.11 0.06 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹9.91 0.12 USD |
-1.29
|
₹932.26M 11.28M USD | ₹23.38K 282.85 USD | ₹9.90 0.12 USD | ₹10.50 0.13 USD | ₹932.26M 11.28M USD | 198.19 | ₹0.05 0.0006 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹12.50 0.15 USD |
-1.81
|
₹928.80M 11.24M USD | ₹8.68K 104.98 USD | ₹12.20 0.15 USD | ₹12.70 0.15 USD | ₹928.80M 11.24M USD | 36.76 | ₹0.34 0.004 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹21.64 0.26 USD |
-0.96
|
₹925.22M 11.19M USD | ₹4.59K 55.47 USD | ₹21.52 0.26 USD | ₹22.98 0.28 USD | ₹925.22M 11.19M USD | 24.59 | ₹0.88 0.01 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹43.12 0.52 USD |
+4.99
|
₹918.46M 11.11M USD | ₹470.99K 5.7K USD | ₹39.02 0.47 USD | ₹43.12 0.52 USD | ₹918.46M 11.11M USD | 25.06 | ₹1.72 0.02 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹15.98 0.19 USD |
+1.01
|
₹917.83M 11.1M USD | ₹4.95K 59.91 USD | ₹15.87 0.19 USD | ₹16.49 0.2 USD | ₹917.83M 11.1M USD | 0 | ₹0.00 0 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹127.55 1.54 USD |
-1.2
|
₹917.00M 11.09M USD | ₹2.90K 35.1 USD | ₹127.30 1.54 USD | ₹132.75 1.61 USD | ₹917.00M 11.09M USD | 0 | -₹3.81 -0.04 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹60.72 0.73 USD |
-1.51
|
₹916.87M 11.09M USD | ₹19.96K 241.43 USD | ₹59.16 0.72 USD | ₹62.88 0.76 USD | ₹916.87M 11.09M USD | 57.82 | ₹1.05 0.01 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹48.20 0.58 USD |
-2.82
|
₹914.19M 11.06M USD | ₹45.00 0.54 USD | ₹48.20 0.58 USD | ₹49.84 0.6 USD | ₹914.19M 11.06M USD | 10.88 | ₹4.43 0.05 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹89.15 1.08 USD |
-3.36
|
₹913.20M 11.05M USD | ₹21.78K 263.49 USD | ₹87.65 1.06 USD | ₹92.60 1.12 USD | ₹913.20M 11.05M USD | 51.53 | ₹1.73 0.02 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹175.00 2.12 USD |
-2.34
|
₹911.52M 11.03M USD | ₹1.27K 15.41 USD | ₹175.00 2.12 USD | ₹182.00 2.2 USD | ₹911.52M 11.03M USD | 17.94 | ₹9.75 0.12 USD | ||
| T & I Global Limited TIGLOB.BO | ₹179.25 2.17 USD |
-0.47
|
₹908.39M 10.99M USD | ₹649.00 7.85 USD | ₹179.20 2.17 USD | ₹181.00 2.19 USD | ₹908.39M 10.99M USD | 14.92 | ₹12.01 0.15 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹25.06 0.3 USD |
-0.95
|
₹907.92M 10.98M USD | ₹33.61K 406.58 USD | ₹24.90 0.3 USD | ₹25.81 0.31 USD | ₹907.92M 10.98M USD | 15.66 | ₹1.60 0.02 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹39.13 0.47 USD |
-1.24
|
₹896.37M 10.84M USD | ₹3.37K 40.81 USD | ₹39.01 0.47 USD | ₹40.74 0.49 USD | ₹896.37M 10.84M USD | 0 | -₹3.93 -0.04 USD | ||
| Gautam Exim Limited GEL.BO | ₹290.00 3.51 USD |
+4.69
|
₹893.49M 10.81M USD | ₹29.25K 353.88 USD | ₹275.60 3.33 USD | ₹290.00 3.51 USD | ₹893.49M 10.81M USD | 659.09 | ₹0.44 0.005 USD | ||
| Orchasp Limited ORCHASP.BO | ₹2.79 0.03 USD |
+4.89
|
₹891.55M 10.79M USD | ₹29.58K 357.84 USD | ₹2.65 0.03 USD | ₹2.79 0.03 USD | ₹891.55M 10.79M USD | 139.50 | ₹0.02 0.0002 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹101.98 1.23 USD |
-3.74
|
₹890.41M 10.77M USD | ₹6.09K 73.72 USD | ₹100.30 1.21 USD | ₹109.00 1.32 USD | ₹890.41M 10.77M USD | 26.08 | ₹3.91 0.05 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.61 0.08 USD |
-5.97
|
₹886.69M 10.73M USD | ₹6.38K 77.21 USD | ₹6.52 0.08 USD | ₹7.18 0.09 USD | ₹886.69M 10.73M USD | 0 | ₹0.00 0 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 30.31 | ₹1.14 0.01 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹132.45 1.6 USD |
+0.26
|
₹884.76M 10.7M USD | ₹389.00 4.71 USD | ₹123.20 1.49 USD | ₹133.55 1.62 USD | ₹884.76M 10.7M USD | 48.87 | ₹2.71 0.03 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.29 0.12 USD |
-4.37
|
₹880.86M 10.66M USD | ₹8.53K 103.21 USD | ₹10.21 0.12 USD | ₹10.73 0.13 USD | ₹880.86M 10.66M USD | 0 | -₹2.17 -0.02 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹122.50 1.48 USD |
0
|
₹880.82M 10.66M USD | ₹1.58K 19.1 USD | ₹111.00 1.34 USD | ₹122.50 1.48 USD | ₹880.82M 10.66M USD | 51.47 | ₹2.38 0.03 USD | ||
| Accel Limited ACCEL.BO | ₹15.27 0.18 USD |
+0.86
|
₹879.13M 10.64M USD | ₹4.78K 57.88 USD | ₹14.85 0.18 USD | ₹15.74 0.19 USD | ₹879.13M 10.64M USD | 41.27 | ₹0.37 0.004 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.58 0.2 USD |
+1.97
|
₹876.51M 10.6M USD | ₹3.65K 44.15 USD | ₹16.29 0.2 USD | ₹16.84 0.2 USD | ₹876.51M 10.6M USD | 7.02 | ₹2.36 0.03 USD | ||
| APM Industries Limited APMIN.BO | ₹40.47 0.49 USD |
+2.48
|
₹874.61M 10.58M USD | ₹2.75K 33.27 USD | ₹38.71 0.47 USD | ₹40.47 0.49 USD | ₹874.61M 10.58M USD | 112.41 | ₹0.36 0.004 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹20.21 0.24 USD |
-0.05
|
₹872.67M 10.56M USD | ₹10.15K 122.75 USD | ₹20.20 0.24 USD | ₹20.50 0.25 USD | ₹872.67M 10.56M USD | 0 | -₹3.85 -0.04 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹23.64 0.29 USD |
-1.66
|
₹870.64M 10.53M USD | ₹9.38K 113.53 USD | ₹23.50 0.28 USD | ₹24.70 0.3 USD | ₹870.64M 10.53M USD | 33.77 | ₹0.70 0.008 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹79.35 0.96 USD |
-1.33
|
₹867.02M 10.49M USD | ₹51.84K 627.2 USD | ₹75.80 0.92 USD | ₹84.49 1.02 USD | ₹867.02M 10.49M USD | 0 | -₹27.39 -0.3 USD | ||
| V R WOODART LTD. VRWODAR.BO | ₹58.17 0.7 USD |
0
|
₹866.26M 10.48M USD | ₹525.00 6.35 USD | ₹58.17 0.7 USD | ₹58.17 0.7 USD | ₹866.26M 10.48M USD | 0 | -₹0.49 -0.005 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹89.30 1.08 USD |
-5.95
|
₹865.07M 10.47M USD | ₹2.14K 25.93 USD | ₹88.50 1.07 USD | ₹95.95 1.16 USD | ₹865.07M 10.47M USD | 0 | -₹11.32 -0.1 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹24.69 0.3 USD |
-0.32
|
₹864.15M 10.45M USD | ₹2.47K 29.91 USD | ₹24.50 0.3 USD | ₹25.29 0.31 USD | ₹864.15M 10.45M USD | 19.75 | ₹1.25 0.02 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.82 0.02 USD |
-2.67
|
₹862.46M 10.43M USD | ₹91.39K 1.11K USD | ₹1.81 0.02 USD | ₹1.90 0.02 USD | ₹862.46M 10.43M USD | 0 | -₹0.13 -0.001 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.46 0.33 USD |
-1.36
|
₹858.10M 10.38M USD | ₹72.00 0.87 USD | ₹27.02 0.33 USD | ₹29.30 0.35 USD | ₹858.10M 10.38M USD | 31.93 | ₹0.86 0.01 USD | ||
| Polychem Limited POLYCHEM.BO | ₹2,115.50 25.59 USD |
-2.35
|
₹854.76M 10.34M USD | ₹17.00 0.21 USD | ₹2,115.50 25.59 USD | ₹2,200.00 26.62 USD | ₹854.76M 10.34M USD | 18.14 | ₹116.56 1.41 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹132.20 1.6 USD |
-2.83
|
₹850.96M 10.3M USD | ₹560.00 6.78 USD | ₹132.00 1.6 USD | ₹152.90 1.85 USD | ₹850.96M 10.3M USD | 27.31 | ₹4.84 0.06 USD | ||
| Banas Finance Limited BANASFN.BO | ₹9.49 0.11 USD |
-3.16
|
₹850.09M 10.28M USD | ₹38.30K 463.34 USD | ₹9.08 0.11 USD | ₹9.60 0.12 USD | ₹850.09M 10.28M USD | 0 | -₹0.97 -0.01 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹79.00 0.96 USD |
-0.48
|
₹849.99M 10.28M USD | ₹525.00 6.35 USD | ₹77.00 0.93 USD | ₹83.30 1.01 USD | ₹849.99M 10.28M USD | 183.72 | ₹0.43 0.005 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹41.38 0.5 USD |
-1.83
|
₹849.15M 10.27M USD | ₹2.93K 35.41 USD | ₹41.00 0.5 USD | ₹43.40 0.53 USD | ₹849.15M 10.27M USD | 13.97 | ₹2.96 0.04 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹3.54 0.04 USD |
-4.32
|
₹848.37M 10.26M USD | ₹34.56K 418.17 USD | ₹3.52 0.04 USD | ₹3.82 0.05 USD | ₹848.37M 10.26M USD | 11.41 | ₹0.31 0.003 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹114.60 1.39 USD |
-3.21
|
₹846.19M 10.24M USD | ₹3.76K 45.43 USD | ₹113.00 1.37 USD | ₹121.00 1.46 USD | ₹846.19M 10.24M USD | 57.87 | ₹1.98 0.02 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹83.00 1 USD |
-1.25
|
₹845.15M 10.22M USD | ₹677.00 8.19 USD | ₹82.80 1 USD | ₹85.51 1.03 USD | ₹845.15M 10.22M USD | 0 | -₹2.60 -0.03 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹41.37 0.5 USD |
-0.91
|
₹844.93M 10.22M USD | ₹122.00 1.48 USD | ₹40.90 0.49 USD | ₹41.75 0.51 USD | ₹844.93M 10.22M USD | 61.74 | ₹0.67 0.008 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹27.34 0.33 USD |
-4.14
|
₹842.49M 10.19M USD | ₹2.56K 30.97 USD | ₹27.10 0.33 USD | ₹28.90 0.35 USD | ₹842.49M 10.19M USD | 15.53 | ₹1.76 0.02 USD | ||
| Anmol India Limited ANMOL.BO | ₹14.68 0.18 USD |
+1.17
|
₹835.50M 10.11M USD | ₹10.68K 129.16 USD | ₹14.11 0.17 USD | ₹14.90 0.18 USD | ₹835.50M 10.11M USD | 9.53 | ₹1.54 0.02 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.76 0.06 USD |
-2.46
|
₹833.00M 10.08M USD | ₹45.71K 552.98 USD | ₹4.71 0.06 USD | ₹4.89 0.06 USD | ₹833.00M 10.08M USD | 52.88 | ₹0.09 0.001 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹269.15 3.26 USD |
-0.35
|
₹831.59M 10.06M USD | ₹532.00 6.44 USD | ₹252.60 3.06 USD | ₹275.00 3.33 USD | ₹831.59M 10.06M USD | 17.27 | ₹15.58 0.19 USD | ||
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | ₹12.76 0.15 USD |
0
|
₹831.55M 10.06M USD | ₹31.00 0.38 USD | ₹12.76 0.15 USD | ₹12.76 0.15 USD | ₹831.55M 10.06M USD | 0 | -₹2,473.00 -29.9 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹120.00 1.45 USD |
0
|
₹830.95M 10.05M USD | ₹10.00 0.12 USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹830.95M 10.05M USD | 36.58 | ₹3.28 0.04 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹216.60 2.62 USD |
-2.45
|
₹820.38M 9.93M USD | ₹720.00 8.71 USD | ₹215.10 2.6 USD | ₹222.05 2.69 USD | ₹820.38M 9.93M USD | 13.85 | ₹15.63 0.19 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹268.60 3.25 USD |
+0.45
|
₹816.54M 9.88M USD | ₹25.00 0.3 USD | ₹261.10 3.16 USD | ₹274.85 3.33 USD | ₹816.54M 9.88M USD | 9.36 | ₹28.69 0.35 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.38 0.05 USD |
+0.69
|
₹815.53M 9.87M USD | ₹2.28K 27.6 USD | ₹4.28 0.05 USD | ₹4.43 0.05 USD | ₹815.53M 9.87M USD | 0 | -₹12.59 -0.1 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹64.99 0.79 USD |
+2.48
|
₹814.26M 9.85M USD | ₹542.00 6.56 USD | ₹60.11 0.73 USD | ₹67.95 0.82 USD | ₹814.26M 9.85M USD | 12.89 | ₹5.04 0.06 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹17.40 0.21 USD |
+20
|
₹813.00M 9.84M USD | ₹147.02K 1.78K USD | ₹14.70 0.18 USD | ₹17.40 0.21 USD | ₹813.00M 9.84M USD | 17.05 | ₹1.02 0.01 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹67.88 0.82 USD |
+1.01
|
₹805.53M 9.75M USD | ₹1.85K 22.33 USD | ₹67.00 0.81 USD | ₹70.00 0.85 USD | ₹805.53M 9.75M USD | 6.08 | ₹11.16 0.14 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹80.25 0.97 USD |
-0.93
|
₹802.50M 9.71M USD | ₹11.00 0.13 USD | ₹80.25 0.97 USD | ₹83.00 1 USD | ₹802.50M 9.71M USD | 0 | -₹2.81 -0.03 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.82 0.05 USD |
+0.53
|
₹801.46M 9.7M USD | ₹5.76K 69.63 USD | ₹3.58 0.04 USD | ₹3.99 0.05 USD | ₹801.46M 9.7M USD | 0 | -₹0.80 -0.009 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹11.28 0.14 USD |
+1.08
|
₹799.23M 9.67M USD | ₹26.52K 320.85 USD | ₹10.60 0.13 USD | ₹12.27 0.15 USD | ₹799.23M 9.67M USD | 0 | -₹0.21 -0.002 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹21.99 0.27 USD |
-1.39
|
₹798.42M 9.66M USD | ₹8.33K 100.82 USD | ₹21.00 0.25 USD | ₹22.88 0.28 USD | ₹798.42M 9.66M USD | 75.82 | ₹0.29 0.003 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹34.50 0.42 USD |
-2.98
|
₹792.30M 9.59M USD | ₹6.51K 78.76 USD | ₹33.90 0.41 USD | ₹34.50 0.42 USD | ₹792.30M 9.59M USD | 0 | -₹10.81 -0.1 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹65.52 0.79 USD |
+1.2
|
₹787.78M 9.53M USD | ₹4.50K 54.42 USD | ₹64.20 0.78 USD | ₹66.99 0.81 USD | ₹787.78M 9.53M USD | 60.11 | ₹1.09 0.01 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹28.40 0.34 USD |
-0.91
|
₹785.80M 9.51M USD | ₹6.71K 81.17 USD | ₹27.90 0.34 USD | ₹29.44 0.36 USD | ₹785.80M 9.51M USD | 236.66 | ₹0.12 0.001 USD | ||
| AKI India Limited AKI.BO | ₹7.61 0.09 USD |
-1.42
|
₹785.40M 9.5M USD | ₹1.96K 23.76 USD | ₹7.48 0.09 USD | ₹7.61 0.09 USD | ₹785.40M 9.5M USD | 42.27 | ₹0.18 0.002 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹72.76 0.88 USD |
+2.61
|
₹785.15M 9.5M USD | ₹1.53K 18.56 USD | ₹70.10 0.85 USD | ₹73.00 0.88 USD | ₹785.15M 9.5M USD | 0 | -₹2.61 -0.03 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹45.65 0.55 USD |
-0.09
|
₹784.84M 9.5M USD | ₹108.00 1.31 USD | ₹43.41 0.53 USD | ₹45.65 0.55 USD | ₹784.84M 9.5M USD | 0 | -₹7.35 -0.08 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹30.50 0.37 USD |
+0.83
|
₹782.25M 9.46M USD | ₹5.85K 70.75 USD | ₹30.25 0.37 USD | ₹32.99 0.4 USD | ₹782.25M 9.46M USD | 108.92 | ₹0.28 0.003 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹38.30 0.46 USD |
0
|
₹779.84M 9.43M USD | ₹12.00 0.15 USD | ₹38.30 0.46 USD | ₹38.30 0.46 USD | ₹779.84M 9.43M USD | 0 | -₹10.37 -0.1 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹62.58 0.76 USD |
-3.47
|
₹778.15M 9.41M USD | ₹15.90K 192.41 USD | ₹62.50 0.76 USD | ₹64.90 0.79 USD | ₹778.15M 9.41M USD | 37.47 | ₹1.67 0.02 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹32.03 0.39 USD |
+11.56
|
₹776.11M 9.39M USD | ₹7.94K 96.11 USD | ₹25.75 0.31 USD | ₹32.76 0.4 USD | ₹776.11M 9.39M USD | 3.49 | ₹9.16 0.11 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹40.29 0.49 USD |
-3.64
|
₹775.61M 9.38M USD | ₹2.44K 29.5 USD | ₹39.75 0.48 USD | ₹43.50 0.53 USD | ₹775.61M 9.38M USD | 0 | -₹19.87 -0.2 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹15.06 0.18 USD |
-2.21
|
₹774.24M 9.37M USD | ₹113.00 1.37 USD | ₹15.05 0.18 USD | ₹15.40 0.19 USD | ₹774.24M 9.37M USD | 44.29 | ₹0.34 0.004 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹111.00 1.34 USD |
-0.05
|
₹773.77M 9.36M USD | ₹81.00 0.98 USD | ₹111.00 1.34 USD | ₹111.15 1.34 USD | ₹773.77M 9.36M USD | 107.76 | ₹1.03 0.01 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹39.00 0.47 USD |
+1.27
|
₹773.46M 9.36M USD | ₹4.21K 50.96 USD | ₹37.77 0.46 USD | ₹40.36 0.49 USD | ₹773.46M 9.36M USD | 26.89 | ₹1.45 0.02 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.95 0.02 USD |
+6.56
|
₹770.15M 9.32M USD | ₹505.39K 6.11K USD | ₹1.88 0.02 USD | ₹2.08 0.03 USD | ₹770.15M 9.32M USD | 0 | -₹1.92 -0.02 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.08 0.11 USD |
-4.72
|
₹769.92M 9.31M USD | ₹297.07K 3.59K USD | ₹8.95 0.11 USD | ₹9.78 0.12 USD | ₹769.92M 9.31M USD | 14.64 | ₹0.62 0.007 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹71.20 0.86 USD |
+1.71
|
₹766.41M 9.27M USD | ₹215.00 2.6 USD | ₹69.90 0.85 USD | ₹71.45 0.86 USD | ₹766.41M 9.27M USD | 0 | -₹1.04 -0.01 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹134.60 1.63 USD |
+3.46
|
₹765.87M 9.27M USD | ₹32.43K 392.3 USD | ₹126.80 1.53 USD | ₹156.10 1.89 USD | ₹765.87M 9.27M USD | 14.34 | ₹9.38 0.11 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹77.23 0.93 USD |
-1.66
|
₹764.48M 9.25M USD | ₹5.40K 65.32 USD | ₹76.50 0.93 USD | ₹80.30 0.97 USD | ₹764.48M 9.25M USD | 3.52 | ₹21.88 0.26 USD | ||
| Ramchandra Leasing and Finance Limited RLFL.BO | ₹9.41 0.11 USD |
+1.95
|
₹763.73M 9.24M USD | ₹85.23K 1.03K USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹763.73M 9.24M USD | 0 | ₹0.00 0 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹79.02 0.96 USD |
+0.19
|
₹762.77M 9.23M USD | ₹9.11K 110.22 USD | ₹77.65 0.94 USD | ₹82.90 1 USD | ₹762.77M 9.23M USD | 10.15 | ₹7.78 0.09 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹111.60 1.35 USD |
-3.88
|
₹759.86M 9.19M USD | ₹2.65K 32.11 USD | ₹107.00 1.29 USD | ₹118.40 1.43 USD | ₹759.86M 9.19M USD | 8.82 | ₹12.64 0.15 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||