결과 페이지 22 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.01 0.07 USD |
+1.18
|
₹709.00M 8.58M USD | ₹55.89K 676.13 USD | ₹5.71 0.07 USD | ₹6.16 0.07 USD | ₹709.00M 8.58M USD | 1.35 | ₹4.42 0.05 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.40 0.48 USD |
+3.63
|
₹701.92M 8.49M USD | ₹252.00 3.05 USD | ₹37.63 0.46 USD | ₹39.40 0.48 USD | ₹701.92M 8.49M USD | 44.77 | ₹0.88 0.01 USD | ||
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.75 0.2 USD |
+2.7
|
₹699.31M 8.46M USD | ₹24.52K 296.69 USD | ₹16.12 0.2 USD | ₹16.75 0.2 USD | ₹699.31M 8.46M USD | 7.44 | ₹2.25 0.03 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹63.90 0.77 USD |
+0.02
|
₹698.20M 8.45M USD | ₹2.00 0.02 USD | ₹63.90 0.77 USD | ₹63.90 0.77 USD | ₹698.20M 8.45M USD | 0 | -₹26.12 -0.3 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹72.00 0.87 USD |
+0.7
|
₹697.48M 8.44M USD | ₹61.00 0.74 USD | ₹72.00 0.87 USD | ₹75.00 0.91 USD | ₹697.48M 8.44M USD | 0 | -₹3.10 -0.03 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹6.00 0.07 USD |
-2.44
|
₹697.24M 8.44M USD | ₹41.66K 504.04 USD | ₹6.00 0.07 USD | ₹6.00 0.07 USD | ₹697.24M 8.44M USD | 600.00 | ₹0.01 0.0001 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.55 0.78 USD |
+2.3
|
₹696.42M 8.43M USD | ₹10.00 0.12 USD | ₹64.55 0.78 USD | ₹64.55 0.78 USD | ₹696.42M 8.43M USD | 38.88 | ₹1.66 0.02 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹534.00 6.46 USD |
-2.02
|
₹694.20M 8.4M USD | ₹4.00 0.05 USD | ₹531.00 6.42 USD | ₹535.00 6.47 USD | ₹694.20M 8.4M USD | 15.87 | ₹33.63 0.41 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.88 0.08 USD |
+1.47
|
₹689.76M 8.34M USD | ₹37.55K 454.3 USD | ₹6.78 0.08 USD | ₹7.09 0.09 USD | ₹689.76M 8.34M USD | 6.37 | ₹1.08 0.01 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹132.25 1.6 USD |
+0.23
|
₹688.97M 8.34M USD | ₹1.11K 13.38 USD | ₹125.55 1.52 USD | ₹132.30 1.6 USD | ₹688.97M 8.34M USD | 86.89 | ₹1.52 0.02 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹101.10 1.22 USD |
+0.55
|
₹688.37M 8.33M USD | ₹266.00 3.22 USD | ₹100.50 1.22 USD | ₹119.50 1.45 USD | ₹688.37M 8.33M USD | 6.65 | ₹15.20 0.18 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹49.50 0.6 USD |
+0.79
|
₹686.84M 8.31M USD | ₹306.00 3.7 USD | ₹49.25 0.6 USD | ₹50.23 0.61 USD | ₹686.84M 8.31M USD | 4.89 | ₹10.11 0.12 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹53.56 0.65 USD |
-1.99
|
₹685.95M 8.3M USD | ₹249.00 3.01 USD | ₹53.56 0.65 USD | ₹53.56 0.65 USD | ₹685.95M 8.3M USD | 39.67 | ₹1.35 0.02 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹108.75 1.32 USD |
+3.77
|
₹685.52M 8.29M USD | ₹742.00 8.98 USD | ₹105.90 1.28 USD | ₹113.80 1.38 USD | ₹685.52M 8.29M USD | 0 | -₹1.50 -0.01 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹2.73 0.03 USD |
+3.41
|
₹682.85M 8.26M USD | ₹86.18K 1.04K USD | ₹2.53 0.03 USD | ₹2.77 0.03 USD | ₹682.85M 8.26M USD | 4.01 | ₹0.68 0.008 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹41.60 0.5 USD |
+2.01
|
₹681.55M 8.25M USD | ₹785.00 9.5 USD | ₹41.10 0.5 USD | ₹42.00 0.51 USD | ₹681.55M 8.25M USD | 28.68 | ₹1.45 0.02 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹105.45 1.28 USD |
+1.39
|
₹678.77M 8.21M USD | ₹3.03K 36.6 USD | ₹99.95 1.21 USD | ₹105.45 1.28 USD | ₹678.77M 8.21M USD | 19.97 | ₹5.28 0.06 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.50 0.39 USD |
-0.15
|
₹678.50M 8.21M USD | ₹1.28K 15.46 USD | ₹32.50 0.39 USD | ₹33.00 0.4 USD | ₹678.50M 8.21M USD | 5.65 | ₹5.75 0.07 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹42.92 0.52 USD |
+4.99
|
₹678.17M 8.2M USD | ₹22.14K 267.83 USD | ₹38.88 0.47 USD | ₹42.92 0.52 USD | ₹678.17M 8.2M USD | 33.01 | ₹1.30 0.02 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹70.00 0.85 USD |
+2.49
|
₹675.70M 8.17M USD | ₹7.00K 84.74 USD | ₹68.50 0.83 USD | ₹70.44 0.85 USD | ₹675.70M 8.17M USD | 8.31 | ₹8.42 0.1 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.95 0.02 USD |
-1.02
|
₹675.53M 8.17M USD | ₹12.72K 153.9 USD | ₹1.94 0.02 USD | ₹2.04 0.02 USD | ₹675.53M 8.17M USD | 65.00 | ₹0.03 0.0003 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹64.11 0.78 USD |
+6.96
|
₹671.49M 8.12M USD | ₹8.00 0.1 USD | ₹60.01 0.73 USD | ₹64.64 0.78 USD | ₹671.49M 8.12M USD | 28.24 | ₹2.27 0.03 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹1.70 0.02 USD |
0
|
₹671.42M 8.12M USD | ₹133.29K 1.61K USD | ₹1.68 0.02 USD | ₹1.75 0.02 USD | ₹671.42M 8.12M USD | 0 | -₹2.42 -0.02 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹100.50 1.22 USD |
-1.03
|
₹666.93M 8.07M USD | ₹3.59K 43.48 USD | ₹100.50 1.22 USD | ₹103.70 1.25 USD | ₹666.93M 8.07M USD | 37.36 | ₹2.69 0.03 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹61.79 0.75 USD |
+5.25
|
₹665.12M 8.05M USD | ₹756.00 9.15 USD | ₹58.01 0.7 USD | ₹61.99 0.75 USD | ₹665.12M 8.05M USD | 237.65 | ₹0.26 0.003 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹50.00 0.6 USD |
0
|
₹663.34M 8.03M USD | ₹14.40K 174.22 USD | ₹50.00 0.6 USD | ₹51.00 0.62 USD | ₹663.34M 8.03M USD | 102.04 | ₹0.49 0.005 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹54.00 0.65 USD |
+1.89
|
₹661.51M 8M USD | ₹1.91K 23.05 USD | ₹54.00 0.65 USD | ₹55.65 0.67 USD | ₹661.51M 8M USD | 24.32 | ₹2.22 0.03 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.03 0.09 USD |
+2.63
|
₹661.33M 8M USD | ₹4.49K 54.32 USD | ₹6.75 0.08 USD | ₹7.15 0.09 USD | ₹661.33M 8M USD | 87.87 | ₹0.08 0.0009 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹16.39 0.2 USD |
-0.06
|
₹659.28M 7.98M USD | ₹40.00 0.48 USD | ₹15.62 0.19 USD | ₹16.57 0.2 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹33.00 0.4 USD |
-5.44
|
₹659.17M 7.97M USD | ₹402.00 4.86 USD | ₹32.00 0.39 USD | ₹33.00 0.4 USD | ₹659.17M 7.97M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹61.00 0.74 USD |
+0.02
|
₹658.25M 7.96M USD | ₹24.00 0.29 USD | ₹60.95 0.74 USD | ₹61.00 0.74 USD | ₹658.25M 7.96M USD | 0 | -₹0.72 -0.008 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹138.00 1.67 USD |
+2.99
|
₹655.50M 7.93M USD | ₹195.00 2.36 USD | ₹131.40 1.59 USD | ₹139.00 1.68 USD | ₹655.50M 7.93M USD | 10.83 | ₹12.74 0.15 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.10 0.41 USD |
-2.26
|
₹654.93M 7.92M USD | ₹748.00 9.05 USD | ₹33.30 0.4 USD | ₹34.89 0.42 USD | ₹654.93M 7.92M USD | 0 | -₹7.50 -0.09 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹58.00 0.7 USD |
0
|
₹652.50M 7.89M USD | ₹2.89K 34.92 USD | ₹55.50 0.67 USD | ₹58.00 0.7 USD | ₹652.50M 7.89M USD | 9.60 | ₹6.04 0.07 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.25 0.12 USD |
-1.82
|
₹652.35M 7.89M USD | ₹1.05K 12.75 USD | ₹10.06 0.12 USD | ₹10.28 0.12 USD | ₹652.35M 7.89M USD | 8.68 | ₹1.18 0.01 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.18 0.09 USD |
+4.97
|
₹650.91M 7.87M USD | ₹115.95K 1.4K USD | ₹6.84 0.08 USD | ₹7.18 0.09 USD | ₹650.91M 7.87M USD | 19.40 | ₹0.37 0.004 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.37 0.02 USD |
-0.72
|
₹649.21M 7.85M USD | ₹33.65K 407.1 USD | ₹1.36 0.02 USD | ₹1.41 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹209.65 2.54 USD |
+4.75
|
₹647.76M 7.84M USD | ₹1.55K 18.79 USD | ₹199.05 2.41 USD | ₹209.70 2.54 USD | ₹647.76M 7.84M USD | 0 | -₹5.28 -0.06 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹52.06 0.63 USD |
-0.69
|
₹647.34M 7.83M USD | ₹3.40K 41.09 USD | ₹52.05 0.63 USD | ₹55.95 0.68 USD | ₹647.34M 7.83M USD | 0 | -₹2.69 -0.03 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹63.00 0.76 USD |
+1.12
|
₹646.05M 7.82M USD | ₹5.00 0.06 USD | ₹63.00 0.76 USD | ₹65.00 0.79 USD | ₹646.05M 7.82M USD | 16.11 | ₹3.91 0.05 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.40 0.08 USD |
+5.09
|
₹645.10M 7.8M USD | ₹5.02K 60.72 USD | ₹6.20 0.08 USD | ₹6.46 0.08 USD | ₹645.10M 7.8M USD | 0 | -₹4.80 -0.05 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹101.90 1.23 USD |
+0.64
|
₹641.99M 7.77M USD | ₹1.33K 16.11 USD | ₹100.05 1.21 USD | ₹101.90 1.23 USD | ₹641.99M 7.77M USD | 11.25 | ₹9.05 0.11 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹59.00 0.71 USD |
+0.94
|
₹640.22M 7.75M USD | ₹1.10K 13.36 USD | ₹56.01 0.68 USD | ₹59.90 0.72 USD | ₹640.22M 7.75M USD | 0 | -₹0.98 -0.01 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹23.83 0.29 USD |
0
|
₹640.17M 7.74M USD | ₹8.00K 96.79 USD | ₹22.70 0.27 USD | ₹23.83 0.29 USD | ₹640.17M 7.74M USD | 0 | -₹6.43 -0.07 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹81.01 0.98 USD |
-1.1
|
₹639.21M 7.73M USD | ₹1.78K 21.57 USD | ₹80.63 0.98 USD | ₹83.00 1 USD | ₹639.21M 7.73M USD | 9.71 | ₹8.34 0.1 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹63.85 0.77 USD |
+9.15
|
₹638.50M 7.72M USD | ₹50.00 0.6 USD | ₹57.15 0.69 USD | ₹63.85 0.77 USD | ₹638.50M 7.72M USD | 0 | -₹1.17 -0.01 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.18 0.14 USD |
+2.44
|
₹636.30M 7.7M USD | ₹912.00 11.03 USD | ₹10.78 0.13 USD | ₹11.50 0.14 USD | ₹636.30M 7.7M USD | 5.61 | ₹1.99 0.02 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.01 0.23 USD |
-4.9
|
₹635.14M 7.68M USD | ₹24.65K 298.18 USD | ₹18.51 0.22 USD | ₹20.66 0.25 USD | ₹635.14M 7.68M USD | 0 | -₹40.61 -0.4 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹86.01 1.04 USD |
-2.29
|
₹635.08M 7.68M USD | ₹880.00 10.65 USD | ₹86.01 1.04 USD | ₹88.50 1.07 USD | ₹635.08M 7.68M USD | 78.90 | ₹1.09 0.01 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.75 0.09 USD |
+2.11
|
₹632.78M 7.66M USD | ₹17.67K 213.73 USD | ₹7.63 0.09 USD | ₹7.95 0.1 USD | ₹632.78M 7.66M USD | 7.67 | ₹1.01 0.01 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.03 0.09 USD |
0
|
₹629.73M 7.62M USD | ₹4.17K 50.46 USD | ₹6.94 0.08 USD | ₹7.15 0.09 USD | ₹629.73M 7.62M USD | 5.57 | ₹1.26 0.02 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.70 0.4 USD |
+5.45
|
₹629.50M 7.62M USD | ₹330.00 3.99 USD | ₹32.00 0.39 USD | ₹32.90 0.4 USD | ₹629.50M 7.62M USD | 136.25 | ₹0.24 0.002 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹13.95 0.17 USD |
-2.52
|
₹628.84M 7.61M USD | ₹9.62K 116.35 USD | ₹13.30 0.16 USD | ₹15.40 0.19 USD | ₹628.84M 7.61M USD | 51.66 | ₹0.27 0.003 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹95.27 1.15 USD |
0
|
₹627.21M 7.59M USD | ₹1.40K 16.89 USD | ₹94.80 1.15 USD | ₹98.00 1.19 USD | ₹627.21M 7.59M USD | 77.45 | ₹1.23 0.01 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹39.35 0.48 USD |
+2.21
|
₹626.94M 7.58M USD | ₹350.00 4.23 USD | ₹38.88 0.47 USD | ₹39.35 0.48 USD | ₹626.94M 7.58M USD | 7.39 | ₹5.32 0.06 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹43.67 0.53 USD |
-10
|
₹626.80M 7.58M USD | ₹172.10K 2.08K USD | ₹43.67 0.53 USD | ₹52.00 0.63 USD | ₹626.80M 7.58M USD | 39.34 | ₹1.11 0.01 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,565.00 18.93 USD |
-2.49
|
₹626.00M 7.57M USD | ₹24.00 0.29 USD | ₹1,565.00 18.93 USD | ₹1,605.00 19.42 USD | ₹626.00M 7.57M USD | 25.59 | ₹61.15 0.74 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.03 0.15 USD |
-1.15
|
₹624.52M 7.56M USD | ₹5.19K 62.83 USD | ₹11.90 0.14 USD | ₹12.40 0.15 USD | ₹624.52M 7.56M USD | 80.20 | ₹0.15 0.001 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹39.14 0.47 USD |
+4.12
|
₹623.97M 7.55M USD | ₹21.80K 263.79 USD | ₹37.07 0.45 USD | ₹40.89 0.49 USD | ₹623.97M 7.55M USD | 15.53 | ₹2.52 0.03 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹13.00 0.16 USD |
-1.44
|
₹623.88M 7.55M USD | ₹101.00 1.22 USD | ₹13.00 0.16 USD | ₹13.70 0.17 USD | ₹623.88M 7.55M USD | 0 | -₹9.86 -0.1 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹48.90 0.59 USD |
-0.2
|
₹620.67M 7.51M USD | ₹1.00 0.01 USD | ₹48.90 0.59 USD | ₹48.90 0.59 USD | ₹620.67M 7.51M USD | 13.07 | ₹3.74 0.05 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹80.00 0.97 USD |
0
|
₹619.83M 7.5M USD | ₹2.30K 27.78 USD | ₹79.99 0.97 USD | ₹82.82 1 USD | ₹619.83M 7.5M USD | 8.43 | ₹9.48 0.11 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹57.63 0.7 USD |
-0.91
|
₹619.52M 7.5M USD | ₹16.42K 198.67 USD | ₹55.01 0.67 USD | ₹62.89 0.76 USD | ₹619.52M 7.5M USD | 384.19 | ₹0.15 0.001 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹103.25 1.25 USD |
0
|
₹619.50M 7.49M USD | ₹508.00 6.15 USD | ₹103.00 1.25 USD | ₹108.50 1.31 USD | ₹619.50M 7.49M USD | 22.94 | ₹4.50 0.05 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.17 0.22 USD |
+0.66
|
₹618.42M 7.48M USD | ₹2.04K 24.7 USD | ₹18.17 0.22 USD | ₹18.50 0.22 USD | ₹618.42M 7.48M USD | 151.41 | ₹0.12 0.001 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹106.20 1.28 USD |
+3.36
|
₹616.30M 7.46M USD | ₹1.19K 14.37 USD | ₹106.10 1.28 USD | ₹109.90 1.33 USD | ₹616.30M 7.46M USD | 20.30 | ₹5.23 0.06 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹79.00 0.96 USD |
+3.85
|
₹616.25M 7.46M USD | ₹136.00 1.65 USD | ₹79.00 0.96 USD | ₹82.00 0.99 USD | ₹616.25M 7.46M USD | 8.96 | ₹8.81 0.11 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹14.33 0.17 USD |
+1.96
|
₹615.67M 7.45M USD | ₹5.72K 69.21 USD | ₹13.90 0.17 USD | ₹14.72 0.18 USD | ₹615.67M 7.45M USD | 0 | ₹0.00 0 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹15.46 0.19 USD |
+2.66
|
₹614.53M 7.43M USD | ₹296.00 3.58 USD | ₹15.11 0.18 USD | ₹15.46 0.19 USD | ₹614.53M 7.43M USD | 0 | -₹0.13 -0.001 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.79 0.09 USD |
-1.27
|
₹613.76M 7.43M USD | ₹15.44K 186.74 USD | ₹7.66 0.09 USD | ₹8.25 0.1 USD | ₹613.76M 7.43M USD | 0 | -₹0.14 -0.001 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹14.09 0.17 USD |
+3.91
|
₹610.10M 7.38M USD | ₹48.52K 587.04 USD | ₹13.27 0.16 USD | ₹14.19 0.17 USD | ₹610.10M 7.38M USD | 0 | -₹2.04 -0.02 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹76.00 0.92 USD |
+0.69
|
₹609.52M 7.37M USD | ₹1.63K 19.68 USD | ₹71.36 0.86 USD | ₹78.00 0.94 USD | ₹609.52M 7.37M USD | 25.24 | ₹3.01 0.04 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹21.99 0.27 USD |
-0.77
|
₹608.44M 7.36M USD | ₹5.74K 69.41 USD | ₹21.56 0.26 USD | ₹23.39 0.28 USD | ₹608.44M 7.36M USD | 0 | -₹0.54 -0.006 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹41.75 0.51 USD |
+2.35
|
₹605.48M 7.33M USD | ₹3.00 0.04 USD | ₹41.00 0.5 USD | ₹41.75 0.51 USD | ₹605.48M 7.33M USD | 104.37 | ₹0.40 0.004 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.14 0.1 USD |
0
|
₹604.88M 7.32M USD | ₹34.66K 419.28 USD | ₹8.01 0.1 USD | ₹8.39 0.1 USD | ₹604.88M 7.32M USD | 81.40 | ₹0.10 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹96.10 1.16 USD |
-0.93
|
₹603.51M 7.3M USD | ₹1.43K 17.25 USD | ₹96.00 1.16 USD | ₹103.60 1.25 USD | ₹603.51M 7.3M USD | 16.20 | ₹5.93 0.07 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.35 0.37 USD |
-0.3
|
₹601.91M 7.28M USD | ₹869.00 10.51 USD | ₹29.16 0.35 USD | ₹32.00 0.39 USD | ₹601.91M 7.28M USD | 25.08 | ₹1.21 0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.01 0.48 USD |
+0.91
|
₹600.15M 7.26M USD | ₹1.15K 13.86 USD | ₹39.30 0.48 USD | ₹41.39 0.5 USD | ₹600.15M 7.26M USD | 0 | -₹2.35 -0.02 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹24.00 0.29 USD |
0
|
₹600.00M 7.26M USD | ₹480.00 5.81 USD | ₹23.75 0.29 USD | ₹24.00 0.29 USD | ₹600.00M 7.26M USD | 0 | -₹0.78 -0.009 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹40.01 0.48 USD |
+3.6
|
₹599.98M 7.26M USD | ₹33.55K 405.9 USD | ₹38.40 0.46 USD | ₹40.55 0.49 USD | ₹599.98M 7.26M USD | 74.09 | ₹0.54 0.006 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹44.98 0.54 USD |
+2.02
|
₹599.87M 7.26M USD | ₹239.00 2.89 USD | ₹44.98 0.54 USD | ₹45.34 0.55 USD | ₹599.87M 7.26M USD | 20.72 | ₹2.17 0.03 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.85 0.13 USD |
-2.25
|
₹598.47M 7.24M USD | ₹4.58K 55.4 USD | ₹10.76 0.13 USD | ₹11.49 0.14 USD | ₹598.47M 7.24M USD | 1.53 | ₹7.08 0.09 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹118.65 1.44 USD |
+0.55
|
₹594.28M 7.19M USD | ₹2.30K 27.81 USD | ₹115.95 1.4 USD | ₹119.45 1.45 USD | ₹594.28M 7.19M USD | 7.14 | ₹16.60 0.2 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.00 0.5 USD |
0
|
₹592.45M 7.17M USD | ₹350.00 4.23 USD | ₹41.00 0.5 USD | ₹41.01 0.5 USD | ₹592.45M 7.17M USD | 29.92 | ₹1.37 0.02 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹45.44 0.55 USD |
0
|
₹591.93M 7.16M USD | ₹3.00 0.04 USD | ₹45.44 0.55 USD | ₹45.44 0.55 USD | ₹591.93M 7.16M USD | 54.09 | ₹0.84 0.01 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹49.21 0.6 USD |
+1.3
|
₹591.68M 7.16M USD | ₹1.07K 12.9 USD | ₹48.15 0.58 USD | ₹49.88 0.6 USD | ₹591.68M 7.16M USD | 19.84 | ₹2.48 0.03 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹95.15 1.15 USD |
+0.95
|
₹586.76M 7.1M USD | ₹11.00 0.13 USD | ₹95.00 1.15 USD | ₹95.95 1.16 USD | ₹586.76M 7.1M USD | 5.74 | ₹16.55 0.2 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹36.00 0.44 USD |
+0.93
|
₹585.86M 7.09M USD | ₹10.98K 132.82 USD | ₹35.16 0.43 USD | ₹36.88 0.45 USD | ₹585.86M 7.09M USD | 21.05 | ₹1.71 0.02 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.92 0.04 USD |
-1.02
|
₹584.00M 7.07M USD | ₹51.97K 628.76 USD | ₹2.81 0.03 USD | ₹3.04 0.04 USD | ₹584.00M 7.07M USD | 36.50 | ₹0.08 0.0009 USD | ||
|
Kabra Drugs Limited
KABRADG.BO
IN
|
₹24.58 0.3 USD |
+14.7
|
₹582.74M 7.05M USD | ₹38.47K 465.45 USD | ₹21.75 0.26 USD | ₹25.02 0.3 USD | ₹582.74M 7.05M USD | 11.76 | ₹2.09 0.03 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹55.00 0.67 USD |
+4.94
|
₹582.23M 7.04M USD | ₹626.00 7.57 USD | ₹49.88 0.6 USD | ₹55.00 0.67 USD | ₹582.23M 7.04M USD | 0 | ₹0.00 0 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.31 0.1 USD |
-1.77
|
₹580.73M 7.03M USD | ₹17.13K 207.18 USD | ₹8.07 0.1 USD | ₹8.73 0.11 USD | ₹580.73M 7.03M USD | 16.29 | ₹0.51 0.006 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹127.55 1.54 USD |
0
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||