결과 페이지 22 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹38.08 0.46 USD |
-2.36
|
₹755.21M 9.14M USD | ₹1.25K 15.06 USD | ₹38.06 0.46 USD | ₹39.98 0.48 USD | ₹755.21M 9.14M USD | 26.26 | ₹1.45 0.02 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹75.99 0.92 USD |
-1.61
|
₹752.20M 9.1M USD | ₹1.27K 15.4 USD | ₹75.64 0.92 USD | ₹78.90 0.95 USD | ₹752.20M 9.1M USD | 3.40 | ₹22.30 0.27 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹127.25 1.54 USD |
+2.46
|
₹750.82M 9.08M USD | ₹3.01K 36.45 USD | ₹125.00 1.51 USD | ₹127.25 1.54 USD | ₹750.82M 9.08M USD | 0 | -₹0.02 -0.0002 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹29.92 0.36 USD |
+4.98
|
₹748.00M 9.05M USD | ₹1.00 0.01 USD | ₹29.92 0.36 USD | ₹29.92 0.36 USD | ₹748.00M 9.05M USD | 0 | -₹1.09 -0.01 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹7.45 0.09 USD |
+4.2
|
₹747.59M 9.04M USD | ₹1.00K 12.1 USD | ₹7.45 0.09 USD | ₹7.45 0.09 USD | ₹747.59M 9.04M USD | 0 | -₹0.02 -0.0002 USD | ||
| Evans Electric Ltd EVANS.BO | ₹135.70 1.64 USD |
+1.27
|
₹744.72M 9.01M USD | ₹8.00K 96.79 USD | ₹132.65 1.6 USD | ₹138.00 1.67 USD | ₹744.72M 9.01M USD | 6.55 | ₹20.69 0.25 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹21.85 0.26 USD |
-0.95
|
₹743.67M 9M USD | ₹64.21K 776.83 USD | ₹21.80 0.26 USD | ₹22.99 0.28 USD | ₹743.67M 9M USD | 30.77 | ₹0.71 0.008 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹61.32 0.74 USD |
-0.84
|
₹743.32M 8.99M USD | ₹86.18K 1.04K USD | ₹58.75 0.71 USD | ₹64.40 0.78 USD | ₹743.32M 8.99M USD | 102.20 | ₹0.60 0.007 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹61.74 0.75 USD |
-5.77
|
₹742.33M 8.98M USD | ₹17.16K 207.61 USD | ₹59.00 0.71 USD | ₹66.99 0.81 USD | ₹742.33M 8.98M USD | 56.64 | ₹1.09 0.01 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹17.26 0.21 USD |
+8.96
|
₹741.55M 8.97M USD | ₹533.81K 6.46K USD | ₹15.30 0.19 USD | ₹18.00 0.22 USD | ₹741.55M 8.97M USD | 0 | ₹0.00 0 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹20.19 0.24 USD |
+0.05
|
₹738.72M 8.94M USD | ₹4.00 0.05 USD | ₹20.19 0.24 USD | ₹20.95 0.25 USD | ₹738.72M 8.94M USD | 29.26 | ₹0.69 0.008 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹36.98 0.45 USD |
+0.49
|
₹738.67M 8.94M USD | ₹8.00 0.1 USD | ₹36.98 0.45 USD | ₹40.10 0.49 USD | ₹738.67M 8.94M USD | 528.28 | ₹0.07 0.0008 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹568.00 6.87 USD |
-0.35
|
₹738.40M 8.93M USD | ₹8.00 0.1 USD | ₹567.15 6.86 USD | ₹568.00 6.87 USD | ₹738.40M 8.93M USD | 21.61 | ₹26.28 0.32 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹17.64 0.21 USD |
+0.28
|
₹736.47M 8.91M USD | ₹15.87K 191.98 USD | ₹17.12 0.21 USD | ₹17.98 0.22 USD | ₹736.47M 8.91M USD | 9.91 | ₹1.78 0.02 USD | ||
| Galaxy Cloud Kitchens Ltd GCKL.BO | ₹14.78 0.18 USD |
+2
|
₹735.71M 8.9M USD | ₹24.81K 300.12 USD | ₹14.78 0.18 USD | ₹15.21 0.18 USD | ₹735.71M 8.9M USD | 29.55 | ₹0.50 0.006 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹71.49 0.86 USD |
-0.01
|
₹733.11M 8.87M USD | ₹146.00 1.77 USD | ₹69.00 0.83 USD | ₹71.50 0.87 USD | ₹733.11M 8.87M USD | 42.30 | ₹1.69 0.02 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.21 0.08 USD |
-2.51
|
₹732.59M 8.86M USD | ₹229.66K 2.78K USD | ₹6.10 0.07 USD | ₹6.50 0.08 USD | ₹732.59M 8.86M USD | 18.81 | ₹0.33 0.003 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹22.90 0.28 USD |
-0.78
|
₹731.74M 8.85M USD | ₹983.00 11.89 USD | ₹22.75 0.28 USD | ₹23.25 0.28 USD | ₹731.74M 8.85M USD | 25.73 | ₹0.89 0.01 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹67.96 0.82 USD |
-4.55
|
₹731.54M 8.85M USD | ₹586.00 7.09 USD | ₹67.51 0.82 USD | ₹71.20 0.86 USD | ₹731.54M 8.85M USD | 0 | -₹0.76 -0.009 USD | ||
| Trescon Limited TRESCON.BO | ₹9.71 0.12 USD |
-1.82
|
₹726.05M 8.78M USD | ₹11.38K 137.62 USD | ₹9.02 0.11 USD | ₹10.50 0.13 USD | ₹726.05M 8.78M USD | 0 | -₹0.25 -0.003 USD | ||
| Sky Industries Limited SKYIND.BO | ₹92.00 1.11 USD |
+2.13
|
₹725.93M 8.78M USD | ₹2.00 0.02 USD | ₹92.00 1.11 USD | ₹92.99 1.13 USD | ₹725.93M 8.78M USD | 13.77 | ₹6.68 0.08 USD | ||
| Conart Engineers Limited CONART.BO | ₹115.21 1.39 USD |
+3.29
|
₹723.52M 8.75M USD | ₹6.02K 72.84 USD | ₹109.51 1.32 USD | ₹118.00 1.43 USD | ₹723.52M 8.75M USD | 13.22 | ₹8.71 0.11 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹34.40 0.42 USD |
-0.89
|
₹722.52M 8.74M USD | ₹3.10K 37.44 USD | ₹32.01 0.39 USD | ₹38.67 0.47 USD | ₹722.52M 8.74M USD | 35.83 | ₹0.96 0.01 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹187.90 2.27 USD |
+0.56
|
₹721.54M 8.73M USD | ₹977.00 11.82 USD | ₹180.00 2.18 USD | ₹202.45 2.45 USD | ₹721.54M 8.73M USD | 15.54 | ₹12.09 0.15 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹63.90 0.77 USD |
+2.42
|
₹718.88M 8.7M USD | ₹967.00 11.7 USD | ₹61.00 0.74 USD | ₹63.90 0.77 USD | ₹718.88M 8.7M USD | 12.12 | ₹5.27 0.06 USD | ||
| Bang Overseas Limited BANG.BO | ₹52.95 0.64 USD |
+1.61
|
₹718.00M 8.69M USD | ₹7.93K 95.98 USD | ₹52.58 0.64 USD | ₹55.90 0.68 USD | ₹718.00M 8.69M USD | 18.44 | ₹2.87 0.03 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹45.06 0.55 USD |
-3.57
|
₹717.91M 8.69M USD | ₹4.50K 54.38 USD | ₹44.66 0.54 USD | ₹46.73 0.57 USD | ₹717.91M 8.69M USD | 3.60 | ₹12.51 0.15 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹39.88 0.48 USD |
-3.25
|
₹717.84M 8.68M USD | ₹1.29K 15.59 USD | ₹39.27 0.48 USD | ₹41.20 0.5 USD | ₹717.84M 8.68M USD | 33.79 | ₹1.18 0.01 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹51.60 0.62 USD |
-2.44
|
₹715.20M 8.65M USD | ₹7.65K 92.6 USD | ₹51.50 0.62 USD | ₹54.00 0.65 USD | ₹715.20M 8.65M USD | 20.15 | ₹2.56 0.03 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹36.63 0.44 USD |
-3.58
|
₹714.29M 8.64M USD | ₹3.18K 38.48 USD | ₹36.10 0.44 USD | ₹37.47 0.45 USD | ₹714.29M 8.64M USD | 42.10 | ₹0.87 0.01 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹2.69 0.03 USD |
-4.95
|
₹713.19M 8.63M USD | ₹356.54K 4.31K USD | ₹2.69 0.03 USD | ₹2.89 0.03 USD | ₹713.19M 8.63M USD | 89.66 | ₹0.03 0.0003 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.23 0.09 USD |
-4.99
|
₹710.56M 8.6M USD | ₹21.31K 257.8 USD | ₹7.23 0.09 USD | ₹7.89 0.1 USD | ₹710.56M 8.6M USD | 0 | -₹0.01 -0.0001 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹10.16 0.12 USD |
+0.4
|
₹710.02M 8.59M USD | ₹11.90K 143.97 USD | ₹10.13 0.12 USD | ₹10.37 0.13 USD | ₹710.02M 8.59M USD | 31.75 | ₹0.32 0.003 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹90.60 1.1 USD |
-1.87
|
₹706.73M 8.55M USD | ₹1.54K 18.58 USD | ₹90.28 1.09 USD | ₹94.40 1.14 USD | ₹706.73M 8.55M USD | 7.08 | ₹12.78 0.15 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹65.00 0.79 USD |
+1.1
|
₹705.32M 8.53M USD | ₹733.00 8.87 USD | ₹64.36 0.78 USD | ₹65.69 0.79 USD | ₹705.32M 8.53M USD | 0 | -₹7.26 -0.08 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹29.70 0.36 USD |
+4.98
|
₹704.12M 8.52M USD | ₹973.73K 11.78K USD | ₹27.55 0.33 USD | ₹29.70 0.36 USD | ₹704.12M 8.52M USD | 742.50 | ₹0.04 0.0004 USD | ||
| VMS Industries Limited VMS.BO | ₹28.77 0.35 USD |
+0.66
|
₹704.10M 8.52M USD | ₹18.11K 219.08 USD | ₹28.01 0.34 USD | ₹29.40 0.36 USD | ₹704.10M 8.52M USD | 10.16 | ₹2.83 0.03 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹64.00 0.77 USD |
-1.54
|
₹701.70M 8.49M USD | ₹4.00K 48.39 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹701.70M 8.49M USD | 22.29 | ₹2.87 0.03 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹100.25 1.21 USD |
-0.2
|
₹700.40M 8.47M USD | ₹419.00 5.07 USD | ₹99.95 1.21 USD | ₹103.90 1.26 USD | ₹700.40M 8.47M USD | 0 | -₹0.93 -0.01 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹50.56 0.61 USD |
-1.42
|
₹699.57M 8.46M USD | ₹2.25K 27.21 USD | ₹50.27 0.61 USD | ₹52.95 0.64 USD | ₹699.57M 8.46M USD | 7.54 | ₹6.70 0.08 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹31.45 0.38 USD |
+4.87
|
₹698.19M 8.45M USD | ₹158.00 1.91 USD | ₹31.45 0.38 USD | ₹31.48 0.38 USD | ₹698.19M 8.45M USD | 0 | -₹5.17 -0.06 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹106.00 1.28 USD |
0
|
₹697.85M 8.44M USD | ₹388.00 4.69 USD | ₹104.10 1.26 USD | ₹109.60 1.33 USD | ₹697.85M 8.44M USD | 56.08 | ₹1.89 0.02 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹24.95 0.3 USD |
+3.57
|
₹697.33M 8.44M USD | ₹909.00 11 USD | ₹24.20 0.29 USD | ₹24.99 0.3 USD | ₹697.33M 8.44M USD | 99.79 | ₹0.25 0.003 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹215.20 2.6 USD |
-3.06
|
₹697.25M 8.44M USD | ₹345.00 4.17 USD | ₹211.00 2.55 USD | ₹222.10 2.69 USD | ₹697.25M 8.44M USD | 52.36 | ₹4.11 0.05 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹112.20 1.36 USD |
+0.81
|
₹691.90M 8.37M USD | ₹1.10K 13.26 USD | ₹110.20 1.33 USD | ₹113.55 1.37 USD | ₹691.90M 8.37M USD | 33.69 | ₹3.33 0.04 USD | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹141.90 1.72 USD |
+4.99
|
₹691.24M 8.36M USD | ₹54.00 0.65 USD | ₹141.90 1.72 USD | ₹141.90 1.72 USD | ₹691.24M 8.36M USD | 18.57 | ₹7.64 0.09 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹65.90 0.8 USD |
-4.97
|
₹690.24M 8.35M USD | ₹250.00 3.02 USD | ₹65.90 0.8 USD | ₹65.90 0.8 USD | ₹690.24M 8.35M USD | 9.14 | ₹7.21 0.09 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹102.35 1.24 USD |
-4.97
|
₹688.66M 8.33M USD | ₹2.00K 24.2 USD | ₹102.35 1.24 USD | ₹102.40 1.24 USD | ₹688.66M 8.33M USD | 22.15 | ₹4.62 0.06 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹29.20 0.35 USD |
+0.55
|
₹685.15M 8.29M USD | ₹9.80K 118.5 USD | ₹28.90 0.35 USD | ₹30.40 0.37 USD | ₹685.15M 8.29M USD | 8.00 | ₹3.65 0.04 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹45.45 0.55 USD |
+2.07
|
₹684.88M 8.29M USD | ₹48.20K 583.14 USD | ₹42.75 0.52 USD | ₹46.00 0.56 USD | ₹684.88M 8.29M USD | 0 | -₹11.85 -0.1 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹99.50 1.2 USD |
-0.55
|
₹684.49M 8.28M USD | ₹20.02K 242.26 USD | ₹99.30 1.2 USD | ₹99.50 1.2 USD | ₹684.49M 8.28M USD | 18.35 | ₹5.42 0.07 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,710.00 20.69 USD |
-0.29
|
₹684.00M 8.28M USD | ₹44.00 0.53 USD | ₹1,710.00 20.69 USD | ₹1,710.00 20.69 USD | ₹684.00M 8.28M USD | 0 | -₹93.64 -1.1 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹106.95 1.29 USD |
+1.37
|
₹683.65M 8.27M USD | ₹1.59K 19.18 USD | ₹104.00 1.26 USD | ₹114.85 1.39 USD | ₹683.65M 8.27M USD | 297.08 | ₹0.36 0.004 USD | ||
| Meera Industries Limited MEERA.BO | ₹63.81 0.77 USD |
-2.94
|
₹681.41M 8.24M USD | ₹14.38K 174.02 USD | ₹63.05 0.76 USD | ₹67.75 0.82 USD | ₹681.41M 8.24M USD | 18.82 | ₹3.39 0.04 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹123.30 1.49 USD |
-0.48
|
₹679.41M 8.22M USD | ₹815.00 9.86 USD | ₹121.05 1.46 USD | ₹125.00 1.51 USD | ₹679.41M 8.22M USD | 14.60 | ₹8.44 0.1 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹81.04 0.98 USD |
+3.04
|
₹678.60M 8.21M USD | ₹1.79K 21.61 USD | ₹78.00 0.94 USD | ₹81.90 0.99 USD | ₹678.60M 8.21M USD | 9.03 | ₹8.97 0.11 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.37 0.39 USD |
+0.12
|
₹675.78M 8.18M USD | ₹6.76K 81.78 USD | ₹31.30 0.38 USD | ₹33.59 0.41 USD | ₹675.78M 8.18M USD | 13.21 | ₹2.45 0.03 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹40.24 0.49 USD |
+0.5
|
₹675.61M 8.17M USD | ₹128.00 1.55 USD | ₹40.04 0.48 USD | ₹41.00 0.5 USD | ₹675.61M 8.17M USD | 41.91 | ₹0.96 0.01 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹20.94 0.25 USD |
-2.24
|
₹674.68M 8.16M USD | ₹1.01K 12.16 USD | ₹20.87 0.25 USD | ₹22.18 0.27 USD | ₹674.68M 8.16M USD | 0 | -₹1.89 -0.02 USD | ||
| Raminfo Limited RAMINFO.BO | ₹82.35 1 USD |
-0.89
|
₹674.44M 8.16M USD | ₹6.05K 73.17 USD | ₹80.00 0.97 USD | ₹88.99 1.08 USD | ₹674.44M 8.16M USD | 42.66 | ₹1.93 0.02 USD | ||
| Roni Households Limited RONI.BO | ₹58.38 0.71 USD |
-5
|
₹670.97M 8.12M USD | ₹297.00K 3.59K USD | ₹58.38 0.71 USD | ₹58.38 0.71 USD | ₹670.97M 8.12M USD | 104.25 | ₹0.56 0.006 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹30.35 0.37 USD |
-0.95
|
₹670.75M 8.12M USD | ₹10.94K 132.33 USD | ₹30.10 0.36 USD | ₹31.39 0.38 USD | ₹670.75M 8.12M USD | 5.63 | ₹5.39 0.07 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹45.55 0.55 USD |
+1.29
|
₹669.45M 8.1M USD | ₹4.73K 57.25 USD | ₹44.20 0.53 USD | ₹45.87 0.55 USD | ₹669.45M 8.1M USD | 123.10 | ₹0.37 0.004 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹9.61 0.12 USD |
+1.05
|
₹669.20M 8.1M USD | ₹13.80K 166.9 USD | ₹9.40 0.11 USD | ₹9.77 0.12 USD | ₹669.20M 8.1M USD | 0 | -₹3.39 -0.04 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹65.00 0.79 USD |
+0.62
|
₹669.04M 8.09M USD | ₹210.00 2.54 USD | ₹64.60 0.78 USD | ₹65.11 0.79 USD | ₹669.04M 8.09M USD | 27.89 | ₹2.33 0.03 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹57.69 0.7 USD |
+4.89
|
₹667.47M 8.08M USD | ₹620.00 7.5 USD | ₹52.25 0.63 USD | ₹57.69 0.7 USD | ₹667.47M 8.08M USD | 53.91 | ₹1.07 0.01 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹32.91 0.4 USD |
-5.94
|
₹665.51M 8.05M USD | ₹3.35K 40.53 USD | ₹32.02 0.39 USD | ₹34.50 0.42 USD | ₹665.51M 8.05M USD | 50.63 | ₹0.65 0.007 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹45.98 0.56 USD |
-1.25
|
₹664.41M 8.04M USD | ₹1.52K 18.38 USD | ₹45.06 0.55 USD | ₹48.00 0.58 USD | ₹664.41M 8.04M USD | 135.23 | ₹0.34 0.004 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹110.60 1.34 USD |
-0.49
|
₹663.60M 8.03M USD | ₹1.00 0.01 USD | ₹110.60 1.34 USD | ₹110.60 1.34 USD | ₹663.60M 8.03M USD | 31.60 | ₹3.50 0.04 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹27.51 0.33 USD |
+0.55
|
₹660.24M 7.99M USD | ₹3.06K 37.01 USD | ₹26.40 0.32 USD | ₹27.70 0.34 USD | ₹660.24M 7.99M USD | 0 | -₹0.78 -0.009 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹43.96 0.53 USD |
+1.55
|
₹659.40M 7.98M USD | ₹1.60K 19.39 USD | ₹43.65 0.53 USD | ₹45.30 0.55 USD | ₹659.40M 7.98M USD | 0 | -₹0.94 -0.01 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹45.00 0.54 USD |
0
|
₹658.52M 7.97M USD | ₹2.00K 24.2 USD | ₹42.01 0.51 USD | ₹45.00 0.54 USD | ₹658.52M 7.97M USD | 0 | -₹2.54 -0.03 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹189.75 2.3 USD |
-0.03
|
₹654.64M 7.92M USD | ₹210.00 2.54 USD | ₹180.35 2.18 USD | ₹189.75 2.3 USD | ₹654.64M 7.92M USD | 9.69 | ₹19.57 0.24 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹205.95 2.49 USD |
-2.83
|
₹654.55M 7.92M USD | ₹382.00 4.62 USD | ₹191.15 2.31 USD | ₹218.00 2.64 USD | ₹654.55M 7.92M USD | 16.55 | ₹12.44 0.15 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹113.45 1.37 USD |
-2.49
|
₹653.47M 7.91M USD | ₹425.00 5.14 USD | ₹111.45 1.35 USD | ₹116.35 1.41 USD | ₹653.47M 7.91M USD | 0 | -₹2.01 -0.02 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹219.90 2.66 USD |
+0.02
|
₹651.56M 7.88M USD | ₹508.00 6.15 USD | ₹219.85 2.66 USD | ₹219.95 2.66 USD | ₹651.56M 7.88M USD | 21.55 | ₹10.20 0.12 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹61.20 0.74 USD |
-1.13
|
₹648.87M 7.85M USD | ₹300.00 3.63 USD | ₹61.20 0.74 USD | ₹61.20 0.74 USD | ₹648.87M 7.85M USD | 43.40 | ₹1.41 0.02 USD | ||
| Archies Limited ARCHIES.BO | ₹19.20 0.23 USD |
+0.89
|
₹648.58M 7.85M USD | ₹13.00 0.16 USD | ₹18.97 0.23 USD | ₹19.20 0.23 USD | ₹648.58M 7.85M USD | 0 | -₹0.04 -0.0004 USD | ||
| Unison Metals Limited UNISON.BO | ₹21.86 0.26 USD |
-2.06
|
₹647.54M 7.83M USD | ₹365.65K 4.42K USD | ₹21.75 0.26 USD | ₹23.00 0.28 USD | ₹647.54M 7.83M USD | 8.53 | ₹2.56 0.03 USD | ||
| Waa Solar Limited WAA.BO | ₹48.78 0.59 USD |
-4.5
|
₹647.15M 7.83M USD | ₹800.00 9.68 USD | ₹48.78 0.59 USD | ₹48.78 0.59 USD | ₹647.15M 7.83M USD | 9.27 | ₹5.26 0.06 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.39 0.09 USD |
+2.78
|
₹646.67M 7.82M USD | ₹39.64K 479.52 USD | ₹7.24 0.09 USD | ₹7.40 0.09 USD | ₹646.67M 7.82M USD | 8.59 | ₹0.86 0.01 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹14.18 0.17 USD |
-0.84
|
₹645.70M 7.81M USD | ₹7.56K 91.42 USD | ₹14.06 0.17 USD | ₹14.78 0.18 USD | ₹645.70M 7.81M USD | 0 | -₹0.42 -0.005 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹8.77 0.11 USD |
+0.11
|
₹644.66M 7.8M USD | ₹8.73K 105.62 USD | ₹8.76 0.11 USD | ₹9.03 0.11 USD | ₹644.66M 7.8M USD | 8.27 | ₹1.06 0.01 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹42.93 0.52 USD |
-0.88
|
₹642.53M 7.77M USD | ₹1.99K 24.04 USD | ₹42.60 0.52 USD | ₹44.34 0.54 USD | ₹642.53M 7.77M USD | 0 | -₹2.04 -0.02 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹123.00 1.49 USD |
+2.54
|
₹640.78M 7.75M USD | ₹2.13K 25.79 USD | ₹111.00 1.34 USD | ₹125.00 1.51 USD | ₹640.78M 7.75M USD | 80.81 | ₹1.52 0.02 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹37.44 0.45 USD |
-2.19
|
₹638.70M 7.73M USD | ₹7.60K 91.95 USD | ₹37.23 0.45 USD | ₹38.70 0.47 USD | ₹638.70M 7.73M USD | 0 | -₹9.57 -0.1 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹51.29 0.62 USD |
+2.93
|
₹638.56M 7.73M USD | ₹443.00 5.36 USD | ₹49.51 0.6 USD | ₹51.93 0.63 USD | ₹638.56M 7.73M USD | 0 | -₹32.10 -0.3 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹13.30 0.16 USD |
+1.53
|
₹638.27M 7.72M USD | ₹30.63K 370.55 USD | ₹12.57 0.15 USD | ₹13.75 0.17 USD | ₹638.27M 7.72M USD | 0 | -₹3.00 -0.03 USD | ||
| Danube Industries Limited DANUBE.BO | ₹7.01 0.08 USD |
+4.94
|
₹637.84M 7.72M USD | ₹243.03K 2.94K USD | ₹6.84 0.08 USD | ₹7.01 0.08 USD | ₹637.84M 7.72M USD | 38.94 | ₹0.18 0.002 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹45.90 0.56 USD |
-2.9
|
₹635.72M 7.69M USD | ₹535.00 6.47 USD | ₹45.90 0.56 USD | ₹47.00 0.57 USD | ₹635.72M 7.69M USD | 8.54 | ₹5.37 0.06 USD | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹13.78 0.17 USD |
+2.76
|
₹629.76M 7.62M USD | ₹5.49K 66.42 USD | ₹13.50 0.16 USD | ₹13.92 0.17 USD | ₹629.76M 7.62M USD | 34.44 | ₹0.40 0.004 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹105.95 1.28 USD |
-9.64
|
₹629.34M 7.61M USD | ₹4.15K 50.22 USD | ₹104.70 1.27 USD | ₹110.85 1.34 USD | ₹629.34M 7.61M USD | 0 | -₹0.94 -0.01 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹14.89 0.18 USD |
-1.65
|
₹626.53M 7.58M USD | ₹13.64K 165.07 USD | ₹14.65 0.18 USD | ₹15.36 0.19 USD | ₹626.53M 7.58M USD | 0 | -₹0.27 -0.003 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.93 0.06 USD |
+4.89
|
₹624.11M 7.55M USD | ₹73.91K 894.13 USD | ₹4.47 0.05 USD | ₹4.93 0.06 USD | ₹624.11M 7.55M USD | 0 | -₹0.17 -0.002 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹163.80 1.98 USD |
-3.51
|
₹621.08M 7.51M USD | ₹5.80K 70.16 USD | ₹152.65 1.85 USD | ₹171.05 2.07 USD | ₹621.08M 7.51M USD | 0 | -₹6.82 -0.08 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.18 0.12 USD |
-4.95
|
₹617.36M 7.47M USD | ₹313.00 3.79 USD | ₹10.18 0.12 USD | ₹11.19 0.14 USD | ₹617.36M 7.47M USD | 0 | -₹2.95 -0.03 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹37.72 0.46 USD |
-0.74
|
₹613.85M 7.43M USD | ₹4.88K 59.03 USD | ₹35.60 0.43 USD | ₹38.00 0.46 USD | ₹613.85M 7.43M USD | 21.93 | ₹1.72 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||