국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | €60.50 66.13 USD |
+0.23
|
€101.59B 111.06B USD | €26.65K 29.13K USD | €60.31 65.93 USD | €60.78 66.44 USD | €101.59B 111.06B USD | 11.12 | €5.44 5.95 USD | |
| Zijin Mining Group Company Limited FJZ.F | €3.56 3.89 USD |
-3.86
|
€94.01B 102.76B USD | €2.80K 3.06K USD | €3.56 3.89 USD | €3.60 3.94 USD | €94.01B 102.76B USD | 17.78 | €0.20 0.22 USD | |
| Newmont Corporation NMM.DE | €76.16 83.25 USD |
+1.28
|
€83.11B 90.85B USD | €7.76K 8.49K USD | €75.61 82.65 USD | €77.20 84.39 USD | €83.11B 90.85B USD | 13.67 | €5.57 6.09 USD | |
| Freeport-McMoRan Inc. FPMB.DE | €35.54 38.85 USD |
+1.62
|
€54.47B 59.54B USD | €3.09K 3.37K USD | €34.92 38.17 USD | €35.57 38.88 USD | €54.47B 59.54B USD | 28.66 | €1.24 1.36 USD | |
| Glencore plc 8GC.F | €4.18 4.57 USD |
+1.04
|
€49.35B 53.95B USD | €4.34K 4.75K USD | €4.12 4.5 USD | €4.20 4.59 USD | €49.35B 53.95B USD | 0 | -€0.14 -0.1 USD | |
| CMOC Group Limited D7N.F | €1.81 1.97 USD |
-2.35
|
€42.70B 46.68B USD | €2.50K 2.73K USD | €1.80 1.97 USD | €1.86 2.03 USD | €42.70B 46.68B USD | 18.05 | €0.10 0.11 USD | |
| BASF SE BAS.DE | €43.57 47.63 USD |
+1.28
|
€38.89B 42.51B USD | €1.81M 1.98M USD | €42.98 46.98 USD | €43.61 47.67 USD | €38.89B 42.51B USD | 128.14 | €0.34 0.37 USD | |
| BASF SE BAS.F | €43.55 47.61 USD |
+0.83
|
€38.87B 42.49B USD | €12.65K 13.82K USD | €43.04 47.05 USD | €43.61 47.67 USD | €38.87B 42.49B USD | 128.08 | €0.34 0.37 USD | |
| Heidelberg Materials AG HEI.DE | €204.50 223.55 USD |
+1.59
|
€36.82B 40.24B USD | €312.00K 341.06K USD | €201.10 219.83 USD | €209.30 228.79 USD | €36.82B 40.24B USD | 19.72 | €10.37 11.34 USD | |
| ArcelorMittal S.A. ARRD.DE | €34.43 37.64 USD |
+1.12
|
€26.18B 28.62B USD | €3.28K 3.58K USD | €33.93 37.09 USD | €34.55 37.77 USD | €26.18B 28.62B USD | 11.67 | €2.95 3.22 USD | |
| Kinross Gold Corporation KIN2.DE | €21.65 23.67 USD |
-0.64
|
€26.13B 28.57B USD | €8.75K 9.57K USD | €21.47 23.47 USD | €22.37 24.45 USD | €26.13B 28.57B USD | 17.45 | €1.24 1.36 USD | |
| Pan American Silver Corp. PA2.F | €31.84 34.81 USD |
-2.63
|
€13.44B 14.69B USD | €3.68K 4.02K USD | €31.84 34.81 USD | €32.86 35.92 USD | €13.44B 14.69B USD | 25.26 | €1.26 1.38 USD | |
| Covestro AG 1COV.DE | €59.08 64.58 USD |
+0.14
|
€11.15B 12.19B USD | €6.04K 6.61K USD | €58.80 64.28 USD | €59.44 64.98 USD | €11.15B 12.19B USD | 0 | -€2.43 -2.6 USD | |
| Symrise AG SY1.DE | €72.46 79.21 USD |
+1.34
|
€10.17B 11.11B USD | €306.50K 335.05K USD | €71.12 77.74 USD | €72.82 79.6 USD | €10.17B 11.11B USD | 19.96 | €3.63 3.97 USD | |
| Coeur Mining, Inc. CDM1.F | €12.80 13.99 USD |
-0.81
|
€9.45B 10.33B USD | €1.89K 2.07K USD | €12.71 13.89 USD | €13.27 14.51 USD | €9.45B 10.33B USD | 20.63 | €0.62 0.68 USD | |
| Coeur Mining, Inc. CDM1.DE | €12.85 14.04 USD |
-1.76
|
€9.36B 10.23B USD | €20.69K 22.62K USD | €12.80 13.99 USD | €13.18 14.41 USD | €9.36B 10.23B USD | 21.05 | €0.61 0.67 USD | |
| Impala Platinum Holdings Limited IPHB.F | €9.64 10.54 USD |
-2.43
|
€8.65B 9.45B USD | €1.18K 1.28K USD | €9.64 10.54 USD | €9.96 10.89 USD | €8.65B 9.45B USD | 241.00 | €0.04 0.04 USD | |
| Lynas Rare Earths Limited LYI.F | €8.20 8.96 USD |
-2.13
|
€8.52B 9.31B USD | €12.02K 13.14K USD | €8.05 8.8 USD | €8.20 8.96 USD | €8.52B 9.31B USD | 819.79 | €0.01 0.01 USD | |
| Hecla Mining Company HCL.DE | €12.59 13.76 USD |
-3.34
|
€8.43B 9.22B USD | €20.97K 22.92K USD | €12.59 13.76 USD | €13.32 14.56 USD | €8.43B 9.22B USD | 46.61 | €0.27 0.3 USD | |
| Hecla Mining Company HCL.F | €12.56 13.72 USD |
-4.23
|
€8.41B 9.2B USD | €7.40K 8.09K USD | €12.56 13.72 USD | €13.37 14.62 USD | €8.41B 9.2B USD | 46.50 | €0.27 0.3 USD | |
| Equinox Gold Corp. 1LRC.F | €10.60 11.59 USD |
+1.39
|
€8.32B 9.09B USD | €8.68K 9.49K USD | €10.50 11.48 USD | €10.79 11.79 USD | €8.32B 9.09B USD | 117.77 | €0.09 0.1 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.06 USD |
+14.74
|
€7.77B 8.5B USD | €7.42K 8.11K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.77B 8.5B USD | 0 | €0.00 0 USD | |
| Sibanye Stillwater Limited 47V.F | €2.42 2.65 USD |
-2.02
|
€7.08B 7.74B USD | €11.69K 12.78K USD | €2.40 2.62 USD | €2.47 2.7 USD | €7.08B 7.74B USD | 0 | -€0.06 -0.06 USD | |
| Brenntag SE BNR.DE | €47.10 51.49 USD |
+1.4
|
€7.05B 7.71B USD | €249.57K 272.81K USD | €46.10 50.39 USD | €47.10 51.49 USD | €7.05B 7.71B USD | 16.02 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | €13.80 15.09 USD |
-2.06
|
€6.63B 7.25B USD | €1.49M 1.63M USD | €13.55 14.81 USD | €13.86 15.15 USD | €6.63B 7.25B USD | 65.71 | €0.21 0.23 USD | |
| Pilbara Minerals Limited PLR.F | €1.87 2.04 USD |
+4.47
|
€6.29B 6.88B USD | €13.00K 14.21K USD | €1.87 2.04 USD | €1.89 2.07 USD | €6.29B 6.88B USD | 0 | -€0.04 -0.04 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.60 1.75 USD |
0
|
€6.24B 6.82B USD | €0.00 0 USD | €1.59 1.74 USD | €1.60 1.75 USD | €6.24B 6.82B USD | 16.00 | €0.10 0.11 USD | |
| First Majestic Silver Corp. FMV.F | €10.26 11.22 USD |
-0.73
|
€5.39B 5.89B USD | €2.79K 3.05K USD | €10.10 11.04 USD | €10.43 11.4 USD | €5.39B 5.89B USD | 85.50 | €0.12 0.13 USD | |
| B2Gold Corp. 5BG.F | €3.53 3.86 USD |
-2
|
€4.92B 5.38B USD | €3.68K 4.02K USD | €3.53 3.86 USD | €3.63 3.97 USD | €4.92B 5.38B USD | 27.13 | €0.13 0.14 USD | |
| Fuchs SE FPE.DE | €30.95 33.83 USD |
+0.49
|
€4.58B 5B USD | €8.99K 9.83K USD | €30.70 33.56 USD | €31.20 34.11 USD | €4.58B 5B USD | 13.81 | €2.24 2.45 USD | |
| Perseus Mining Limited P4Q.F | €2.87 3.14 USD |
+2.54
|
€3.88B 4.24B USD | €865.00 945.56 USD | €2.87 3.14 USD | €2.90 3.17 USD | €3.88B 4.24B USD | 12.47 | €0.23 0.25 USD | |
| Wacker Chemie AG WCH.DE | €63.80 69.74 USD |
-4.78
|
€3.30B 3.61B USD | €224.67K 245.6K USD | €63.80 69.74 USD | €67.15 73.4 USD | €3.30B 3.61B USD | 23.36 | €2.73 2.98 USD | |
| Westgold Resources Limited 0W2.F | €3.24 3.54 USD |
+2.27
|
€3.06B 3.35B USD | €2.22K 2.42K USD | €3.20 3.5 USD | €3.24 3.54 USD | €3.06B 3.35B USD | 162.00 | €0.02 0.02 USD | |
| K+S Aktiengesellschaft SDF.DE | €11.09 12.12 USD |
+1.84
|
€2.06B 2.25B USD | €1.50M 1.64M USD | €10.35 11.31 USD | €11.10 12.13 USD | €2.06B 2.25B USD | 0 | -€9.65 -10.5 USD | |
| Endeavour Silver Corp. EJD.F | €6.70 7.32 USD |
-3.6
|
€1.98B 2.17B USD | €20.06K 21.93K USD | €6.62 7.24 USD | €7.04 7.7 USD | €1.98B 2.17B USD | 0 | -€0.29 -0.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.03 18.62 USD |
-0.87
|
€1.78B 1.95B USD | €867.21K 947.98K USD | €16.78 18.34 USD | €17.23 18.83 USD | €1.78B 1.95B USD | 0 | -€2.81 -3.07 USD | |
| Iluka Resources Limited ILZ.F | €3.72 4.06 USD |
+0.54
|
€1.69B 1.85B USD | €479.00 523.61 USD | €3.65 3.99 USD | €3.72 4.06 USD | €1.69B 1.85B USD | 14.86 | €0.25 0.27 USD | |
| Salzgitter AG SZG.DE | €29.00 31.7 USD |
-1.69
|
€1.57B 1.71B USD | €169.17K 184.92K USD | €28.78 31.46 USD | €29.74 32.51 USD | €1.57B 1.71B USD | 0 | -€3.70 -4.04 USD | |
| AlzChem Group AG ACT.DE | €134.20 146.7 USD |
-6.42
|
€1.57B 1.71B USD | €16.44K 17.97K USD | €134.20 146.7 USD | €144.00 157.41 USD | €1.57B 1.71B USD | 22.03 | €6.09 6.66 USD | |
| Almonty Industries Inc. ALI0.F | €6.30 6.89 USD |
-3.08
|
€1.46B 1.59B USD | €100.00 109.31 USD | €6.30 6.89 USD | €6.30 6.89 USD | €1.46B 1.59B USD | 0 | -€0.20 -0.2 USD | |
| Silvercorp Metals Inc. S9Y.F | €5.81 6.35 USD |
-1.27
|
€1.28B 1.4B USD | €150.00 163.97 USD | €5.81 6.35 USD | €5.88 6.42 USD | €1.28B 1.4B USD | 58.10 | €0.10 0.11 USD | |
| China BlueChemical Ltd. H1Q.F | €0.29 0.32 USD |
+1.4
|
€1.25B 1.36B USD | €140.49K 153.57K USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.25B 1.36B USD | 9.66 | €0.03 0.03 USD | |
| Resolute Mining Limited RSM.F | €0.52 0.57 USD |
+3.56
|
€1.19B 1.31B USD | €29.83K 32.61K USD | €0.52 0.57 USD | €0.53 0.58 USD | €1.19B 1.31B USD | 52.35 | €0.01 0.01 USD | |
| Verbio SE VBK.DE | €17.44 19.06 USD |
+0.98
|
€1.11B 1.21B USD | €126.48K 138.26K USD | €16.75 18.31 USD | €17.44 19.06 USD | €1.11B 1.21B USD | 0 | -€2.17 -2.3 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | €1.52 1.67 USD |
-4.81
|
€921.91M 1.01B USD | €2.50K 2.73K USD | €1.52 1.67 USD | €1.52 1.67 USD | €921.91M 1.01B USD | 0 | -€0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | €3.73 4.07 USD |
+1.97
|
€911.91M 996.84M USD | €21.90K 23.94K USD | €3.72 4.07 USD | €3.78 4.14 USD | €911.91M 996.84M USD | 0 | -€0.26 -0.2 USD | |
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
0
|
€798.99M 873.4M USD | €4.60K 5.03K USD | €0.59 0.64 USD | €0.59 0.64 USD | €798.99M 873.4M USD | 19.50 | €0.03 0.03 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.34 2.56 USD |
-5.65
|
€751.56M 821.55M USD | €1.33K 1.46K USD | €2.34 2.56 USD | €2.34 2.56 USD | €751.56M 821.55M USD | 0 | -€0.02 -0.02 USD | |
| Standard Lithium Ltd. S5L.F | €2.74 3 USD |
-11.33
|
€692.13M 756.59M USD | €35.58K 38.89K USD | €2.74 3 USD | €3.08 3.37 USD | €692.13M 756.59M USD | 5.16 | €0.53 0.58 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.56 2.8 USD |
+1.39
|
€659.84M 721.3M USD | €7.14K 7.81K USD | €2.56 2.8 USD | €2.56 2.8 USD | €659.84M 721.3M USD | 42.66 | €0.06 0.07 USD | |
| SolGold Plc S8F.F | €0.22 0.24 USD |
+5.91
|
€645.60M 705.72M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €645.60M 705.72M USD | 0 | -€0.01 -0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.86 4.22 USD |
-1.03
|
€605.43M 661.82M USD | €7.05K 7.71K USD | €3.86 4.22 USD | €4.10 4.48 USD | €605.43M 661.82M USD | 32.16 | €0.12 0.13 USD | |
| Klöckner & Co SE KCO.DE | €5.27 5.76 USD |
+0.38
|
€554.72M 606.38M USD | €121.24K 132.53K USD | €5.15 5.63 USD | €5.29 5.78 USD | €554.72M 606.38M USD | 0 | -€1.02 -1.1 USD | |
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
-9.85
|
€510.03M 557.53M USD | €354.07K 387.04K USD | €0.15 0.17 USD | €0.16 0.17 USD | €510.03M 557.53M USD | 0 | €0.00 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | €5.06 5.53 USD |
+2.22
|
€464.16M 507.39M USD | €14.45K 15.8K USD | €5.06 5.53 USD | €5.42 5.92 USD | €464.16M 507.39M USD | 0 | -€0.13 -0.1 USD | |
| Focus Minerals Limited FZA.F | €1.60 1.75 USD |
+6.67
|
€458.49M 501.2M USD | €22.86K 24.99K USD | €1.58 1.73 USD | €1.62 1.77 USD | €458.49M 501.2M USD | 20.00 | €0.08 0.09 USD | |
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
+5.51
|
€456.71M 499.25M USD | €38.78K 42.39K USD | €0.13 0.14 USD | €0.13 0.15 USD | €456.71M 499.25M USD | 0 | -€0.01 -0.01 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.31 USD |
-4.05
|
€444.99M 486.43M USD | €372.00 406.65 USD | €0.28 0.31 USD | €0.28 0.31 USD | €444.99M 486.43M USD | 14.20 | €0.02 0.02 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | €1.14 1.24 USD |
-6.72
|
€419.20M 458.24M USD | €28.85K 31.54K USD | €1.13 1.24 USD | €1.28 1.39 USD | €419.20M 458.24M USD | 8.12 | €0.14 0.15 USD | |
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
+13.11
|
€403.53M 441.11M USD | €38.00K 41.54K USD | €0.14 0.15 USD | €0.14 0.15 USD | €403.53M 441.11M USD | 0 | €0.00 0 USD | |
| Ferrexpo plc FEX.F | €0.61 0.67 USD |
+0.83
|
€385.88M 421.82M USD | €283.00 309.36 USD | €0.59 0.64 USD | €0.61 0.67 USD | €385.88M 421.82M USD | 0 | -€0.44 -0.4 USD | |
| Troilus Gold Corp. CM5R.F | €0.82 0.9 USD |
+3.54
|
€369.54M 403.96M USD | €1.00K 1.09K USD | €0.82 0.89 USD | €0.82 0.9 USD | €369.54M 403.96M USD | 0 | -€0.07 -0.07 USD | |
| SGL Carbon SE SGL.DE | €2.80 3.06 USD |
-3.28
|
€362.46M 396.22M USD | €434.12K 474.56K USD | €2.78 3.03 USD | €2.90 3.17 USD | €362.46M 396.22M USD | 0 | -€1.35 -1.4 USD | |
| Bougainville Copper Limited BOU1.F | €0.65 0.71 USD |
+1.56
|
€337.09M 368.49M USD | €4.00K 4.37K USD | €0.57 0.62 USD | €0.65 0.71 USD | €337.09M 368.49M USD | 0 | -€0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | €0.11 0.12 USD |
+9.09
|
€326.61M 357.03M USD | €113.00K 123.52K USD | €0.11 0.12 USD | €0.11 0.12 USD | €326.61M 357.03M USD | 0 | -€0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | €0.76 0.83 USD |
+4.99
|
€304.34M 332.68M USD | €62.96K 68.83K USD | €0.65 0.71 USD | €0.76 0.83 USD | €304.34M 332.68M USD | 0 | -€0.04 -0.04 USD | |
| STEICO SE ST5.DE | €19.88 21.73 USD |
+1.43
|
€291.41M 318.55M USD | €1.68K 1.84K USD | €19.60 21.43 USD | €20.05 21.92 USD | €291.41M 318.55M USD | 27.61 | €0.72 0.79 USD | |
| Talon Metals Corp. TAO.F | €0.25 0.27 USD |
+4.6
|
€282.41M 308.71M USD | €31.78K 34.74K USD | €0.25 0.27 USD | €0.25 0.27 USD | €282.41M 308.71M USD | 0 | €0.00 0 USD | |
| First Mining Gold Corp. FMG.F | €0.20 0.22 USD |
+3.06
|
€276.86M 302.65M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €276.86M 302.65M USD | 0 | -€0.01 -0.01 USD | |
| GoldMining Inc. BSR.F | €1.18 1.29 USD |
+9.44
|
€270.51M 295.7M USD | €2.68K 2.93K USD | €1.18 1.29 USD | €1.19 1.3 USD | €270.51M 295.7M USD | 0 | -€0.04 -0.04 USD | |
| Sylvania Platinum Limited 31L.F | €0.94 1.02 USD |
+2.19
|
€266.00M 290.78M USD | €3.50K 3.83K USD | €0.91 0.99 USD | €0.94 1.02 USD | €266.00M 290.78M USD | 13.35 | €0.07 0.08 USD | |
| Benz Mining Corp. 1VU.F | €0.84 0.91 USD |
-1.18
|
€256.17M 280.03M USD | €2.00K 2.19K USD | €0.84 0.91 USD | €0.84 0.91 USD | €256.17M 280.03M USD | 0 | -€0.03 -0.03 USD | |
| Mkango Resources Ltd. ZMK.SG | €0.52 0.56 USD |
+0.98
|
€250.49M 273.82M USD | €0.00 0 USD | €0.49 0.53 USD | €0.53 0.58 USD | €250.49M 273.82M USD | 0 | -€0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | €0.55 0.6 USD |
+2.8
|
€248.16M 271.27M USD | €21.05K 23.01K USD | €0.51 0.55 USD | €0.55 0.6 USD | €248.16M 271.27M USD | 0 | -€0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | €0.53 0.57 USD |
-0.94
|
€245.72M 268.61M USD | €3.77K 4.13K USD | €0.53 0.57 USD | €0.53 0.57 USD | €245.72M 268.61M USD | 0 | -€0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
+4
|
€244.46M 267.22M USD | €50.00K 54.66K USD | €0.13 0.14 USD | €0.13 0.14 USD | €244.46M 267.22M USD | 6.50 | €0.02 0.02 USD | |
| Sovereign Metals Limited SVM.F | €0.33 0.36 USD |
-1.22
|
€228.21M 249.47M USD | €16.00K 17.49K USD | €0.32 0.35 USD | €0.33 0.36 USD | €228.21M 249.47M USD | 0 | -€0.04 -0.04 USD | |
| European Lithium Limited PF8.F | €0.11 0.13 USD |
-8.03
|
€209.99M 229.54M USD | €407.61K 445.58K USD | €0.11 0.12 USD | €0.12 0.13 USD | €209.99M 229.54M USD | 0 | -€0.03 -0.03 USD | |
| Monument Mining Limited D7Q1.F | €0.60 0.66 USD |
+0.84
|
€207.06M 226.35M USD | €26.38K 28.83K USD | €0.60 0.66 USD | €0.60 0.66 USD | €207.06M 226.35M USD | 6.00 | €0.10 0.11 USD | |
| Ausgold Limited AU4.F | €0.45 0.49 USD |
+4.17
|
€199.64M 218.23M USD | €3.00K 3.28K USD | €0.45 0.49 USD | €0.45 0.49 USD | €199.64M 218.23M USD | 0 | -€0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-6.48
|
€192.88M 210.84M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €192.88M 210.84M USD | 0 | €0.00 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.92 5.38 USD |
-0.61
|
€183.13M 200.19M USD | €3.41K 3.73K USD | €4.92 5.38 USD | €4.92 5.38 USD | €183.13M 200.19M USD | 21.39 | €0.23 0.25 USD | |
| St George Mining Limited S0G.F | €0.05 0.06 USD |
-26.09
|
€181.08M 197.95M USD | €102.11K 111.61K USD | €0.05 0.06 USD | €0.05 0.06 USD | €181.08M 197.95M USD | 0 | €0.00 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.32 USD |
+8.82
|
€170.49M 186.37M USD | €85.00 92.92 USD | €0.28 0.3 USD | €0.30 0.32 USD | €170.49M 186.37M USD | 3.70 | €0.08 0.09 USD | |
| Rainbow Rare Earths Limited RR1.F | €0.20 0.22 USD |
+2.05
|
€157.01M 171.63M USD | €15.00K 16.4K USD | €0.20 0.22 USD | €0.23 0.25 USD | €157.01M 171.63M USD | 0 | €0.00 0 USD | |
| Merafe Resources Limited RZT.F | €0.06 0.06 USD |
+10.58
|
€151.90M 166.05M USD | €242.50K 265.09K USD | €0.05 0.06 USD | €0.06 0.06 USD | €151.90M 166.05M USD | 0 | €0.00 0 USD | |
| Canada Nickel Company Inc. 4E0.F | €0.63 0.69 USD |
-4.37
|
€151.61M 165.73M USD | €48.50K 53.02K USD | €0.63 0.69 USD | €0.63 0.69 USD | €151.61M 165.73M USD | 0 | -€0.06 -0.06 USD | |
| American Rare Earths Limited 1BHA.F | €0.26 0.28 USD |
0
|
€149.01M 162.89M USD | €200.00 218.63 USD | €0.26 0.28 USD | €0.26 0.28 USD | €149.01M 162.89M USD | 0 | -€0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | €0.23 0.25 USD |
+5.31
|
€146.06M 159.66M USD | €1.08K 1.18K USD | €0.23 0.25 USD | €0.23 0.25 USD | €146.06M 159.66M USD | 0 | -€0.02 -0.02 USD | |
| Blackrock Silver Corp. AHZ0.F | €0.42 0.46 USD |
-3.86
|
€140.40M 153.48M USD | €20.00K 21.86K USD | €0.42 0.46 USD | €0.42 0.46 USD | €140.40M 153.48M USD | 0 | -€0.05 -0.05 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | €0.71 0.77 USD |
-2.76
|
€139.91M 152.94M USD | €1.44K 1.58K USD | €0.71 0.77 USD | €0.71 0.77 USD | €139.91M 152.94M USD | 0 | -€0.01 -0.01 USD | |
| Global Atomic Corporation G12.F | €0.30 0.33 USD |
+10.01
|
€138.46M 151.36M USD | €20.00K 21.86K USD | €0.30 0.33 USD | €0.30 0.33 USD | €138.46M 151.36M USD | 0 | -€0.03 -0.03 USD | |
| GreenX Metals Limited 5PMA.F | €0.48 0.52 USD |
+2.13
|
€137.80M 150.63M USD | €30.00K 32.79K USD | €0.46 0.5 USD | €0.48 0.53 USD | €137.80M 150.63M USD | 0 | -€0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | €0.81 0.89 USD |
+3.32
|
€130.45M 142.6M USD | €31.75K 34.71K USD | €0.74 0.8 USD | €0.83 0.91 USD | €130.45M 142.6M USD | 0 | -€0.05 -0.05 USD | |
| Talga Group Ltd TGX.F | €0.24 0.26 USD |
+0.42
|
€125.71M 137.41M USD | €50.00K 54.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €125.71M 137.41M USD | 0 | -€0.02 -0.02 USD | |
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
0
|
€122.53M 133.94M USD | €7.00K 7.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €122.53M 133.94M USD | 0 | €0.00 0 USD | |
| Majestic Gold Corp. MJT.F | €0.11 0.12 USD |
+14.44
|
€118.00M 128.99M USD | €430.00 470.05 USD | €0.10 0.11 USD | €0.11 0.12 USD | €118.00M 128.99M USD | 0 | €0.00 0 USD | |
| American Lithium Corp. 5LA1.F | €0.40 0.43 USD |
+4.33
|
€116.86M 127.75M USD | €2.27K 2.48K USD | €0.37 0.41 USD | €0.40 0.43 USD | €116.86M 127.75M USD | 0 | -€0.09 -0.09 USD | |
| EcoGraf Limited FMK.F | €0.25 0.27 USD |
-10.26
|
€114.98M 125.69M USD | €262.85K 287.33K USD | €0.24 0.26 USD | €0.27 0.3 USD | €114.98M 125.69M USD | 0 | -€0.01 -0.01 USD | |
| African Gold Limited 8XJ.F | €0.18 0.19 USD |
+12.66
|
€110.67M 120.97M USD | €19.57K 21.39K USD | €0.16 0.17 USD | €0.18 0.19 USD | €110.67M 120.97M USD | 0 | -€0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||