국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1896)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1896)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.62 23.63 USD |
+2.83
|
$109.72B 119.93B USD | $1.06K 1.16K USD | $21.38 23.37 USD | $21.62 23.63 USD | $109.72B 119.93B USD | 10.91 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $53.34 58.31 USD |
+1.87
|
$84.67B 92.56B USD | $2.25K 2.45K USD | $52.55 57.44 USD | $53.41 58.38 USD | $84.67B 92.56B USD | 8.52 | $6.26 6.84 USD | |
| Rio Tinto Group RIO1.DE | $52.83 57.75 USD |
+0.97
|
$84.67B 92.56B USD | $73.18K 79.99K USD | $52.46 57.35 USD | $53.57 58.56 USD | $84.67B 92.56B USD | 8.43 | $6.26 6.84 USD | |
| Newmont Corporation NMM.DE | $45.38 49.61 USD |
-2.44
|
$50.77B 55.5B USD | $6.34K 6.93K USD | $45.36 49.58 USD | $46.19 50.49 USD | $50.77B 55.5B USD | 11.69 | $3.88 4.24 USD | |
| BASF SE BAS.F | $44.49 48.63 USD |
-1.2
|
$39.71B 43.41B USD | $10.78K 11.79K USD | $43.55 47.61 USD | $45.3 49.52 USD | $39.71B 43.41B USD | 30.68 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $44.39 48.52 USD |
-0.54
|
$39.62B 43.31B USD | $5.52M 6.03M USD | $43.45 47.5 USD | $44.72 48.89 USD | $39.62B 43.31B USD | 30.61 | $1.45 1.59 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
+2.37
|
$36.71B 40.13B USD | $3.49K 3.81K USD | $8.6 9.4 USD | $8.68 9.49 USD | $36.71B 40.13B USD | 7.04 | $1.22 1.33 USD | |
| Glencore plc 8GC.F | $2.94 3.21 USD |
+1.5
|
$35.31B 38.59B USD | $36.43K 39.83K USD | $2.89 3.15 USD | $2.96 3.23 USD | $35.31B 38.59B USD | 0 | -$0.11 -0.1 USD | |
| Heidelberg Materials AG HEI.DE | $178.95 195.62 USD |
+2.7
|
$31.93B 34.9B USD | $495.84K 542.02K USD | $176.8 193.27 USD | $180.45 197.26 USD | $31.93B 34.9B USD | 18.52 | $9.66 10.56 USD | |
| Anglo American plc NGLB.DE | $25.24 27.59 USD |
+5.34
|
$30.6B 33.45B USD | $8.2K 8.96K USD | $24.94 27.26 USD | $25.3 27.66 USD | $30.6B 33.45B USD | 0 | -$2.24 -2.4 USD | |
| Fortescue Ltd FVJ.F | $9.3 10.17 USD |
+2.69
|
$28.63B 31.3B USD | $3.45K 3.77K USD | $9.21 10.07 USD | $9.35 10.22 USD | $28.63B 31.3B USD | 8.30 | $1.12 1.22 USD | |
| Barrick Gold Corporation ABR.DE | $16.12 17.62 USD |
-3.49
|
$27.95B 30.55B USD | $82.59K 90.29K USD | $16.11 17.61 USD | $16.55 18.09 USD | $27.95B 30.55B USD | 14.92 | $1.08 1.18 USD | |
| Barrick Gold Corporation ABR.F | $16.04 17.53 USD |
-3.72
|
$27.95B 30.55B USD | $2.5K 2.73K USD | $16.04 17.53 USD | $16.5 18.03 USD | $27.95B 30.55B USD | 14.85 | $1.08 1.18 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.09 29.61 USD |
+4.59
|
$20.63B 22.55B USD | $85K 92.92K USD | $26.39 28.85 USD | $27.15 29.68 USD | $20.63B 22.55B USD | 19.48 | $1.39 1.52 USD | |
| Kinross Gold Corporation KIN2.DE | $12.37 13.52 USD |
-4.33
|
$15.28B 16.71B USD | $7.44K 8.13K USD | $12.37 13.52 USD | $12.83 14.02 USD | $15.28B 16.71B USD | 18.18 | $0.68 0.74 USD | |
| Symrise AG SY1.DE | $103.5 113.14 USD |
+1.92
|
$14.47B 15.81B USD | $549.82K 601.03K USD | $100.8 110.19 USD | $104.25 113.96 USD | $14.47B 15.81B USD | 30.26 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $58.46 63.9 USD |
-0.51
|
$11.03B 12.06B USD | $17.03K 18.62K USD | $58.46 63.9 USD | $59.02 64.52 USD | $11.03B 12.06B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.72 21.56 USD |
-0.15
|
$9.19B 10.05B USD | $1.14M 1.25M USD | $19.68 21.51 USD | $20.18 22.06 USD | $9.19B 10.05B USD | 41.08 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $59 64.49 USD |
+0.72
|
$8.52B 9.31B USD | $350.69K 383.35K USD | $58.5 63.95 USD | $60.18 65.78 USD | $8.52B 9.31B USD | 15.90 | $3.71 4.06 USD | |
| South32 Limited 32Z.F | $1.59 1.74 USD |
+3.86
|
$7.19B 7.86B USD | $1.5K 1.64K USD | $1.59 1.74 USD | $1.59 1.74 USD | $7.19B 7.86B USD | 0 | -$0.05 -0.05 USD | |
| Fuchs SE FPE.DE | $34.2 37.39 USD |
+1.33
|
$5.19B 5.67B USD | $21K 22.95K USD | $33.95 37.11 USD | $35.1 38.37 USD | $5.19B 5.67B USD | 14.86 | $2.3 2.51 USD | |
| Lynas Rare Earths Limited LYI.F | $4.6 5.03 USD |
-5.5
|
$4.34B 4.74B USD | $6.98K 7.62K USD | $4.6 5.03 USD | $4.75 5.19 USD | $4.34B 4.74B USD | 153.40 | $0.03 0.03 USD | |
| Wacker Chemie AG WCH.DE | $67.4 73.68 USD |
+2.12
|
$3.49B 3.81B USD | $127.92K 139.83K USD | $67.1 73.35 USD | $70.05 76.57 USD | $3.49B 3.81B USD | 13.89 | $4.85 5.3 USD | |
| B2Gold Corp. 5BG.F | $2.58 2.82 USD |
-5.69
|
$3.44B 3.76B USD | $18.43K 20.15K USD | $2.57 2.81 USD | $2.72 2.98 USD | $3.44B 3.76B USD | 0 | -$0.43 -0.4 USD | |
| Coeur Mining, Inc. CDM1.F | $4.72 5.15 USD |
-0.42
|
$3.01B 3.29B USD | $7.53K 8.23K USD | $4.59 5.01 USD | $4.79 5.24 USD | $3.01B 3.29B USD | 36.26 | $0.13 0.14 USD | |
| Coeur Mining, Inc. CDM1.DE | $4.65 5.08 USD |
-3.91
|
$3B 3.28B USD | $5.54K 6.06K USD | $4.65 5.08 USD | $4.87 5.32 USD | $3B 3.28B USD | 35.74 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47V.F | $1.04 1.13 USD |
+3.5
|
$2.93B 3.2B USD | $2.3K 2.51K USD | $0.9799 1.07 USD | $1.04 1.13 USD | $2.93B 3.2B USD | 0 | -$0.12 -0.1 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.82B 3.09B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.4 16.83 USD |
+0.46
|
$2.76B 3.02B USD | $1.79M 1.96M USD | $15.23 16.65 USD | $15.69 17.15 USD | $2.76B 3.02B USD | 0 | -$0.37 -0.4 USD | |
| Pilbara Minerals Limited PLR.F | $0.8199 0.9 USD |
-1.49
|
$2.69B 2.94B USD | $4K 4.37K USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $2.69B 2.94B USD | 0 | -$0.01 -0.01 USD | |
| New Gold Inc. 32N.F | $3.37 3.68 USD |
-1.9
|
$2.68B 2.93B USD | $2.72K 2.97K USD | $3.37 3.68 USD | $3.46 3.78 USD | $2.68B 2.93B USD | 21.03 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.DE | $4.2 4.59 USD |
-15.99
|
$2.65B 2.9B USD | $14.64K 16K USD | $4.2 4.59 USD | $4.97 5.43 USD | $2.65B 2.9B USD | 83.93 | $0.05 0.05 USD | |
| Perseus Mining Limited P4Q.F | $1.91 2.09 USD |
+3.3
|
$2.62B 2.87B USD | $538 588.11 USD | $1.9 2.08 USD | $1.91 2.09 USD | $2.62B 2.87B USD | 8.30 | $0.23 0.25 USD | |
| Hecla Mining Company HCL.F | $4.09 4.47 USD |
-19.87
|
$2.59B 2.83B USD | $24.63K 26.92K USD | $4.05 4.43 USD | $4.97 5.43 USD | $2.59B 2.83B USD | 81.79 | $0.05 0.05 USD | |
| First Majestic Silver Corp. FMV.F | $5.2 5.69 USD |
-5.38
|
$2.53B 2.76B USD | $4.16K 4.54K USD | $5.06 5.53 USD | $5.37 5.87 USD | $2.53B 2.76B USD | 0 | -$0.3 -0.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.28 28.73 USD |
+0.23
|
$2.27B 2.48B USD | $222.38K 243.09K USD | $26.2 28.64 USD | $27.02 29.54 USD | $2.27B 2.48B USD | 0 | -$2.05 -2.2 USD | |
| Calibre Mining Corp. WCLA.F | $1.88 2.06 USD |
-7.24
|
$1.65B 1.8B USD | $49.5K 54.11K USD | $1.88 2.06 USD | $1.98 2.16 USD | $1.65B 1.8B USD | 47.07 | $0.04 0.04 USD | |
| Nickel Industries Limited NM5.F | $0.32 0.35 USD |
+5.26
|
$1.44B 1.57B USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.44B 1.57B USD | 0 | -$0.03 -0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
0
|
$1.39B 1.52B USD | $23.4K 25.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.39B 1.52B USD | 11.90 | $0.01 0.01 USD | |
| Salzgitter AG SZG.DE | $22.84 24.97 USD |
+5.16
|
$1.24B 1.35B USD | $129.41K 141.46K USD | $21.88 23.92 USD | $23.68 25.89 USD | $1.24B 1.35B USD | 0 | -$6.51 -7.1 USD | |
| AlzChem Group AG ACT.DE | $121 132.27 USD |
+7.08
|
$1.23B 1.34B USD | $89.7K 98.05K USD | $112.8 123.31 USD | $127.2 139.05 USD | $1.23B 1.34B USD | 22.78 | $5.31 5.8 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2999 0.33 USD |
+11.19
|
$998.29M 1.09B USD | $11.76K 12.86K USD | $0.27 0.29 USD | $0.2999 0.33 USD | $998.29M 1.09B USD | 9.93 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.06 3.34 USD |
-2.98
|
$841.04M 919.37M USD | $16.6K 18.15K USD | $2.99 3.27 USD | $3.1 3.39 USD | $841.04M 919.37M USD | 0 | -$0.12 -0.1 USD | |
| Klöckner & Co SE KCO.DE | $7.11 7.77 USD |
+0.85
|
$709.22M 775.28M USD | $136.72K 149.46K USD | $7.04 7.7 USD | $7.25 7.93 USD | $709.22M 775.28M USD | 0 | -$1.47 -1.6 USD | |
| Verbio SE VBK.DE | $10.6 11.59 USD |
+2.22
|
$675.38M 738.29M USD | $96.16K 105.11K USD | $10.39 11.36 USD | $10.79 11.79 USD | $675.38M 738.29M USD | 0 | -$0.47 -0.5 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.06 3.34 USD |
-6.14
|
$671.32M 733.84M USD | $444 485.35 USD | $3.06 3.34 USD | $3.13 3.42 USD | $671.32M 733.84M USD | 9.55 | $0.32 0.35 USD | |
| Resolute Mining Limited RSM.F | $0.28 0.31 USD |
+2.53
|
$604.65M 660.96M USD | $57.67K 63.04K USD | $0.27 0.3 USD | $0.28 0.31 USD | $604.65M 660.96M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.68 2.93 USD |
+0.22
|
$583.1M 637.41M USD | $38.48K 42.06K USD | $2.52 2.75 USD | $2.7 2.95 USD | $583.1M 637.41M USD | 0 | -$0.23 -0.2 USD | |
| Ferrexpo plc FEX.F | $0.9699 1.06 USD |
+44.78
|
$580.19M 634.23M USD | $6.64K 7.25K USD | $0.9399 1.02 USD | $1 1.09 USD | $580.19M 634.23M USD | 0 | -$0.08 -0.08 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9499 1.04 USD |
-10.97
|
$511.65M 559.31M USD | $8.34K 9.12K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $511.65M 559.31M USD | 0 | -$0.04 -0.04 USD | |
| SGL Carbon SE SGL.DE | $3.68 4.02 USD |
+4.99
|
$449.96M 491.86M USD | $229.96K 251.37K USD | $3.58 3.91 USD | $3.7 4.04 USD | $449.96M 491.86M USD | 0 | -$0.66 -0.7 USD | |
| Almonty Industries Inc. ALI0.F | $1.5 1.64 USD |
-3.23
|
$439.6M 480.54M USD | $1.68K 1.84K USD | $1.43 1.56 USD | $1.56 1.71 USD | $439.6M 480.54M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.55 1.7 USD |
-1.65
|
$439.6M 480.54M USD | $64.76K 70.79K USD | $1.47 1.6 USD | $1.58 1.73 USD | $439.6M 480.54M USD | 0 | -$0.04 -0.04 USD | |
| STEICO SE ST5.DE | $23.45 25.63 USD |
+1.96
|
$330.26M 361.02M USD | $15.91K 17.39K USD | $23.15 25.31 USD | $23.75 25.96 USD | $330.26M 361.02M USD | 11.90 | $1.97 2.15 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.51 0.56 USD |
-6.76
|
$326.12M 356.49M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.51 0.56 USD | $326.12M 356.49M USD | 0 | -$0.15 -0.1 USD | |
| Metals X Limited FG5.F | $0.3099 0.34 USD |
+0.82
|
$283.12M 309.49M USD | $87.88K 96.06K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $283.12M 309.49M USD | 5.15 | $0.06 0.07 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.93 2.11 USD |
+1.31
|
$273M 298.42M USD | $1.6K 1.75K USD | $1.83 2 USD | $1.93 2.11 USD | $273M 298.42M USD | 38.60 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.85 2.02 USD |
-1.6
|
$273M 298.42M USD | $1.8K 1.97K USD | $1.84 2.01 USD | $1.85 2.02 USD | $273M 298.42M USD | 37.00 | $0.05 0.05 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
-3.72
|
$264.7M 289.35M USD | $28.5K 31.15K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $264.7M 289.35M USD | 0 | -$0.01 -0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.25 1.37 USD |
-3.54
|
$249.67M 272.93M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $249.67M 272.93M USD | 2.32 | $0.54 0.59 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.41 USD |
+0.54
|
$243.21M 265.86M USD | $5.75K 6.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $243.21M 265.86M USD | 0 | -$0.03 -0.03 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$238.38M 260.58M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $238.38M 260.58M USD | 1.25 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-6.49
|
$206.14M 225.34M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $206.14M 225.34M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$155.6M 170.09M USD | $10.3K 11.26K USD | $0.01 0.01 USD | $0.01 0.02 USD | $155.6M 170.09M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.05 4.43 USD |
-0.49
|
$150.75M 164.79M USD | $27.29K 29.83K USD | $3.8 4.15 USD | $4.19 4.58 USD | $150.75M 164.79M USD | 13.96 | $0.29 0.32 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+11.54
|
$144.95M 158.45M USD | $6.5K 7.11K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $144.95M 158.45M USD | 5.79 | $0.01 0.01 USD | |
| Nabaltec AG NTG.DE | $15.8 17.27 USD |
+2.27
|
$139.04M 151.99M USD | $1.84K 2.01K USD | $15.55 17 USD | $15.8 17.27 USD | $139.04M 151.99M USD | 9.81 | $1.61 1.76 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004499 0.0049 USD |
-25
|
$136.03M 148.7M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $136.03M 148.7M USD | 0 | -$0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
-3.33
|
$135.54M 148.16M USD | $52K 56.84K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $135.54M 148.16M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-8.67
|
$128.32M 140.27M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $128.32M 140.27M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
-18.8
|
$124.67M 136.28M USD | $28K 30.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.67M 136.28M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
-0.68
|
$123.42M 134.91M USD | $11.41K 12.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $123.42M 134.91M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
+12.68
|
$122.63M 134.05M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $122.63M 134.05M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+1.96
|
$111.06M 121.4M USD | $16.26K 17.77K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $111.06M 121.4M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2999 0.33 USD |
-4.76
|
$106.92M 116.88M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $106.92M 116.88M USD | 0.78 | $0.38 0.42 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
0
|
$104.27M 113.98M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.27M 113.98M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
0
|
$102.08M 111.58M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $102.08M 111.58M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.3499 0.38 USD |
+3.88
|
$101.75M 111.22M USD | $5.41K 5.91K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $101.75M 111.22M USD | 0 | -$0.02 -0.02 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.1799 0.2 USD |
-9.55
|
$88.69M 96.95M USD | $8K 8.75K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $88.69M 96.95M USD | 0 | -$0.1 -0.1 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$85.75M 93.74M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $85.75M 93.74M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
-1.89
|
$84.99M 92.9M USD | $700K 765.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $84.99M 92.9M USD | 7.79 | $0.01 0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-8.74
|
$83.98M 91.8M USD | $21.15K 23.12K USD | $0.19 0.21 USD | $0.19 0.21 USD | $83.98M 91.8M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+3.27
|
$80.17M 87.64M USD | $6.5K 7.11K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $80.17M 87.64M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.51 0.55 USD |
-6.64
|
$79.75M 87.17M USD | $63.23K 69.12K USD | $0.5 0.55 USD | $0.51 0.55 USD | $79.75M 87.17M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
+2.27
|
$72.55M 79.31M USD | $4.26K 4.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $72.55M 79.31M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.64 0.7 USD |
-5.88
|
$71.18M 77.81M USD | $18K 19.68K USD | $0.64 0.7 USD | $0.6999 0.76 USD | $71.18M 77.81M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.17 USD |
-3.14
|
$69.94M 76.45M USD | $6K 6.56K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $69.94M 76.45M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
-49.49
|
$67.23M 73.49M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $67.23M 73.49M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.007 0.0076 USD |
+133.33
|
$61.01M 66.69M USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.007 0.0076 USD | $61.01M 66.69M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$55.45M 60.62M USD | $1.41K 1.54K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.45M 60.62M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+37.5
|
$48.07M 52.54M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $48.07M 52.54M USD | 0 | -$0.1 -0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+4.55
|
$47.51M 51.93M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $47.51M 51.93M USD | 0 | -$0.03 -0.03 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$44.12M 48.23M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.12M 48.23M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+0.66
|
$43.12M 47.13M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.12M 47.13M USD | 0 | $0 0 USD | |
| Orosur Mining Inc. UR2.F | $0.13 0.14 USD |
+13.39
|
$40.96M 44.77M USD | $20 21.86 USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.96M 44.77M USD | 0 | -$0.02 -0.02 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-8.57
|
$39.96M 43.68M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.96M 43.68M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
-5.62
|
$38.57M 42.16M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.57M 42.16M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-11.62
|
$35.17M 38.45M USD | $44K 48.1K USD | $0.07 0.08 USD | $0.08 0.08 USD | $35.17M 38.45M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.13 USD |
+5.53
|
$33.45M 36.57M USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.45M 36.57M USD | 0 | -$0.27 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||