국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.2 23.17 USD |
-1.51
|
$108.38B 118.48B USD | $3.59K 3.93K USD | $20.9 22.84 USD | $21.2 23.17 USD | $108.38B 118.48B USD | 10.87 | $1.95 2.13 USD | |
| Rio Tinto Group RIO1.DE | $50.45 55.15 USD |
-0.34
|
$81.84B 89.47B USD | $95.52K 104.42K USD | $49.95 54.6 USD | $50.45 55.15 USD | $81.84B 89.47B USD | 8.27 | $6.1 6.67 USD | |
| Rio Tinto Group RIO1.F | $50.48 55.18 USD |
-0.63
|
$81.84B 89.47B USD | $3.65K 3.99K USD | $50 54.66 USD | $50.68 55.4 USD | $81.84B 89.47B USD | 8.27 | $6.1 6.67 USD | |
| Newmont Corporation NMM.DE | $49.5 54.1 USD |
+3.85
|
$56.16B 61.39B USD | $18.92K 20.69K USD | $48.75 53.29 USD | $49.86 54.5 USD | $56.16B 61.39B USD | 12.99 | $3.81 4.16 USD | |
| Glencore plc 8GC.F | $3.44 3.76 USD |
+1.18
|
$41.15B 44.98B USD | $55.87K 61.07K USD | $3.24 3.54 USD | $3.44 3.76 USD | $41.15B 44.98B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.DE | $42.12 46.04 USD |
-1.34
|
$37.59B 41.09B USD | $3.28M 3.59M USD | $41.33 45.18 USD | $42.17 46.1 USD | $37.59B 41.09B USD | 50.74 | $0.83 0.91 USD | |
| BASF SE BAS.F | $41.9 45.8 USD |
-1.9
|
$37.59B 41.09B USD | $31.91K 34.88K USD | $41.5 45.37 USD | $42.12 46.04 USD | $37.59B 41.09B USD | 50.48 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
+0.81
|
$36.49B 39.89B USD | $3.05K 3.34K USD | $8.4 9.18 USD | $8.73 9.55 USD | $36.49B 39.89B USD | 7.18 | $1.19 1.3 USD | |
| Heidelberg Materials AG HEI.DE | $176 192.39 USD |
-1.95
|
$31.4B 34.33B USD | $347.75K 380.13K USD | $174.3 190.53 USD | $177.3 193.81 USD | $31.4B 34.33B USD | 18.18 | $9.68 10.58 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.07 28.5 USD |
-1.44
|
$20.19B 22.07B USD | $20.43K 22.33K USD | $25.8 28.2 USD | $26.22 28.66 USD | $20.19B 22.07B USD | 19.16 | $1.36 1.49 USD | |
| Kinross Gold Corporation KIN2.DE | $13.63 14.9 USD |
+0.66
|
$16.72B 18.28B USD | $7.74K 8.46K USD | $13.53 14.79 USD | $13.85 15.13 USD | $16.72B 18.28B USD | 16.03 | $0.85 0.93 USD | |
| Symrise AG SY1.DE | $101.7 111.17 USD |
-1.17
|
$14.21B 15.54B USD | $223.72K 244.56K USD | $101.7 111.17 USD | $102.9 112.48 USD | $14.21B 15.54B USD | 29.73 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.82 65.39 USD |
-0.1
|
$11.29B 12.34B USD | $16.92K 18.49K USD | $59.72 65.28 USD | $59.98 65.57 USD | $11.29B 12.34B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18.65 20.39 USD |
-0.85
|
$8.69B 9.5B USD | $878.08K 959.86K USD | $18.34 20.05 USD | $18.72 20.46 USD | $8.69B 9.5B USD | 28.69 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60 65.59 USD |
-1.74
|
$8.66B 9.47B USD | $257.28K 281.24K USD | $59.92 65.5 USD | $60.74 66.4 USD | $8.66B 9.47B USD | 16.34 | $3.67 4.01 USD | |
| South32 Limited 32Z.F | $1.62 1.77 USD |
-4.94
|
$7.27B 7.95B USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $7.27B 7.95B USD | 0 | -$0.05 -0.05 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.3 7.98 USD |
-4.95
|
$6.57B 7.18B USD | $12.35K 13.5K USD | $7.2 7.87 USD | $7.7 8.42 USD | $6.57B 7.18B USD | 0 | -$0.93 -1.01 USD | |
| Fuchs SE FPE.DE | $34.9 38.15 USD |
-4.51
|
$5.34B 5.84B USD | $14.49K 15.84K USD | $34.85 38.1 USD | $36.85 40.28 USD | $5.34B 5.84B USD | 15.17 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.04 8.79 USD |
+0.07
|
$5.14B 5.62B USD | $9.07K 9.91K USD | $7.99 8.74 USD | $8.12 8.88 USD | $5.14B 5.62B USD | 32.15 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $8.02 8.77 USD |
-0.67
|
$5.13B 5.61B USD | $2.75K 3.01K USD | $7.89 8.63 USD | $8.02 8.77 USD | $5.13B 5.61B USD | 32.09 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $5.12 5.59 USD |
+2.36
|
$4.79B 5.23B USD | $16.37K 17.89K USD | $5.02 5.49 USD | $5.12 5.59 USD | $4.79B 5.23B USD | 170.53 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.54 1.68 USD |
+2.67
|
$4.51B 4.93B USD | $6 6.56 USD | $1.49 1.62 USD | $1.54 1.68 USD | $4.51B 4.93B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.24 3.54 USD |
+1.95
|
$4.32B 4.72B USD | $7.03K 7.68K USD | $3.22 3.52 USD | $3.3 3.61 USD | $4.32B 4.72B USD | 0 | -$0.41 -0.4 USD | |
| New Gold Inc. 32N.F | $4.3 4.7 USD |
+3.56
|
$3.47B 3.79B USD | $2.04K 2.22K USD | $4.24 4.63 USD | $4.31 4.71 USD | $3.47B 3.79B USD | 26.88 | $0.16 0.17 USD | |
| First Majestic Silver Corp. FMV.F | $7.16 7.82 USD |
-0.22
|
$3.47B 3.79B USD | $8.16K 8.92K USD | $7.08 7.74 USD | $7.27 7.95 USD | $3.47B 3.79B USD | 0 | -$0.24 -0.2 USD | |
| Hecla Mining Company HCL.F | $5.31 5.8 USD |
-0.64
|
$3.36B 3.67B USD | $14.8K 16.18K USD | $5.12 5.6 USD | $5.35 5.85 USD | $3.36B 3.67B USD | 53.06 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.DE | $5.21 5.7 USD |
-0.31
|
$3.3B 3.61B USD | $5.84K 6.38K USD | $5.19 5.68 USD | $5.3 5.8 USD | $3.3B 3.61B USD | 52.14 | $0.1 0.11 USD | |
| Wacker Chemie AG WCH.DE | $61.25 66.95 USD |
-2.7
|
$3.17B 3.47B USD | $162.88K 178.05K USD | $60.6 66.24 USD | $61.7 67.45 USD | $3.17B 3.47B USD | 12.62 | $4.85 5.3 USD | |
| Perseus Mining Limited P4Q.F | $2.18 2.38 USD |
+4.31
|
$3.02B 3.3B USD | $8K 8.75K USD | $2.15 2.35 USD | $2.18 2.38 USD | $3.02B 3.3B USD | 9.89 | $0.22 0.24 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.11 17.61 USD |
+0.62
|
$2.89B 3.15B USD | $690.85K 755.19K USD | $15.8 17.27 USD | $16.15 17.65 USD | $2.89B 3.15B USD | 1611.00 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-2.24
|
$2.39B 2.61B USD | $133.5K 145.93K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.39B 2.61B USD | 0 | -$0.01 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.6 27.98 USD |
-3.54
|
$2.21B 2.42B USD | $385.59K 421.5K USD | $25.38 27.74 USD | $25.9 28.31 USD | $2.21B 2.42B USD | 0 | -$1.58 -1.7 USD | |
| Calibre Mining Corp. WCLA.F | $2.01 2.2 USD |
-1.37
|
$1.72B 1.88B USD | $28K 30.61K USD | $1.95 2.13 USD | $2.02 2.2 USD | $1.72B 1.88B USD | 33.53 | $0.06 0.07 USD | |
| AlzChem Group AG ACT.DE | $130 142.11 USD |
+1.4
|
$1.32B 1.44B USD | $15.75K 17.22K USD | $126 137.74 USD | $130.2 142.33 USD | $1.32B 1.44B USD | 23.42 | $5.55 6.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.22 4.62 USD |
-0.66
|
$1.22B 1.34B USD | $14.99K 16.39K USD | $4.08 4.46 USD | $4.27 4.67 USD | $1.22B 1.34B USD | 0 | -$0.22 -0.2 USD | |
| Salzgitter AG SZG.DE | $19.39 21.2 USD |
-1.27
|
$1.05B 1.15B USD | $26.62K 29.1K USD | $19.16 20.94 USD | $19.6 21.43 USD | $1.05B 1.15B USD | 0 | -$7.41 -8.1 USD | |
| Verbio SE VBK.DE | $10.78 11.78 USD |
+8.34
|
$686.85M 750.82M USD | $446.55K 488.14K USD | $9.64 10.53 USD | $11 12.02 USD | $686.85M 750.82M USD | 0 | -$0.51 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $6.19 6.77 USD |
-1.28
|
$617.45M 674.96M USD | $128.88K 140.89K USD | $6.05 6.61 USD | $6.25 6.83 USD | $617.45M 674.96M USD | 0 | -$1.67 -1.8 USD | |
| Almonty Industries Inc. ALI.F | $1.97 2.15 USD |
-0.61
|
$568.17M 621.09M USD | $8.7K 9.51K USD | $1.91 2.09 USD | $2.06 2.25 USD | $568.17M 621.09M USD | 0 | -$0.11 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.02 1.12 USD |
-3.77
|
$550.43M 601.7M USD | $10.18K 11.13K USD | $1 1.09 USD | $1.08 1.18 USD | $550.43M 601.7M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $1.88 2.06 USD |
-6.93
|
$541.8M 592.26M USD | $22.47K 24.56K USD | $1.8 1.97 USD | $2.02 2.21 USD | $541.8M 592.26M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.18 2.38 USD |
-4.14
|
$475.83M 520.15M USD | $25.13K 27.47K USD | $2.16 2.36 USD | $2.18 2.38 USD | $475.83M 520.15M USD | 0 | -$0.23 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.07 3.36 USD |
-2.85
|
$451.77M 493.85M USD | $24.18K 26.43K USD | $3 3.28 USD | $3.24 3.54 USD | $451.77M 493.85M USD | 34.11 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.05 3.33 USD |
-3.17
|
$450.26M 492.19M USD | $5.9K 6.45K USD | $3.05 3.33 USD | $3.19 3.49 USD | $450.26M 492.19M USD | 33.88 | $0.09 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.68 0.75 USD |
-1.01
|
$446.69M 488.29M USD | $1K 1.09K USD | $0.68 0.75 USD | $0.7299 0.8 USD | $446.69M 488.29M USD | 0 | -$0.11 -0.1 USD | |
| SGL Carbon SE SGL.DE | $3.56 3.89 USD |
-1.39
|
$434.67M 475.16M USD | $148.69K 162.54K USD | $3.5 3.83 USD | $3.67 4.01 USD | $434.67M 475.16M USD | 0 | -$0.81 -0.8 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
+400
|
$339.26M 370.86M USD | $20.1K 21.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $339.26M 370.86M USD | 0 | $0 0 USD | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
+1.08
|
$320.32M 350.16M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $320.32M 350.16M USD | 9.40 | $0.01 0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.48 1.62 USD |
-1.86
|
$296.16M 323.74M USD | $261 285.31 USD | $1.47 1.6 USD | $1.48 1.62 USD | $296.16M 323.74M USD | 2.79 | $0.53 0.58 USD | |
| STEICO SE ST5.DE | $20.2 22.08 USD |
-3.35
|
$284.49M 310.98M USD | $4.04K 4.42K USD | $20.2 22.08 USD | $20.5 22.41 USD | $284.49M 310.98M USD | 14.74 | $1.37 1.5 USD | |
| Sovereign Metals Limited SVM.F | $0.4099 0.45 USD |
-3.75
|
$267.58M 292.51M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $267.58M 292.51M USD | 0 | -$0.03 -0.03 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0085 0.0092 USD |
+41.67
|
$259.76M 283.95M USD | $77.78K 85.02K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $259.76M 283.95M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.1 0.1 USD |
0
|
$254.83M 278.56M USD | $1.9K 2.08K USD | $0.1 0.1 USD | $0.1 0.1 USD | $254.83M 278.56M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-4.8
|
$229.68M 251.07M USD | $40K 43.73K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $229.68M 251.07M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.5999 0.65 USD |
-6.15
|
$211.73M 231.45M USD | $11.3K 12.35K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $211.73M 231.45M USD | 1.60 | $0.37 0.4 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.08 0.09 USD |
-11.86
|
$189.05M 206.65M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $189.05M 206.65M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.6199 0.68 USD |
+9.19
|
$186.55M 203.92M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.66 0.73 USD | $186.55M 203.92M USD | 0 | -$0.02 -0.02 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
+0.2
|
$184.99M 202.22M USD | $31.21K 34.11K USD | $4.93 5.39 USD | $4.97 5.43 USD | $184.99M 202.22M USD | 16.56 | $0.3 0.33 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.07 USD |
-23.98
|
$170.96M 186.88M USD | $91.35K 99.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $170.96M 186.88M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.17 0.18 USD |
+20.86
|
$158.88M 173.68M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.17 0.18 USD | $158.88M 173.68M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
0
|
$152.87M 167.11M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $152.87M 167.11M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-7.26
|
$148.63M 162.48M USD | $173K 189.11K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $148.63M 162.48M USD | 5.75 | $0.01 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
-6.76
|
$141.16M 154.31M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $141.16M 154.31M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.28 0.31 USD |
+3.7
|
$137.97M 150.82M USD | $100.9K 110.3K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $137.97M 150.82M USD | 0 | -$0.09 -0.09 USD | |
| Nabaltec AG NTG.DE | $15.35 16.78 USD |
+0.33
|
$135.08M 147.66M USD | $1.51K 1.65K USD | $15.25 16.67 USD | $15.35 16.78 USD | $135.08M 147.66M USD | 9.96 | $1.54 1.68 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
-5.12
|
$130.25M 142.38M USD | $403.56K 441.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $130.25M 142.38M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
+13.14
|
$127.26M 139.11M USD | $12K 13.12K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $127.26M 139.11M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1199 0.13 USD |
+17.31
|
$127.2M 139.05M USD | $594.45K 649.81K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $127.2M 139.05M USD | 12.20 | $0.01 0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.46 USD |
+10.03
|
$126.85M 138.66M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $126.85M 138.66M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.08 USD |
-0.99
|
$125.19M 136.85M USD | $16.6K 18.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $125.19M 136.85M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.25 0.28 USD |
-6.11
|
$117.68M 128.64M USD | $23.53K 25.73K USD | $0.25 0.28 USD | $0.25 0.28 USD | $117.68M 128.64M USD | 0 | -$0.03 -0.03 USD | |
| Sayona Mining Limited DML.F | $0.009299 0.01 USD |
+3.33
|
$107.35M 117.35M USD | $120K 131.18K USD | $0.0082 0.0089 USD | $0.009299 0.01 USD | $107.35M 117.35M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
+5
|
$95.89M 104.82M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $95.89M 104.82M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-11.11
|
$95.24M 104.1M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.24M 104.1M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.28 0.3 USD |
+0.72
|
$91.3M 99.8M USD | $62.9K 68.76K USD | $0.27 0.3 USD | $0.28 0.3 USD | $91.3M 99.8M USD | 4.63 | $0.06 0.07 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-1.92
|
$85.76M 93.75M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.76M 93.75M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-8.45
|
$81.78M 89.4M USD | $15.5K 16.94K USD | $0.17 0.18 USD | $0.17 0.18 USD | $81.78M 89.4M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-1.4
|
$75.67M 82.72M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.67M 82.72M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.68 USD |
-0.63
|
$68.29M 74.65M USD | $6.25K 6.83K USD | $0.6199 0.67 USD | $0.63 0.69 USD | $68.29M 74.65M USD | 0 | -$0.09 -0.09 USD | |
| Focus Minerals Limited FZA.F | $0.22 0.24 USD |
+0.92
|
$63.04M 68.91M USD | $18K 19.68K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $63.04M 68.91M USD | 22.00 | $0.01 0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$62.08M 67.86M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $62.08M 67.86M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.79 0.86 USD |
-1.74
|
$61.37M 67.08M USD | $6.5K 7.11K USD | $0.79 0.86 USD | $0.79 0.86 USD | $61.37M 67.08M USD | 0 | -$0.15 -0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
-6.21
|
$57.15M 62.47M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $57.15M 62.47M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
+0.96
|
$53.62M 58.62M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $53.62M 58.62M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.06 USD |
0
|
$52.39M 57.27M USD | $35K 38.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $52.39M 57.27M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.19 USD |
+6.08
|
$51.04M 55.79M USD | $13.5K 14.76K USD | $0.17 0.19 USD | $0.17 0.19 USD | $51.04M 55.79M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
0
|
$48.49M 53.01M USD | $5.2K 5.68K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $48.49M 53.01M USD | 0 | -$0.1 -0.1 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.2 USD |
+0.28
|
$47.9M 52.36M USD | $47.17K 51.56K USD | $0.17 0.18 USD | $0.19 0.21 USD | $47.9M 52.36M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1499 0.16 USD |
-6.39
|
$42.8M 46.79M USD | $300 327.94 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $42.8M 46.79M USD | 0 | -$0.24 -0.2 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$40.61M 44.39M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.61M 44.39M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
-7.21
|
$39.8M 43.5M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.8M 43.5M USD | 2.06 | $0.05 0.05 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
0
|
$38.49M 42.08M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.49M 42.08M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.19 0.21 USD |
-12.84
|
$38.47M 42.06M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $38.47M 42.06M USD | 0 | -$0.07 -0.07 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.15 USD |
0
|
$38.07M 41.61M USD | $12.5K 13.66K USD | $0.13 0.15 USD | $0.13 0.15 USD | $38.07M 41.61M USD | 0 | -$0.03 -0.03 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
+3.11
|
$35.49M 38.79M USD | $50K 54.66K USD | $0.08 0.09 USD | $0.08 0.09 USD | $35.49M 38.79M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02 0.03 USD |
-4
|
$34.68M 37.91M USD | $65K 71.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.68M 37.91M USD | 0 | -$0.09 -0.09 USD | |
| Excellon Resources Inc. E4X2.F | $0.1499 0.16 USD |
+14.62
|
$33M 36.07M USD | $44.95K 49.13K USD | $0.11 0.12 USD | $0.1499 0.16 USD | $33M 36.07M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+1.47
|
$32.84M 35.9M USD | $51.52K 56.32K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $32.84M 35.9M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-4.76
|
$32.74M 35.79M USD | $1.35K 1.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.74M 35.79M USD | 0 | -$0.02 -0.02 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.19 USD |
+2.37
|
$32.15M 35.14M USD | $27.5K 30.06K USD | $0.17 0.19 USD | $0.17 0.19 USD | $32.15M 35.14M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||