국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1369)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
소재 (1369)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€38.31 44.22 USD |
+1.23
|
€194.64B 224.68B USD | €2.79K 3.22K USD | €38.00 43.86 USD | €38.39 44.31 USD | €194.64B 224.68B USD | 22.01 | €1.74 2.01 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€89.43 103.23 USD |
+1.78
|
€145.44B 167.88B USD | €21.10K 24.36K USD | €88.84 102.55 USD | €89.85 103.72 USD | €145.44B 167.88B USD | 16.96 | €5.27 6.08 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.55 4.1 USD |
+8.4
|
€94.33B 108.89B USD | €2.00K 2.31K USD | €3.34 3.85 USD | €3.55 4.1 USD | €94.33B 108.89B USD | 12.23 | €0.29 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€84.54 97.59 USD |
+2.66
|
€90.25B 104.18B USD | €6.11K 7.05K USD | €83.79 96.72 USD | €85.23 98.38 USD | €90.25B 104.18B USD | 12.63 | €6.69 7.72 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.28 67.27 USD |
+4.18
|
€83.78B 96.71B USD | €9.42K 10.87K USD | €57.35 66.2 USD | €58.73 67.79 USD | €83.78B 96.71B USD | 35.53 | €1.64 1.89 USD | ||
Glencore plc
8GC.F
DE
|
€6.69 7.72 USD |
+1.52
|
€78.38B 90.47B USD | €8.98K 10.37K USD | €6.66 7.69 USD | €6.70 7.73 USD | €78.38B 90.47B USD | 223.00 | €0.03 0.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€60.10 69.38 USD |
+4.78
|
€45.70B 52.76B USD | €34.93K 40.32K USD | €58.20 67.18 USD | €60.60 69.95 USD | €45.70B 52.76B USD | 18.15 | €3.31 3.82 USD | ||
BASF SE
BAS.F
DE
|
€48.65 56.16 USD |
-1.31
|
€43.02B 49.66B USD | €1.93K 2.23K USD | €48.53 56.01 USD | €48.84 56.38 USD | €43.02B 49.66B USD | 28.45 | €1.71 1.97 USD | ||
BASF SE
BAS.DE
DE
|
€48.64 56.14 USD |
-0.49
|
€43.01B 49.65B USD | €759.78K 877.03K USD | €48.44 55.91 USD | €48.95 56.5 USD | €43.01B 49.65B USD | 28.44 | €1.71 1.97 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€181.45 209.45 USD |
+4.73
|
€32.00B 36.94B USD | €238.12K 274.87K USD | €177.85 205.3 USD | €183.85 212.22 USD | €32.00B 36.94B USD | 16.24 | €11.17 12.89 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.60 24.93 USD |
+3.5
|
€25.79B 29.77B USD | €676.00 780.33 USD | €20.90 24.13 USD | €22.16 25.58 USD | €25.79B 29.77B USD | 10.58 | €2.04 2.35 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€40.41 46.65 USD |
+3.83
|
€17.03B 19.65B USD | €9.15K 10.56K USD | €40.00 46.17 USD | €40.97 47.29 USD | €17.03B 19.65B USD | 14.69 | €2.75 3.17 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.12 16.3 USD |
+3.67
|
€14.55B 16.8B USD | €9.08K 10.48K USD | €14.03 16.2 USD | €14.57 16.82 USD | €14.55B 16.8B USD | 13.19 | €1.07 1.24 USD | ||
PLS Group Limited
PLR.F
DE
|
€4.00 4.61 USD |
+7.7
|
€12.87B 14.86B USD | €17.20K 19.85K USD | €3.98 4.59 USD | €4.01 4.63 USD | €12.87B 14.86B USD | 0 | -€0.02 -0.02 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €500.00 577.17 USD | €59.80 69.03 USD | €59.80 69.03 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
Symrise AG
SY1.DE
DE
|
€82.84 95.63 USD |
-0.24
|
€11.58B 13.37B USD | €88.51K 102.17K USD | €82.50 95.23 USD | €84.32 97.33 USD | €11.58B 13.37B USD | 46.53 | €1.78 2.05 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.94 12.63 USD |
+5.5
|
€11.01B 12.71B USD | €834.00 962.71 USD | €10.70 12.35 USD | €11.00 12.7 USD | €11.01B 12.71B USD | 218.79 | €0.05 0.06 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€12.98 14.98 USD |
+5.36
|
€8.71B 10.05B USD | €14.28K 16.48K USD | €12.88 14.86 USD | €13.13 15.15 USD | €8.71B 10.05B USD | 21.63 | €0.60 0.69 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.54 64.11 USD |
-0.68
|
€8.02B 9.26B USD | €66.57K 76.85K USD | €55.10 63.6 USD | €55.88 64.5 USD | €8.02B 9.26B USD | 35.15 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.76 18.19 USD |
+0.06
|
€7.34B 8.48B USD | €207.76K 239.82K USD | €15.66 18.08 USD | €15.90 18.35 USD | €7.34B 8.48B USD | 46.35 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.68 16.95 USD |
+0.72
|
€7.25B 8.37B USD | €17.04K 19.66K USD | €14.45 16.67 USD | €14.88 17.17 USD | €7.25B 8.37B USD | 28.78 | €0.51 0.59 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.63 16.88 USD |
+5.22
|
€7.22B 8.34B USD | €62.49K 72.13K USD | €14.33 16.54 USD | €14.87 17.16 USD | €7.22B 8.34B USD | 28.67 | €0.51 0.59 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.16 2.49 USD |
+4.85
|
€6.11B 7.06B USD | €1.00K 1.15K USD | €2.01 2.32 USD | €2.16 2.49 USD | €6.11B 7.06B USD | 0 | -€0.10 -0.1 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.96 44.97 USD |
+0.93
|
€5.10B 5.89B USD | €22.90K 26.43K USD | €38.84 44.83 USD | €39.08 45.11 USD | €5.10B 5.89B USD | 16.72 | €2.33 2.69 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.57 4.12 USD |
+0.54
|
€4.76B 5.49B USD | €6.47K 7.46K USD | €3.54 4.09 USD | €3.64 4.2 USD | €4.76B 5.49B USD | 10.81 | €0.33 0.38 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€92.60 106.89 USD |
+0.65
|
€4.60B 5.31B USD | €13.52K 15.6K USD | €92.30 106.55 USD | €93.85 108.33 USD | €4.60B 5.31B USD | 0 | -€16.16 -18.6 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€15.40 17.78 USD |
+7.32
|
€4.37B 5.04B USD | €1.23K 1.42K USD | €14.20 16.39 USD | €15.45 17.83 USD | €4.37B 5.04B USD | 0 | -€0.42 -0.4 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.20 37.17 USD |
0
|
€4.22B 4.87B USD | €2.65K 3.06K USD | €32.20 37.17 USD | €32.40 37.4 USD | €4.22B 4.87B USD | 13.81 | €2.33 2.69 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.97 3.43 USD |
+5.88
|
€4.00B 4.61B USD | €896.00 1.03K USD | €2.94 3.39 USD | €2.97 3.43 USD | €4.00B 4.61B USD | 12.90 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
0
|
€3.26B 3.76B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€59.15 68.28 USD |
+6
|
€3.20B 3.69B USD | €86.67K 100.05K USD | €56.60 65.34 USD | €59.20 68.34 USD | €3.20B 3.69B USD | 75.83 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.45 15.53 USD |
+0.52
|
€2.41B 2.78B USD | €444.85K 513.51K USD | €13.25 15.29 USD | €13.55 15.64 USD | €2.41B 2.78B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.40 78.96 USD |
0
|
€2.26B 2.61B USD | €1.90K 2.19K USD | €68.10 78.61 USD | €69.50 80.23 USD | €2.26B 2.61B USD | 14.36 | €4.76 5.49 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.14 8.25 USD |
+8.01
|
€2.12B 2.44B USD | €784.00 905 USD | €7.00 8.08 USD | €7.14 8.25 USD | €2.12B 2.44B USD | 0 | -€0.05 -0.05 USD | ||
Verbio SE
VBK.DE
DE
|
€31.22 36.04 USD |
-5.68
|
€1.99B 2.3B USD | €102.61K 118.45K USD | €30.86 35.62 USD | €32.98 38.07 USD | €1.99B 2.3B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€186.80 215.63 USD |
+2.75
|
€1.89B 2.18B USD | €5.27K 6.08K USD | €181.40 209.4 USD | €187.60 216.55 USD | €1.89B 2.18B USD | 28.21 | €6.62 7.64 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.99 18.46 USD |
+1.78
|
€1.38B 1.59B USD | €178.13K 205.62K USD | €15.60 18.01 USD | €16.07 18.55 USD | €1.38B 1.59B USD | 0 | -€6.68 -7.7 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.64 0.74 USD |
+5.33
|
€1.38B 1.59B USD | €1.00K 1.15K USD | €0.62 0.72 USD | €0.64 0.74 USD | €1.38B 1.59B USD | 12.81 | €0.05 0.06 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.48 14.41 USD |
0
|
€1.24B 1.44B USD | €10.19K 11.76K USD | €12.44 14.36 USD | €12.50 14.43 USD | €1.24B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.85 0.98 USD |
+3.92
|
€1.16B 1.34B USD | €24.00K 27.7K USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.16B 1.34B USD | 16.96 | €0.05 0.06 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.27 0.31 USD |
0
|
€1.15B 1.33B USD | €60.00K 69.26K USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.86 0.99 USD |
+1.42
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.10B 1.27B USD | 6.57 | €0.13 0.15 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.03 2.34 USD |
0
|
€971.68M 1.12B USD | €10.65K 12.29K USD | €2.00 2.31 USD | €2.05 2.36 USD | €971.68M 1.12B USD | 0 | -€0.30 -0.3 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.18 5.97 USD |
+1.07
|
€907.03M 1.05B USD | €3.40K 3.92K USD | €5.09 5.87 USD | €5.25 6.06 USD | €907.03M 1.05B USD | 27.23 | €0.19 0.22 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.07 3.55 USD |
+6
|
€821.49M 948.27M USD | €15.12K 17.46K USD | €3.06 3.54 USD | €3.10 3.58 USD | €821.49M 948.27M USD | 11.38 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.06 3.53 USD |
+6.32
|
€818.28M 944.57M USD | €2.20K 2.54K USD | €3.06 3.53 USD | €3.06 3.53 USD | €818.28M 944.57M USD | 11.34 | €0.27 0.31 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.17 0.19 USD |
+6.68
|
€776.89M 896.79M USD | €14.00K 16.16K USD | €0.16 0.19 USD | €0.17 0.19 USD | €776.89M 896.79M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.95 3.41 USD |
+2.07
|
€719.87M 830.97M USD | €500.00 577.17 USD | €2.95 3.41 USD | €2.95 3.41 USD | €719.87M 830.97M USD | 0 | -€0.20 -0.2 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€5.14 5.93 USD |
+6.57
|
€628.47M 725.47M USD | €189.15K 218.34K USD | €4.87 5.62 USD | €5.20 6 USD | €628.47M 725.47M USD | 0 | -€0.65 -0.7 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.2 USD |
+6.12
|
€550.26M 635.18M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.2 USD | €550.26M 635.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.16 0.19 USD |
0
|
€530.84M 612.76M USD | €9.81K 11.32K USD | €0.16 0.19 USD | €0.16 0.19 USD | €530.84M 612.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.39 0.45 USD |
+3.46
|
€485.34M 560.25M USD | €3.50K 4.04K USD | €0.39 0.45 USD | €0.39 0.45 USD | €485.34M 560.25M USD | 0 | -€0.30 -0.3 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.25 0.29 USD |
-0.98
|
€435.10M 502.25M USD | €85.00K 98.12K USD | €0.25 0.29 USD | €0.25 0.29 USD | €435.10M 502.25M USD | 0.58 | €0.43 0.5 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.26 0.3 USD |
-1.35
|
€355.05M 409.84M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €355.05M 409.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.25 1.44 USD |
-1.97
|
€303.05M 349.82M USD | €100.00 115.43 USD | €1.25 1.44 USD | €1.25 1.44 USD | €303.05M 349.82M USD | 0 | -€0.12 -0.1 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.07 1.24 USD |
+5.92
|
€299.77M 346.03M USD | €59.41K 68.58K USD | €1.07 1.24 USD | €1.07 1.24 USD | €299.77M 346.03M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
+1.9
|
€296.48M 342.23M USD | €9.72K 11.22K USD | €0.10 0.12 USD | €0.10 0.12 USD | €296.48M 342.23M USD | 0 | -€0.01 -0.01 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.23 0.27 USD |
+4.55
|
€290.24M 335.03M USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €290.24M 335.03M USD | 0 | -€0.01 -0.01 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.17 0.19 USD |
+7.84
|
€286.68M 330.92M USD | €11.96K 13.81K USD | €0.17 0.19 USD | €0.17 0.19 USD | €286.68M 330.92M USD | 8.25 | €0.02 0.02 USD | ||
STEICO SE
ST5.DE
DE
|
€19.20 22.16 USD |
+0.31
|
€270.40M 312.13M USD | €4.35K 5.02K USD | €19.20 22.16 USD | €19.50 22.51 USD | €270.40M 312.13M USD | 15.11 | €1.27 1.47 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.46 0.53 USD |
-1.28
|
€258.12M 297.96M USD | €2.20K 2.54K USD | €0.46 0.53 USD | €0.46 0.53 USD | €258.12M 297.96M USD | 0 | -€0.01 -0.01 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
0
|
€252.94M 291.97M USD | €13.00K 15.01K USD | €0.06 0.07 USD | €0.06 0.07 USD | €252.94M 291.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.36 0.41 USD |
+3.02
|
€234.83M 271.08M USD | €84.20K 97.19K USD | €0.34 0.39 USD | €0.36 0.41 USD | €234.83M 271.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.62 0.71 USD |
+9.59
|
€226.59M 261.56M USD | €9.05K 10.45K USD | €0.62 0.71 USD | €0.62 0.71 USD | €226.59M 261.56M USD | 0 | -€0.04 -0.04 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.36 1.57 USD |
-5.42
|
€221.75M 255.98M USD | €468.00 540.23 USD | €1.35 1.55 USD | €1.38 1.59 USD | €221.75M 255.98M USD | 0 | -€0.15 -0.1 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.29 0.33 USD |
+3.44
|
€209.59M 241.94M USD | €20.00K 23.09K USD | €0.29 0.33 USD | €0.29 0.33 USD | €209.59M 241.94M USD | 0 | -€0.05 -0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.05 1.21 USD |
-0.57
|
€206.20M 238.02M USD | €4.40K 5.08K USD | €1.04 1.2 USD | €1.06 1.22 USD | €206.20M 238.02M USD | 26.19 | €0.04 0.05 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+1.25
|
€181.99M 210.08M USD | €900.00K 1.04M USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.99M 210.08M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.25 0.28 USD |
0
|
€172.12M 198.69M USD | €50.00K 57.72K USD | €0.25 0.28 USD | €0.25 0.28 USD | €172.12M 198.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
0
|
€171.27M 197.7M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €171.27M 197.7M USD | 0 | €0.00 0 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.55 0.63 USD |
-4.04
|
€170.30M 196.58M USD | €9.00K 10.39K USD | €0.55 0.63 USD | €0.55 0.63 USD | €170.30M 196.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.08 USD |
+16.83
|
€161.59M 186.53M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €161.59M 186.53M USD | 0 | -€0.07 -0.08 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.06 0.07 USD |
+2.46
|
€156.20M 180.3M USD | €361.00 416.71 USD | €0.06 0.07 USD | €0.06 0.07 USD | €156.20M 180.3M USD | 0 | €0.00 0 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
-24.14
|
€151.36M 174.72M USD | €6.60K 7.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.36M 174.72M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.40 0.47 USD |
+3.99
|
€137.55M 158.78M USD | €45.00K 51.95K USD | €0.40 0.47 USD | €0.40 0.47 USD | €137.55M 158.78M USD | 40.39 | €0.01 0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.65 0.75 USD |
-3.96
|
€136.66M 157.76M USD | €3.40K 3.92K USD | €0.65 0.75 USD | €0.65 0.75 USD | €136.66M 157.76M USD | 0 | -€0.06 -0.06 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.22 0.25 USD |
-4.8
|
€126.63M 146.17M USD | €400.00 461.73 USD | €0.22 0.25 USD | €0.22 0.25 USD | €126.63M 146.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.29 0.34 USD |
-0.68
|
€119.21M 137.61M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €119.21M 137.61M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.29 0.34 USD |
+10.65
|
€118.80M 137.14M USD | €34.00K 39.25K USD | €0.29 0.34 USD | €0.29 0.34 USD | €118.80M 137.14M USD | 0 | -€0.02 -0.02 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.10 13.97 USD |
+1.26
|
€106.48M 122.91M USD | €10.17K 11.74K USD | €11.85 13.68 USD | €12.20 14.08 USD | €106.48M 122.91M USD | 12.22 | €0.99 1.14 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.20 0.23 USD |
+7.68
|
€102.84M 118.71M USD | €8.60K 9.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €102.84M 118.71M USD | 0 | -€0.01 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
+4.76
|
€102.34M 118.14M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.34M 118.14M USD | 0 | €0.00 0 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.03 0.03 USD |
-32.14
|
€95.06M 109.73M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €95.06M 109.73M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.24 0.28 USD |
+9.75
|
€93.14M 107.51M USD | €124.00 143.14 USD | €0.24 0.28 USD | €0.24 0.28 USD | €93.14M 107.51M USD | 0 | -€0.02 -0.02 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.20 0.23 USD |
+2.63
|
€90.00M 103.89M USD | €25.05K 28.91K USD | €0.18 0.21 USD | €0.20 0.23 USD | €90.00M 103.89M USD | 0 | -€0.01 -0.01 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€18.10 20.89 USD |
+0.28
|
€85.98M 99.24M USD | €4.28K 4.94K USD | €17.85 20.6 USD | €18.30 21.12 USD | €85.98M 99.24M USD | 0 | -€0.59 -0.6 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.2 USD |
+2.09
|
€85.92M 99.18M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €85.92M 99.18M USD | 0 | -€0.03 -0.03 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.04 0.05 USD |
+46.43
|
€84.24M 97.24M USD | €50.00K 57.72K USD | €0.04 0.04 USD | €0.04 0.05 USD | €84.24M 97.24M USD | 0 | €0.00 0 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
+8.28
|
€83.19M 96.03M USD | €36.00K 41.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.19M 96.03M USD | 0 | €0.00 0 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.04 USD |
-2.63
|
€81.36M 93.92M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.36M 93.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.25 0.28 USD |
+16.67
|
€79.86M 92.18M USD | €3.00K 3.46K USD | €0.25 0.28 USD | €0.25 0.28 USD | €79.86M 92.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.17 USD |
-2.13
|
€79.53M 91.8M USD | €1.14K 1.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €79.53M 91.8M USD | 0 | -€0.03 -0.03 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.31 0.35 USD |
-0.16
|
€78.11M 90.16M USD | €9.00K 10.39K USD | €0.31 0.35 USD | €0.31 0.35 USD | €78.11M 90.16M USD | 0 | -€0.07 -0.08 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€75.44M 87.09M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.44M 87.09M USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
-0.32
|
€73.40M 84.73M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.40M 84.73M USD | 6.29 | €0.01 0.01 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.19 0.22 USD |
+6.04
|
€66.68M 76.97M USD | €25.00K 28.86K USD | €0.18 0.21 USD | €0.19 0.22 USD | €66.68M 76.97M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.54 0.62 USD |
-2.19
|
€66.46M 76.72M USD | €1.44K 1.66K USD | €0.54 0.62 USD | €0.54 0.62 USD | €66.46M 76.72M USD | 0 | -€0.07 -0.08 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.15 0.17 USD |
+11.92
|
€64.92M 74.94M USD | €13.00K 15.01K USD | €0.15 0.17 USD | €0.15 0.17 USD | €64.92M 74.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
-13
|
€64.22M 74.13M USD | €4.42K 5.1K USD | €0.09 0.1 USD | €0.10 0.12 USD | €64.22M 74.13M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||