국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1332)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
소재 (1332)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.F | €64.30 70.29 USD |
+0.56
|
€104.48B 114.21B USD | €9.01K 9.85K USD | €63.53 69.45 USD | €64.89 70.93 USD | €104.48B 114.21B USD | 11.90 | €5.40 5.9 USD | ||
| Rio Tinto Group RIO1.DE | €64.23 70.21 USD |
+1.37
|
€104.37B 114.09B USD | €98.72K 107.91K USD | €63.70 69.63 USD | €64.90 70.94 USD | €104.37B 114.09B USD | 11.91 | €5.39 5.89 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.55 3.88 USD |
-0.14
|
€98.85B 108.05B USD | €1.30K 1.42K USD | €3.55 3.88 USD | €3.70 4.04 USD | €98.85B 108.05B USD | 17.76 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €80.41 87.9 USD |
+1.53
|
€88.95B 97.24B USD | €6.57K 7.18K USD | €78.84 86.18 USD | €80.41 87.9 USD | €88.95B 97.24B USD | 14.56 | €5.52 6.03 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €38.73 42.33 USD |
+0.19
|
€55.61B 60.79B USD | €5.90K 6.45K USD | €38.55 42.13 USD | €38.73 42.33 USD | €55.61B 60.79B USD | 31.48 | €1.23 1.34 USD | ||
| Glencore plc 8GC.F | €4.31 4.71 USD |
-0.76
|
€50.63B 55.35B USD | €80.74K 88.26K USD | €4.31 4.71 USD | €4.40 4.81 USD | €50.63B 55.35B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited D7N.F | €1.98 2.16 USD |
0
|
€46.72B 51.07B USD | €1.20K 1.31K USD | €1.98 2.16 USD | €1.98 2.16 USD | €46.72B 51.07B USD | 19.80 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €10.86 11.87 USD |
+0.09
|
€46.36B 50.68B USD | €4.15K 4.54K USD | €10.85 11.86 USD | €11.14 12.18 USD | €46.36B 50.68B USD | 9.78 | €1.11 1.21 USD | ||
| Heidelberg Materials AG HEI.DE | €218.10 238.41 USD |
-1.04
|
€38.92B 42.54B USD | €352.33K 385.14K USD | €214.40 234.37 USD | €218.70 239.07 USD | €38.92B 42.54B USD | 21.01 | €10.38 11.35 USD | ||
| BASF SE BAS.F | €43.20 47.22 USD |
+0.3
|
€38.56B 42.15B USD | €6.71K 7.33K USD | €42.89 46.88 USD | €43.47 47.52 USD | €38.56B 42.15B USD | 127.05 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €43.14 47.16 USD |
-0.25
|
€38.50B 42.09B USD | €1.54M 1.68M USD | €42.87 46.86 USD | €43.48 47.53 USD | €38.50B 42.09B USD | 126.88 | €0.34 0.37 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.48 3.81 USD |
-1.36
|
€34.71B 37.94B USD | €4.20K 4.59K USD | €3.48 3.81 USD | €3.48 3.81 USD | €34.71B 37.94B USD | 10.55 | €0.33 0.36 USD | ||
| ArcelorMittal S.A. ARRD.DE | €37.98 41.52 USD |
+1.44
|
€28.90B 31.6B USD | €15.97K 17.46K USD | €37.03 40.48 USD | €38.13 41.68 USD | €28.90B 31.6B USD | 13.00 | €2.92 3.19 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.24 25.4 USD |
+0.26
|
€28.80B 31.48B USD | €3.33K 3.64K USD | €22.83 24.96 USD | €23.24 25.4 USD | €28.80B 31.48B USD | 18.89 | €1.23 1.34 USD | ||
| Pan American Silver Corp. PA2.F | €42.02 45.93 USD |
+2.24
|
€17.73B 19.39B USD | €9.45K 10.33K USD | €40.60 44.38 USD | €42.10 46.02 USD | €17.73B 19.39B USD | 28.20 | €1.49 1.63 USD | ||
| Covestro AG 1COV.DE | €59.30 64.82 USD |
-0.17
|
€11.19B 12.23B USD | €30.93K 33.82K USD | €59.00 64.49 USD | €60.40 66.03 USD | €11.19B 12.23B USD | 0 | -€2.43 -2.6 USD | ||
| Hecla Mining Company HCL.F | €14.84 16.22 USD |
+1.4
|
€10.02B 10.95B USD | €7.90K 8.63K USD | €14.50 15.84 USD | €14.84 16.22 USD | €10.02B 10.95B USD | 54.96 | €0.27 0.3 USD | ||
| Hecla Mining Company HCL.DE | €14.61 15.97 USD |
-0.48
|
€9.91B 10.84B USD | €17.86K 19.52K USD | €14.34 15.68 USD | €14.77 16.15 USD | €9.91B 10.84B USD | 54.09 | €0.27 0.3 USD | ||
| Symrise AG SY1.DE | €67.20 73.46 USD |
-0.91
|
€9.39B 10.27B USD | €375.25K 410.2K USD | €66.90 73.13 USD | €67.74 74.05 USD | €9.39B 10.27B USD | 18.51 | €3.63 3.97 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.56 14.82 USD |
-1.85
|
€8.71B 9.52B USD | €4.02K 4.39K USD | €13.42 14.67 USD | €13.89 15.18 USD | €8.71B 9.52B USD | 22.22 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.52 14.78 USD |
-2.63
|
€8.68B 9.49B USD | €13.52K 14.77K USD | €13.31 14.54 USD | €13.96 15.25 USD | €8.68B 9.49B USD | 22.16 | €0.61 0.67 USD | ||
| PLS Group Limited PLR.F | €2.40 2.62 USD |
+5.24
|
€7.86B 8.6B USD | €6.64K 7.26K USD | €2.36 2.58 USD | €2.40 2.62 USD | €7.86B 8.6B USD | 0 | -€0.04 -0.04 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.69 2.94 USD |
+1.13
|
€7.61B 8.32B USD | €1.20K 1.31K USD | €2.69 2.94 USD | €2.77 3.03 USD | €7.61B 8.32B USD | 0 | -€0.06 -0.06 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.24 7.91 USD |
-2.79
|
€7.30B 7.98B USD | €10.47K 11.45K USD | €7.18 7.85 USD | €7.34 8.02 USD | €7.30B 7.98B USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.DE | €47.69 52.13 USD |
-1.08
|
€6.89B 7.53B USD | €310.55K 339.47K USD | €47.41 51.83 USD | €48.11 52.59 USD | €6.89B 7.53B USD | 16.44 | €2.90 3.17 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
+3.23
|
€6.81B 7.44B USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.81B 7.44B USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp. FMV.F | €13.51 14.76 USD |
+2.35
|
€6.62B 7.23B USD | €18.82K 20.58K USD | €12.80 13.99 USD | €13.51 14.76 USD | €6.62B 7.23B USD | 112.54 | €0.12 0.13 USD | ||
| Evonik Industries AG EVK.DE | €12.83 14.02 USD |
-0.77
|
€5.98B 6.54B USD | €877.03K 958.71K USD | €12.83 14.02 USD | €12.97 14.18 USD | €5.98B 6.54B USD | 61.09 | €0.21 0.23 USD | ||
| B2Gold Corp. 5BG.F | €3.92 4.29 USD |
-0.48
|
€5.24B 5.73B USD | €800.00 874.51 USD | €3.92 4.29 USD | €3.92 4.29 USD | €5.24B 5.73B USD | 30.16 | €0.13 0.14 USD | ||
| Fuchs SE FPE.DE | €29.65 32.41 USD |
+0.17
|
€4.55B 4.97B USD | €35.06K 38.33K USD | €29.10 31.81 USD | €29.80 32.58 USD | €4.55B 4.97B USD | 13.23 | €2.24 2.45 USD | ||
| Perseus Mining Limited P4Q.F | €3.05 3.34 USD |
+4.52
|
€4.16B 4.54B USD | €200.00 218.63 USD | €3.04 3.32 USD | €3.05 3.34 USD | €4.16B 4.54B USD | 13.27 | €0.23 0.25 USD | ||
| Wacker Chemie AG WCH.DE | €66.50 72.69 USD |
-1.7
|
€3.44B 3.76B USD | €96.34K 105.32K USD | €66.50 72.69 USD | €68.60 74.99 USD | €3.44B 3.76B USD | 154.65 | €0.43 0.47 USD | ||
| Westgold Resources Limited 0W2.F | €3.38 3.69 USD |
+5.56
|
€3.23B 3.53B USD | €1.03K 1.13K USD | €3.33 3.64 USD | €3.38 3.69 USD | €3.23B 3.53B USD | 168.90 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €7.70 8.42 USD |
-0.52
|
€2.27B 2.48B USD | €16.38K 17.91K USD | €7.35 8.03 USD | €7.70 8.42 USD | €2.27B 2.48B USD | 0 | -€0.28 -0.3 USD | ||
| Salzgitter AG SZG.DE | €40.28 44.03 USD |
+0.9
|
€2.18B 2.38B USD | €144.50K 157.96K USD | €39.60 43.29 USD | €40.50 44.27 USD | €2.18B 2.38B USD | 0 | -€3.70 -4.04 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.79 12.89 USD |
+1.2
|
€2.11B 2.31B USD | €643.98K 703.96K USD | €11.54 12.61 USD | €11.88 12.99 USD | €2.11B 2.31B USD | 0 | -€9.48 -10.3 USD | ||
| AlzChem Group AG ACT.DE | €160.40 175.34 USD |
-0.62
|
€1.69B 1.85B USD | €31.11K 34K USD | €157.80 172.5 USD | €162.80 177.96 USD | €1.69B 1.85B USD | 26.29 | €6.10 6.67 USD | ||
| Almonty Industries Inc. ALI0.F | €6.10 6.67 USD |
-11.59
|
€1.55B 1.69B USD | €2.53K 2.77K USD | €5.90 6.45 USD | €6.10 6.67 USD | €1.55B 1.69B USD | 0 | -€0.20 -0.2 USD | ||
| Silvercorp Metals Inc. S9Y.F | €6.99 7.64 USD |
-0.21
|
€1.54B 1.68B USD | €7.00 7.65 USD | €6.99 7.64 USD | €7.00 7.65 USD | €1.54B 1.68B USD | 77.61 | €0.09 0.1 USD | ||
| Iluka Resources Limited ILZ.F | €3.30 3.61 USD |
-5.6
|
€1.48B 1.62B USD | €750.00 819.85 USD | €3.30 3.61 USD | €3.31 3.62 USD | €1.48B 1.62B USD | 13.21 | €0.25 0.27 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.11 18.7 USD |
-1.33
|
€1.48B 1.61B USD | €330.33K 361.09K USD | €17.10 18.69 USD | €17.46 19.09 USD | €1.48B 1.61B USD | 0 | -€2.81 -3.07 USD | ||
| Resolute Mining Limited RSM.F | €0.63 0.69 USD |
+5.79
|
€1.34B 1.47B USD | €6.00K 6.56K USD | €0.62 0.67 USD | €0.63 0.69 USD | €1.34B 1.47B USD | 63.00 | €0.01 0.01 USD | ||
| Verbio SE VBK.DE | €19.88 21.73 USD |
+10.02
|
€1.27B 1.38B USD | €267.66K 292.58K USD | €18.42 20.14 USD | €19.90 21.75 USD | €1.27B 1.38B USD | 0 | -€1.87 -2.04 USD | ||
| PT TIMAH Tbk TIH1.F | €0.15 0.16 USD |
0
|
€1.11B 1.21B USD | €22.00K 24.05K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.11B 1.21B USD | 14.90 | €0.01 0.01 USD | ||
| SolGold Plc S8F.F | €0.33 0.36 USD |
-8.9
|
€1.03B 1.13B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.03B 1.13B USD | 0 | -€0.02 -0.02 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.79 1.95 USD |
+6.81
|
€987.93M 1.08B USD | €300.00 327.94 USD | €1.72 1.88 USD | €1.79 1.95 USD | €987.93M 1.08B USD | 0 | -€0.09 -0.09 USD | ||
| Standard Lithium Ltd. S5L.F | €4.00 4.37 USD |
-3.96
|
€953.11M 1.04B USD | €7.45K 8.14K USD | €3.99 4.36 USD | €4.15 4.53 USD | €953.11M 1.04B USD | 7.69 | €0.52 0.57 USD | ||
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
+3.51
|
€823.80M 900.52M USD | €1.50K 1.64K USD | €0.59 0.64 USD | €0.59 0.64 USD | €823.80M 900.52M USD | 19.66 | €0.03 0.03 USD | ||
| Klöckner & Co SE KCO.DE | €7.79 8.52 USD |
-0.26
|
€777.05M 849.42M USD | €538.87K 589.05K USD | €7.66 8.37 USD | €8.03 8.78 USD | €777.05M 849.42M USD | 0 | -€1.02 -1.1 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.87 5.32 USD |
-2.6
|
€763.85M 834.99M USD | €0.00 0 USD | €4.87 5.32 USD | €4.87 5.32 USD | €763.85M 834.99M USD | 40.58 | €0.12 0.13 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.66 2.91 USD |
+5.98
|
€701.72M 767.07M USD | €27.50K 30.06K USD | €2.66 2.91 USD | €2.72 2.97 USD | €701.72M 767.07M USD | 44.33 | €0.06 0.07 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.33 2.55 USD |
-0.09
|
€652.82M 713.62M USD | €38.35K 41.92K USD | €2.29 2.5 USD | €2.33 2.55 USD | €652.82M 713.62M USD | 0 | -€0.22 -0.2 USD | ||
| Focus Minerals Limited FZA.F | €1.63 1.78 USD |
-1.21
|
€509.05M 556.46M USD | €400.00 437.25 USD | €1.63 1.78 USD | €1.64 1.79 USD | €509.05M 556.46M USD | 18.11 | €0.09 0.1 USD | ||
| Arafura Rare Earths Limited REB.F | €0.14 0.16 USD |
-2.05
|
€483.01M 528M USD | €270.15K 295.31K USD | €0.14 0.16 USD | €0.15 0.16 USD | €483.01M 528M USD | 0 | €0.00 0 USD | ||
| Ferrexpo plc FEX.F | €0.80 0.87 USD |
+11.11
|
€470.72M 514.56M USD | €6.40K 7K USD | €0.75 0.81 USD | €0.80 0.87 USD | €470.72M 514.56M USD | 0 | -€0.44 -0.4 USD | ||
| Gevo, Inc. ZGV3.F | €1.91 2.09 USD |
+0.87
|
€462.69M 505.78M USD | €1.00K 1.09K USD | €1.91 2.09 USD | €1.91 2.09 USD | €462.69M 505.78M USD | 0 | -€0.18 -0.1 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €4.09 4.47 USD |
-0.97
|
€439.30M 480.22M USD | €2.80K 3.06K USD | €4.09 4.47 USD | €4.19 4.58 USD | €439.30M 480.22M USD | 0 | -€0.27 -0.2 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-4.17
|
€432.45M 472.73M USD | €23.00 25.14 USD | €0.28 0.3 USD | €0.28 0.3 USD | €432.45M 472.73M USD | 13.80 | €0.02 0.02 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.57 1.71 USD |
+0.32
|
€427.36M 467.16M USD | €5.11K 5.59K USD | €1.57 1.71 USD | €1.57 1.71 USD | €427.36M 467.16M USD | 14.22 | €0.11 0.12 USD | ||
| First Mining Gold Corp. FMG.F | €0.32 0.35 USD |
-0.62
|
€412.79M 451.23M USD | €20.00K 21.86K USD | €0.30 0.33 USD | €0.32 0.35 USD | €412.79M 451.23M USD | 0 | -€0.01 -0.01 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
0
|
€392.36M 428.91M USD | €1.36K 1.49K USD | €0.13 0.15 USD | €0.13 0.15 USD | €392.36M 428.91M USD | 0 | -€0.01 -0.01 USD | ||
| St Barbara Limited BM1.F | €0.31 0.34 USD |
+10.7
|
€392.10M 428.62M USD | €15.10K 16.51K USD | €0.31 0.34 USD | €0.31 0.34 USD | €392.10M 428.62M USD | 0 | -€0.03 -0.03 USD | ||
| Meeka Metals Limited 1KX0.F | €0.12 0.14 USD |
-0.8
|
€372.81M 407.53M USD | €22.25K 24.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €372.81M 407.53M USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.DE | €2.99 3.26 USD |
+1.7
|
€364.98M 398.97M USD | €449.27K 491.11K USD | €2.90 3.17 USD | €3.05 3.33 USD | €364.98M 398.97M USD | 0 | -€1.35 -1.4 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.14 USD |
+4.29
|
€330.17M 360.92M USD | €2.50K 2.73K USD | €0.12 0.14 USD | €0.12 0.14 USD | €330.17M 360.92M USD | 0 | -€0.01 -0.01 USD | ||
| Talon Metals Corp. TAO.F | €0.28 0.3 USD |
+1.09
|
€326.33M 356.72M USD | €3.50K 3.83K USD | €0.28 0.3 USD | €0.28 0.3 USD | €326.33M 356.72M USD | 0 | €0.00 0 USD | ||
| STEICO SE ST5.DE | €21.65 23.67 USD |
-2.48
|
€304.91M 333.3M USD | €26.11K 28.54K USD | €21.65 23.67 USD | €22.60 24.7 USD | €304.91M 333.3M USD | 30.06 | €0.72 0.79 USD | ||
| Benz Mining Corp. 1VU.F | €0.92 1 USD |
-0.54
|
€267.12M 292M USD | €7.50K 8.2K USD | €0.88 0.96 USD | €0.93 1.02 USD | €267.12M 292M USD | 0 | -€0.03 -0.03 USD | ||
| Sylvania Platinum Limited 31L.F | €0.96 1.05 USD |
+0.52
|
€261.82M 286.2M USD | €768.00 839.53 USD | €0.96 1.04 USD | €0.96 1.05 USD | €261.82M 286.2M USD | 13.71 | €0.07 0.08 USD | ||
| GoldMining Inc. BSR.F | €1.16 1.27 USD |
+3.21
|
€250.93M 274.3M USD | €1.51K 1.65K USD | €1.16 1.27 USD | €1.16 1.27 USD | €250.93M 274.3M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.46 0.51 USD |
-0.43
|
€242.50M 265.08M USD | €400.00 437.25 USD | €0.44 0.48 USD | €0.46 0.51 USD | €242.50M 265.08M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Minerals Limited QM3.F | €0.58 0.64 USD |
+0.69
|
€239.91M 262.26M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.64 USD | €239.91M 262.26M USD | 0 | -€0.03 -0.03 USD | ||
| Monument Mining Limited D7Q1.F | €0.63 0.69 USD |
-5.97
|
€222.40M 243.11M USD | €310.00 338.87 USD | €0.63 0.69 USD | €0.64 0.7 USD | €222.40M 243.11M USD | 5.72 | €0.11 0.12 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.99 1.08 USD |
+8.2
|
€211.24M 230.91M USD | €13.42K 14.67K USD | €0.89 0.97 USD | €0.99 1.08 USD | €211.24M 230.91M USD | 0 | €0.00 0 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0043 USD |
+33.33
|
€209.55M 229.07M USD | €4.61M 5.03M USD | €0.00 0.0032 USD | €0.00 0.0043 USD | €209.55M 229.07M USD | 0 | €0.00 0 USD | ||
| Meteoric Resources NL RNF.F | €0.08 0.09 USD |
-13.33
|
€206.19M 225.4M USD | €6.49K 7.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €206.19M 225.4M USD | 0 | -€0.01 -0.01 USD | ||
| St George Mining Limited S0G.F | €0.05 0.06 USD |
-1.87
|
€205.25M 224.37M USD | €134.25K 146.75K USD | €0.05 0.06 USD | €0.05 0.06 USD | €205.25M 224.37M USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.30 0.32 USD |
+4.23
|
€195.64M 213.86M USD | €16.78K 18.34K USD | €0.30 0.32 USD | €0.31 0.33 USD | €195.64M 213.86M USD | 0 | -€0.02 -0.02 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.56 0.61 USD |
-0.88
|
€194.43M 212.54M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €194.43M 212.54M USD | 0 | -€0.04 -0.04 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.52 0.57 USD |
+5.45
|
€189.67M 207.33M USD | €18.76K 20.51K USD | €0.52 0.57 USD | €0.54 0.59 USD | €189.67M 207.33M USD | 0 | -€0.05 -0.05 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.55 0.6 USD |
+6.86
|
€189.22M 206.84M USD | €1.00K 1.09K USD | €0.55 0.6 USD | €0.58 0.63 USD | €189.22M 206.84M USD | 0 | -€0.04 -0.04 USD | ||
| Sovereign Metals Limited SVM.F | €0.29 0.32 USD |
-1.36
|
€187.61M 205.09M USD | €25.00K 27.33K USD | €0.29 0.32 USD | €0.29 0.32 USD | €187.61M 205.09M USD | 0 | -€0.04 -0.04 USD | ||
| Galan Lithium Limited 9CH.F | €0.14 0.15 USD |
+1.46
|
€185.54M 202.82M USD | €29.39K 32.12K USD | €0.14 0.15 USD | €0.14 0.15 USD | €185.54M 202.82M USD | 0 | -€0.01 -0.01 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.74 5.18 USD |
+0.64
|
€176.43M 192.86M USD | €877.00 958.68 USD | €4.65 5.08 USD | €4.78 5.23 USD | €176.43M 192.86M USD | 43.09 | €0.11 0.12 USD | ||
| Graphite One Inc. 2JCA.F | €0.99 1.08 USD |
+2.9
|
€175.64M 192M USD | €9.48K 10.36K USD | €0.95 1.04 USD | €1.00 1.09 USD | €175.64M 192M USD | 0 | -€0.05 -0.05 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
+5.86
|
€171.55M 187.53M USD | €10.52K 11.49K USD | €1.74 1.9 USD | €1.90 2.08 USD | €171.55M 187.53M USD | 3.41 | €0.55 0.6 USD | ||
| European Lithium Limited PF8.F | €0.10 0.11 USD |
-9.27
|
€171.34M 187.3M USD | €588.10K 642.87K USD | €0.09 0.1 USD | €0.10 0.11 USD | €171.34M 187.3M USD | 0 | -€0.03 -0.03 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.3 USD |
-9.74
|
€168.64M 184.34M USD | €61.00K 66.68K USD | €0.28 0.3 USD | €0.28 0.3 USD | €168.64M 184.34M USD | 1.98 | €0.14 0.15 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.74 0.8 USD |
-0.14
|
€160.95M 175.94M USD | €5.00K 5.47K USD | €0.74 0.8 USD | €0.75 0.82 USD | €160.95M 175.94M USD | 0 | -€0.06 -0.06 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.39 0.43 USD |
+33.45
|
€156.31M 170.86M USD | €65.95K 72.09K USD | €0.34 0.37 USD | €0.39 0.43 USD | €156.31M 170.86M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-6.02
|
€150.31M 164.31M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €150.31M 164.31M USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Limited BOU1.F | €0.36 0.39 USD |
-12.25
|
€148.53M 162.36M USD | €5.40K 5.9K USD | €0.36 0.39 USD | €0.36 0.39 USD | €148.53M 162.36M USD | 0 | -€0.01 -0.01 USD | ||
| African Gold Limited 8XJ.F | €0.27 0.3 USD |
-1.44
|
€146.40M 160.03M USD | €4.50K 4.92K USD | €0.27 0.3 USD | €0.27 0.3 USD | €146.40M 160.03M USD | 0 | -€0.02 -0.02 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.20 0.22 USD |
+1.01
|
€145.09M 158.6M USD | €123.31K 134.79K USD | €0.18 0.2 USD | €0.20 0.22 USD | €145.09M 158.6M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.37 0.4 USD |
+15.77
|
€143.13M 156.46M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €143.13M 156.46M USD | 0 | -€0.01 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.47 0.51 USD |
-3.65
|
€142.98M 156.3M USD | €50.00K 54.66K USD | €0.47 0.51 USD | €0.47 0.51 USD | €142.98M 156.3M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.F | €0.34 0.37 USD |
+2
|
€137.35M 150.14M USD | €3.10K 3.39K USD | €0.33 0.36 USD | €0.34 0.37 USD | €137.35M 150.14M USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.24 1.36 USD |
+8.2
|
€133.72M 146.18M USD | €10.68K 11.67K USD | €1.24 1.36 USD | €1.35 1.47 USD | €133.72M 146.18M USD | 0 | -€0.06 -0.06 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.05 USD |
-9.09
|
€126.02M 137.76M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €126.02M 137.76M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.20 0.22 USD |
-9.73
|
€124.73M 136.35M USD | €200.00 218.63 USD | €0.20 0.22 USD | €0.20 0.22 USD | €124.73M 136.35M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||