국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1896)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1896)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.91 23.95 USD |
+0.71
|
$112.09B 122.53B USD | $1.68K 1.83K USD | $21.74 23.76 USD | $21.98 24.03 USD | $112.09B 122.53B USD | 11.06 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.DE | $54.07 59.11 USD |
-0.97
|
$88.82B 97.09B USD | $56.55K 61.81K USD | $53.89 58.91 USD | $54.79 59.89 USD | $88.82B 97.09B USD | 8.66 | $6.24 6.82 USD | |
| Rio Tinto Group RIO1.F | $54 59.03 USD |
-1.33
|
$88.49B 96.73B USD | $6.35K 6.94K USD | $54 59.03 USD | $54.75 59.85 USD | $88.49B 96.73B USD | 8.65 | $6.24 6.82 USD | |
| Newmont Corporation NMM.DE | $47.73 52.18 USD |
+2.21
|
$53.12B 58.07B USD | $5.06K 5.53K USD | $46.93 51.3 USD | $47.86 52.32 USD | $53.12B 58.07B USD | 12.30 | $3.88 4.24 USD | |
| Glencore plc 8GC.F | $3.19 3.48 USD |
+0.17
|
$38.1B 41.65B USD | $18.81K 20.56K USD | $3.14 3.44 USD | $3.22 3.52 USD | $38.1B 41.65B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.DE | $41.45 45.31 USD |
-2.29
|
$37B 40.44B USD | $2.87M 3.14M USD | $40.75 44.55 USD | $42.54 46.5 USD | $37B 40.44B USD | 49.93 | $0.83 0.91 USD | |
| BASF SE BAS.F | $41.36 45.21 USD |
-2.91
|
$36.91B 40.35B USD | $19.38K 21.18K USD | $40.94 44.75 USD | $42.64 46.61 USD | $36.91B 40.35B USD | 49.83 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.6 9.4 USD |
-0.01
|
$36.72B 40.14B USD | $3.9K 4.26K USD | $8.56 9.36 USD | $8.76 9.57 USD | $36.72B 40.14B USD | 7.04 | $1.22 1.33 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+4.27
|
$32.15B 35.14B USD | $23K 25.15K USD | $25.24 27.59 USD | $26.37 28.83 USD | $32.15B 35.14B USD | 0 | -$2.23 -2.4 USD | |
| Heidelberg Materials AG HEI.DE | $177.55 194.09 USD |
-0.22
|
$31.68B 34.63B USD | $194.84K 212.98K USD | $174.1 190.31 USD | $180.7 197.53 USD | $31.68B 34.63B USD | 18.37 | $9.66 10.56 USD | |
| Fortescue Ltd FVJ.F | $8.83 9.65 USD |
-1.69
|
$27.31B 29.85B USD | $3.7K 4.04K USD | $8.78 9.6 USD | $8.9 9.73 USD | $27.31B 29.85B USD | 7.88 | $1.12 1.22 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.2 28.64 USD |
-1.69
|
$20.75B 22.68B USD | $33.62K 36.75K USD | $25.77 28.17 USD | $26.97 29.48 USD | $20.75B 22.68B USD | 18.84 | $1.39 1.52 USD | |
| Kinross Gold Corporation KIN2.DE | $13.01 14.22 USD |
+1.01
|
$15.96B 17.45B USD | $3.14K 3.43K USD | $12.91 14.11 USD | $13.19 14.41 USD | $15.96B 17.45B USD | 14.95 | $0.87 0.95 USD | |
| Symrise AG SY1.DE | $104.4 114.12 USD |
+0.58
|
$14.59B 15.95B USD | $207.61K 226.95K USD | $103.35 112.98 USD | $105.45 115.27 USD | $14.59B 15.95B USD | 30.52 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.1
|
$11.32B 12.38B USD | $8.9K 9.73K USD | $59.9 65.48 USD | $60.1 65.7 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $20.04 21.91 USD |
-0.79
|
$9.34B 10.21B USD | $456.85K 499.39K USD | $19.75 21.59 USD | $20.4 22.3 USD | $9.34B 10.21B USD | 30.83 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $56.78 62.07 USD |
-4.18
|
$8.2B 8.96B USD | $164.37K 179.67K USD | $55.96 61.17 USD | $57.94 63.34 USD | $8.2B 8.96B USD | 15.47 | $3.67 4.01 USD | |
| South32 Limited 32Z.F | $1.72 1.88 USD |
-4.4
|
$7.71B 8.43B USD | $500 546.57 USD | $1.7 1.86 USD | $1.72 1.88 USD | $7.71B 8.43B USD | 0 | -$0.05 -0.05 USD | |
| Fuchs SE FPE.DE | $33.1 36.18 USD |
-1.19
|
$5.05B 5.52B USD | $5.95K 6.5K USD | $32.8 35.85 USD | $33.7 36.84 USD | $5.05B 5.52B USD | 14.39 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.97 7.62 USD |
+1.78
|
$4.46B 4.88B USD | $645 705.07 USD | $6.93 7.58 USD | $6.97 7.62 USD | $4.46B 4.88B USD | 26.81 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.F | $6.87 7.51 USD |
-0.64
|
$4.39B 4.8B USD | $1.06K 1.16K USD | $6.79 7.42 USD | $6.87 7.51 USD | $4.39B 4.8B USD | 26.41 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.68 5.11 USD |
-0.91
|
$4.37B 4.78B USD | $495 541.1 USD | $4.57 4.99 USD | $4.68 5.11 USD | $4.37B 4.78B USD | 155.86 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.93 3.2 USD |
+0.41
|
$3.87B 4.23B USD | $2.85K 3.11K USD | $2.93 3.2 USD | $2.93 3.2 USD | $3.87B 4.23B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.34 1.46 USD |
+4.69
|
$3.79B 4.15B USD | $21K 22.95K USD | $1.28 1.4 USD | $1.35 1.47 USD | $3.79B 4.15B USD | 0 | -$0.13 -0.1 USD | |
| Wacker Chemie AG WCH.DE | $61.3 67.01 USD |
-0.97
|
$3.17B 3.47B USD | $73.69K 80.56K USD | $60.15 65.75 USD | $63.05 68.92 USD | $3.17B 3.47B USD | 12.63 | $4.85 5.3 USD | |
| New Gold Inc. 32N.F | $3.78 4.13 USD |
+0.05
|
$2.99B 3.27B USD | $500 546.57 USD | $3.72 4.07 USD | $3.78 4.13 USD | $2.99B 3.27B USD | 23.60 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2.11 2.31 USD |
+1.25
|
$2.94B 3.22B USD | $19K 20.77K USD | $2.11 2.31 USD | $2.11 2.31 USD | $2.94B 3.22B USD | 9.18 | $0.23 0.25 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.14 17.64 USD |
+0.37
|
$2.89B 3.16B USD | $594.99K 650.4K USD | $15.99 17.48 USD | $16.34 17.86 USD | $2.89B 3.16B USD | 1614.00 | $0.01 0.01 USD | |
| Hecla Mining Company HCL.DE | $4.42 4.83 USD |
-0.81
|
$2.8B 3.06B USD | $5.71K 6.24K USD | $4.42 4.83 USD | $4.52 4.94 USD | $2.8B 3.06B USD | 40.17 | $0.11 0.12 USD | |
| First Majestic Silver Corp. FMV.F | $5.28 5.77 USD |
+1.23
|
$2.56B 2.8B USD | $6.23K 6.8K USD | $5.24 5.73 USD | $5.28 5.78 USD | $2.56B 2.8B USD | 0 | -$0.25 -0.2 USD | |
| Pilbara Minerals Limited PLR.F | $0.75 0.82 USD |
+2.21
|
$2.53B 2.77B USD | $6.5K 7.11K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.53B 2.77B USD | 0 | -$0.01 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.46 27.83 USD |
-3.13
|
$2.2B 2.4B USD | $127.44K 139.31K USD | $24.96 27.28 USD | $26.38 28.84 USD | $2.2B 2.4B USD | 0 | -$1.58 -1.7 USD | |
| Calibre Mining Corp. WCLA.F | $2.04 2.23 USD |
+0.29
|
$1.75B 1.91B USD | $18.55K 20.28K USD | $1.99 2.18 USD | $2.04 2.23 USD | $1.75B 1.91B USD | 34.00 | $0.06 0.07 USD | |
| Nickel Industries Limited NM5.F | $0.3699 0.4 USD |
+3.35
|
$1.68B 1.84B USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.68B 1.84B USD | 0 | -$0.03 -0.03 USD | |
| AlzChem Group AG ACT.DE | $118.8 129.86 USD |
+0.17
|
$1.21B 1.32B USD | $47.3K 51.71K USD | $116.2 127.02 USD | $122.4 133.8 USD | $1.21B 1.32B USD | 21.40 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $21.7 23.72 USD |
-5.57
|
$1.17B 1.28B USD | $94.28K 103.06K USD | $21.18 23.15 USD | $22.64 24.75 USD | $1.17B 1.28B USD | 0 | -$7.41 -8.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.32 USD |
+5.8
|
$1.08B 1.18B USD | $12K 13.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.08B 1.18B USD | 9.73 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.12 3.41 USD |
-0.64
|
$903.36M 987.5M USD | $2K 2.19K USD | $3.1 3.38 USD | $3.12 3.41 USD | $903.36M 987.5M USD | 0 | -$0.22 -0.2 USD | |
| Klöckner & Co SE KCO.DE | $6.28 6.86 USD |
-2.33
|
$626.43M 684.77M USD | $57.18K 62.51K USD | $6.17 6.74 USD | $6.48 7.08 USD | $626.43M 684.77M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.19 10.05 USD |
-1.66
|
$585.55M 640.08M USD | $59.23K 64.75K USD | $9.05 9.89 USD | $9.55 10.44 USD | $585.55M 640.08M USD | 0 | -$0.51 -0.5 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.39 2.61 USD |
-1.81
|
$520.44M 568.91M USD | $6.69K 7.32K USD | $2.37 2.59 USD | $2.45 2.67 USD | $520.44M 568.91M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.88 0.96 USD |
+2.75
|
$486.17M 531.45M USD | $9K 9.84K USD | $0.88 0.96 USD | $0.88 0.96 USD | $486.17M 531.45M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI.F | $1.56 1.7 USD |
+1.7
|
$451.54M 493.59M USD | $800 874.51 USD | $1.52 1.66 USD | $1.56 1.7 USD | $451.54M 493.59M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $1.5 1.64 USD |
-3.23
|
$432.29M 472.55M USD | $1.44K 1.57K USD | $1.5 1.64 USD | $1.5 1.64 USD | $432.29M 472.55M USD | 0 | -$0.11 -0.1 USD | |
| SGL Carbon SE SGL.DE | $3.51 3.84 USD |
-0.85
|
$429.17M 469.14M USD | $121.21K 132.49K USD | $3.43 3.75 USD | $3.62 3.96 USD | $429.17M 469.14M USD | 0 | -$0.81 -0.8 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.68 2.93 USD |
+8.06
|
$413.32M 451.82M USD | $3.1K 3.39K USD | $2.58 2.82 USD | $2.76 3.02 USD | $413.32M 451.82M USD | 29.77 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.64 2.89 USD |
+0.76
|
$385.4M 421.29M USD | $1.37K 1.5K USD | $2.59 2.83 USD | $2.71 2.96 USD | $385.4M 421.29M USD | 29.33 | $0.09 0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.52 0.57 USD |
-1.88
|
$339.48M 371.09M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $339.48M 371.09M USD | 0 | -$0.11 -0.1 USD | |
| STEICO SE ST5.DE | $21.2 23.17 USD |
-0.47
|
$298.57M 326.38M USD | $23.79K 26.01K USD | $21 22.96 USD | $21.95 23.99 USD | $298.57M 326.38M USD | 15.47 | $1.37 1.5 USD | |
| Standard Lithium Ltd. S5L.F | $1.47 1.61 USD |
+0.96
|
$287.1M 313.84M USD | $8.4K 9.18K USD | $1.42 1.56 USD | $1.47 1.61 USD | $287.1M 313.84M USD | 2.72 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
+0.69
|
$268.55M 293.56M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $268.55M 293.56M USD | 4.87 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.4 USD |
-3.4
|
$238.72M 260.95M USD | $38K 41.54K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $238.72M 260.95M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-3.86
|
$226.96M 248.1M USD | $34K 37.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $226.96M 248.1M USD | 0 | -$0.01 -0.01 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
-25.93
|
$213.28M 233.15M USD | $426.4K 466.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $213.28M 233.15M USD | 8.00 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-2.04
|
$202.85M 221.74M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $202.85M 221.74M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.99 5.45 USD |
-0.2
|
$185.74M 203.03M USD | $7.42K 8.11K USD | $4.98 5.44 USD | $5 5.47 USD | $185.74M 203.03M USD | 17.20 | $0.29 0.32 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.05 USD |
+10
|
$171.69M 187.69M USD | $100K 109.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $171.69M 187.69M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.07 USD |
+12.71
|
$157.01M 171.63M USD | $52K 56.84K USD | $0.05 0.06 USD | $0.07 0.08 USD | $157.01M 171.63M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004499 0.0049 USD |
+12.5
|
$151.48M 165.59M USD | $35K 38.26K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $151.48M 165.59M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3699 0.4 USD |
+0.68
|
$135.72M 148.36M USD | $2K 2.19K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $135.72M 148.36M USD | 0.96 | $0.38 0.42 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-10.71
|
$133.91M 146.38M USD | $32K 34.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $133.91M 146.38M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $14.95 16.34 USD |
-3.86
|
$131.56M 143.81M USD | $6.34K 6.93K USD | $14.95 16.34 USD | $15.6 17.05 USD | $131.56M 143.81M USD | 9.28 | $1.61 1.76 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-8.26
|
$130.21M 142.34M USD | $2.31M 2.53M USD | $0.05 0.05 USD | $0.05 0.05 USD | $130.21M 142.34M USD | 5.00 | $0.01 0.01 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
+4.39
|
$129.81M 141.9M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $129.81M 141.9M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
0
|
$128.17M 140.11M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $128.17M 140.11M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.4199 0.46 USD |
-2.34
|
$128.1M 140.03M USD | $1.39K 1.52K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $128.1M 140.03M USD | 0 | -$0.02 -0.02 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.46 USD |
+1.49
|
$119.34M 130.46M USD | $6.25K 6.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $119.34M 130.46M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.25 0.28 USD |
+3.25
|
$117.55M 128.5M USD | $78K 85.26K USD | $0.25 0.27 USD | $0.25 0.28 USD | $117.55M 128.5M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
+18.48
|
$117.07M 127.97M USD | $102.13K 111.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.07M 127.97M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
-1.46
|
$108.5M 118.61M USD | $11K 12.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $108.5M 118.61M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
0
|
$106.45M 116.36M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.45M 116.36M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
+6.2
|
$104.26M 113.97M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.26M 113.97M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2 0.22 USD |
+0.99
|
$103.75M 113.42M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $103.75M 113.42M USD | 0 | -$0.1 -0.1 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
-0.58
|
$99.45M 108.72M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $99.45M 108.72M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
+0.69
|
$98.95M 108.17M USD | $1.09K 1.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $98.95M 108.17M USD | 7.25 | $0.04 0.04 USD | |
| Sayona Mining Limited DML.F | $0.0085 0.0092 USD |
-4.49
|
$98.12M 107.26M USD | $20K 21.86K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $98.12M 107.26M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.2099 0.23 USD |
+3.48
|
$97.38M 106.45M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $97.38M 106.45M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.09 USD |
+3.73
|
$96.39M 105.37M USD | $58.5K 63.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.39M 105.37M USD | 8.34 | $0.01 0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.68 USD |
+8.3
|
$73.04M 79.85M USD | $10.7K 11.7K USD | $0.5799 0.63 USD | $0.63 0.68 USD | $73.04M 79.85M USD | 0 | -$0.1 -0.1 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.52 USD |
+0.21
|
$72.95M 79.75M USD | $8.25K 9.02K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $72.95M 79.75M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
+0.71
|
$72.53M 79.29M USD | $55.5K 60.67K USD | $0.14 0.15 USD | $0.14 0.15 USD | $72.53M 79.29M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$70.65M 77.23M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $70.65M 77.23M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.17 0.19 USD |
-13.13
|
$70.61M 77.18M USD | $13.5K 14.76K USD | $0.17 0.19 USD | $0.17 0.19 USD | $70.61M 77.18M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$55.8M 61M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.8M 61M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
+4.1
|
$52.27M 57.14M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $52.27M 57.14M USD | 0 | -$0.03 -0.03 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+3.77
|
$48.95M 53.51M USD | $6.11K 6.67K USD | $0.17 0.18 USD | $0.22 0.24 USD | $48.95M 53.51M USD | 0 | -$0.1 -0.1 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
-0.97
|
$47.65M 52.09M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.65M 52.09M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.14 0.15 USD |
-2.49
|
$43.22M 47.24M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $43.22M 47.24M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+1.41
|
$42.43M 46.39M USD | $15.3K 16.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.43M 46.39M USD | 0 | -$0.09 -0.09 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
0
|
$42.23M 46.17M USD | $8K 8.75K USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.23M 46.17M USD | 0 | -$0.02 -0.02 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-2.09
|
$40.85M 44.66M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.85M 44.66M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4
|
$39.38M 43.05M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $39.38M 43.05M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+0.52
|
$36.01M 39.36M USD | $36K 39.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.01M 39.36M USD | 0 | -$0.02 -0.02 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.1 USD |
+8.7
|
$35.64M 38.96M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $35.64M 38.96M USD | 2.37 | $0.04 0.04 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-30.93
|
$35.25M 38.54M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.25M 38.54M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-16.07
|
$34.34M 37.54M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.34M 37.54M USD | 0 | -$0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.04 7.7 USD |
+0.28
|
$33.44M 36.55M USD | $13.28K 14.52K USD | $6.86 7.5 USD | $7.48 8.18 USD | $33.44M 36.55M USD | 0 | -$1.26 -1.3 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-6.67
|
$33.22M 36.31M USD | $2.53K 2.77K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.22M 36.31M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
-16.67
|
$32.52M 35.55M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $32.52M 35.55M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.8
|
$32.16M 35.15M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||