국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | €61.36 67.07 USD |
+0.1
|
€101.46B 110.91B USD | €25.35K 27.71K USD | €61.32 67.03 USD | €61.75 67.5 USD | €101.46B 110.91B USD | 11.32 | €5.42 5.92 USD | |
| Zijin Mining Group Company Limited FJZ.F | €3.60 3.93 USD |
-0.08
|
€97.70B 106.8B USD | €630.00 688.68 USD | €3.60 3.93 USD | €3.71 4.05 USD | €97.70B 106.8B USD | 17.98 | €0.20 0.22 USD | |
| Newmont Corporation NMM.DE | €78.82 86.16 USD |
-2.03
|
€86.01B 94.02B USD | €13.90K 15.19K USD | €78.50 85.81 USD | €81.76 89.37 USD | €86.01B 94.02B USD | 14.20 | €5.55 6.07 USD | |
| Freeport-McMoRan Inc. FPMB.DE | €35.26 38.54 USD |
-2.5
|
€50.62B 55.34B USD | €4.54K 4.96K USD | €35.10 38.36 USD | €36.23 39.6 USD | €50.62B 55.34B USD | 28.66 | €1.23 1.34 USD | |
| Glencore plc 8GC.F | €4.17 4.56 USD |
-1.15
|
€49.09B 53.66B USD | €36.66K 40.08K USD | €4.17 4.56 USD | €4.26 4.66 USD | €49.09B 53.66B USD | 0 | -€0.14 -0.1 USD | |
| CMOC Group Limited D7N.F | €1.89 2.07 USD |
+3.62
|
€45.31B 49.53B USD | €300.00 327.94 USD | €1.89 2.07 USD | €1.92 2.1 USD | €45.31B 49.53B USD | 18.91 | €0.10 0.11 USD | |
| BASF SE BAS.DE | €44.11 48.22 USD |
+0.85
|
€39.37B 43.04B USD | €1.77M 1.93M USD | €43.77 47.85 USD | €44.30 48.43 USD | €39.37B 43.04B USD | 129.73 | €0.34 0.37 USD | |
| BASF SE BAS.F | €43.89 47.98 USD |
+0.73
|
€39.17B 42.82B USD | €8.40K 9.18K USD | €43.60 47.66 USD | €44.24 48.36 USD | €39.17B 42.82B USD | 129.08 | €0.34 0.37 USD | |
| Heidelberg Materials AG HEI.DE | €213.80 233.71 USD |
-0.79
|
€38.15B 41.7B USD | €283.12K 309.48K USD | €213.40 233.28 USD | €217.40 237.65 USD | €38.15B 41.7B USD | 20.61 | €10.37 11.34 USD | |
| Kinross Gold Corporation KIN2.DE | €22.27 24.34 USD |
-1.68
|
€26.88B 29.39B USD | €5.29K 5.78K USD | €22.15 24.21 USD | €22.90 25.03 USD | €26.88B 29.39B USD | 18.10 | €1.23 1.34 USD | |
| ArcelorMittal S.A. ARRD.DE | €34.78 38.02 USD |
-0.17
|
€26.45B 28.91B USD | €11.25K 12.29K USD | €34.68 37.91 USD | €35.14 38.41 USD | €26.45B 28.91B USD | 11.87 | €2.93 3.2 USD | |
| Pan American Silver Corp. PA2.F | €34.09 37.26 USD |
+2.22
|
€14.39B 15.73B USD | €7.33K 8.01K USD | €33.47 36.59 USD | €35.00 38.26 USD | €14.39B 15.73B USD | 22.87 | €1.49 1.63 USD | |
| Covestro AG 1COV.DE | €59.02 64.52 USD |
+0.17
|
€11.14B 12.18B USD | €16.09K 17.59K USD | €58.30 63.73 USD | €59.90 65.48 USD | €11.14B 12.18B USD | 0 | -€2.43 -2.6 USD | |
| Symrise AG SY1.DE | €73.38 80.21 USD |
-0.19
|
€10.26B 11.21B USD | €339.29K 370.89K USD | €73.04 79.84 USD | €74.94 81.92 USD | €10.26B 11.21B USD | 20.21 | €3.63 3.97 USD | |
| Coeur Mining, Inc. CDM1.DE | €13.20 14.42 USD |
-2.19
|
€9.32B 10.19B USD | €30.88K 33.75K USD | €13.11 14.33 USD | €13.99 15.29 USD | €9.32B 10.19B USD | 21.63 | €0.61 0.67 USD | |
| Coeur Mining, Inc. CDM1.F | €13.18 14.41 USD |
-3.69
|
€9.18B 10.03B USD | €2.81K 3.07K USD | €13.18 14.41 USD | €14.03 15.34 USD | €9.18B 10.03B USD | 21.60 | €0.61 0.67 USD | |
| Impala Platinum Holdings Limited IPHB.F | €10.10 11.04 USD |
+3.48
|
€9.06B 9.9B USD | €200.00 218.63 USD | €9.86 10.78 USD | €10.10 11.04 USD | €9.06B 9.9B USD | 252.50 | €0.04 0.04 USD | |
| Lynas Rare Earths Limited LYI.F | €7.88 8.61 USD |
+1.81
|
€8.86B 9.68B USD | €25.87K 28.28K USD | €7.80 8.53 USD | €8.24 9.01 USD | €8.86B 9.68B USD | 0 | €0.00 0 USD | |
| Hecla Mining Company HCL.DE | €13.12 14.34 USD |
-3.21
|
€8.79B 9.61B USD | €38.03K 41.58K USD | €12.77 13.95 USD | €13.86 15.15 USD | €8.79B 9.61B USD | 48.59 | €0.27 0.3 USD | |
| Equinox Gold Corp. 1LRC.F | €11.09 12.12 USD |
-1.86
|
€8.70B 9.51B USD | €766.00 837.34 USD | €11.09 12.12 USD | €11.58 12.66 USD | €8.70B 9.51B USD | 123.22 | €0.09 0.1 USD | |
| Hecla Mining Company HCL.F | €12.80 13.99 USD |
-5.95
|
€8.57B 9.37B USD | €6.27K 6.85K USD | €12.76 13.95 USD | €14.09 15.4 USD | €8.57B 9.37B USD | 47.38 | €0.27 0.3 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.06 USD |
+12.5
|
€7.62B 8.33B USD | €7.30K 7.98K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.62B 8.33B USD | 0 | €0.00 0 USD | |
| Sibanye Stillwater Limited 47V.F | €2.52 2.75 USD |
+3.7
|
€7.37B 8.06B USD | €35.00K 38.26K USD | €2.52 2.75 USD | €2.52 2.75 USD | €7.37B 8.06B USD | 0 | -€0.06 -0.06 USD | |
| Brenntag SE BNR.DE | €49.82 54.46 USD |
+1.28
|
€7.19B 7.86B USD | €230.94K 252.45K USD | €49.22 53.8 USD | €50.18 54.85 USD | €7.19B 7.86B USD | 16.94 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | €14.10 15.41 USD |
+1.51
|
€6.87B 7.51B USD | €870.21K 951.25K USD | €13.90 15.19 USD | €14.15 15.47 USD | €6.87B 7.51B USD | 67.14 | €0.21 0.23 USD | |
| Pilbara Minerals Limited PLR.F | €2.02 2.21 USD |
+3.59
|
€6.50B 7.11B USD | €113.29K 123.84K USD | €1.88 2.05 USD | €2.11 2.31 USD | €6.50B 7.11B USD | 0 | -€0.04 -0.04 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.65 1.8 USD |
+0.61
|
€6.44B 7.04B USD | €360.00 393.53 USD | €1.65 1.8 USD | €1.67 1.83 USD | €6.44B 7.04B USD | 16.50 | €0.10 0.11 USD | |
| First Majestic Silver Corp. FMV.F | €10.66 11.65 USD |
-2.47
|
€5.30B 5.79B USD | €11.28K 12.33K USD | €10.59 11.58 USD | €11.26 12.3 USD | €5.30B 5.79B USD | 88.79 | €0.12 0.13 USD | |
| B2Gold Corp. 5BG.F | €3.57 3.9 USD |
-1.46
|
€4.95B 5.41B USD | €34.82K 38.06K USD | €3.57 3.9 USD | €3.72 4.07 USD | €4.95B 5.41B USD | 27.43 | €0.13 0.14 USD | |
| Fuchs SE FPE.DE | €31.05 33.94 USD |
0
|
€4.55B 4.98B USD | €25.32K 27.68K USD | €30.70 33.56 USD | €31.30 34.22 USD | €4.55B 4.98B USD | 13.86 | €2.24 2.45 USD | |
| Perseus Mining Limited P4Q.F | €2.97 3.25 USD |
+1.02
|
€4.02B 4.39B USD | €2.28K 2.49K USD | €2.97 3.25 USD | €3.00 3.28 USD | €4.02B 4.39B USD | 12.93 | €0.23 0.25 USD | |
| Wacker Chemie AG WCH.DE | €66.10 72.26 USD |
+3.69
|
€3.42B 3.74B USD | €268.00K 292.96K USD | €63.75 69.69 USD | €66.50 72.69 USD | €3.42B 3.74B USD | 153.72 | €0.43 0.47 USD | |
| Westgold Resources Limited 0W2.F | €3.33 3.64 USD |
+0.91
|
€3.15B 3.44B USD | €10.08K 11.01K USD | €3.32 3.63 USD | €3.40 3.71 USD | €3.15B 3.44B USD | 166.50 | €0.02 0.02 USD | |
| K+S Aktiengesellschaft SDF.DE | €11.83 12.93 USD |
+2.07
|
€2.12B 2.32B USD | €1.38M 1.51M USD | €11.58 12.66 USD | €12.15 13.28 USD | €2.12B 2.32B USD | 0 | -€9.65 -10.5 USD | |
| Endeavour Silver Corp. EJD.F | €6.87 7.5 USD |
-4.32
|
€2.02B 2.21B USD | €20.38K 22.28K USD | €6.79 7.42 USD | €7.30 7.97 USD | €2.02B 2.21B USD | 0 | -€0.28 -0.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.97 19.64 USD |
+2.92
|
€1.83B 2.01B USD | €722.54K 789.83K USD | €17.46 19.09 USD | €18.10 19.79 USD | €1.83B 2.01B USD | 0 | -€2.81 -3.07 USD | |
| AlzChem Group AG ACT.DE | €136.00 148.67 USD |
+3.03
|
€1.72B 1.88B USD | €21.62K 23.63K USD | €129.80 141.89 USD | €137.00 149.76 USD | €1.72B 1.88B USD | 22.29 | €6.10 6.67 USD | |
| Iluka Resources Limited ILZ.F | €3.70 4.04 USD |
+1.04
|
€1.70B 1.86B USD | €1.74K 1.9K USD | €3.70 4.04 USD | €3.75 4.1 USD | €1.70B 1.86B USD | 14.80 | €0.25 0.27 USD | |
| Salzgitter AG SZG.DE | €29.84 32.62 USD |
-1.32
|
€1.61B 1.76B USD | €151.08K 165.15K USD | €29.84 32.62 USD | €30.70 33.56 USD | €1.61B 1.76B USD | 0 | -€3.70 -4.04 USD | |
| Almonty Industries Inc. ALI0.F | €6.00 6.56 USD |
-0.81
|
€1.41B 1.54B USD | €8.62K 9.42K USD | €6.00 6.56 USD | €6.20 6.78 USD | €1.41B 1.54B USD | 0 | -€0.20 -0.2 USD | |
| Silvercorp Metals Inc. S9Y.F | €6.18 6.75 USD |
+4.84
|
€1.36B 1.49B USD | €850.00 929.16 USD | €6.06 6.62 USD | €6.19 6.76 USD | €1.36B 1.49B USD | 68.61 | €0.09 0.1 USD | |
| China BlueChemical Ltd. H1Q.F | €0.29 0.31 USD |
+2.86
|
€1.27B 1.38B USD | €140.49K 153.57K USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.27B 1.38B USD | 9.59 | €0.03 0.03 USD | |
| Resolute Mining Limited RSM.F | €0.57 0.62 USD |
+5.94
|
€1.22B 1.34B USD | €29.83K 32.61K USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.22B 1.34B USD | 57.10 | €0.01 0.01 USD | |
| Verbio SE VBK.DE | €17.50 19.13 USD |
-2.56
|
€1.12B 1.22B USD | €201.26K 220.01K USD | €16.60 18.15 USD | €18.22 19.92 USD | €1.12B 1.22B USD | 0 | -€1.87 -2.04 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | €1.54 1.69 USD |
-4.4
|
€925.91M 1.01B USD | €1.00K 1.09K USD | €1.54 1.69 USD | €1.54 1.69 USD | €925.91M 1.01B USD | 0 | -€0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | €3.74 4.09 USD |
+1.14
|
€904.45M 988.69M USD | €24.73K 27.03K USD | €3.74 4.09 USD | €3.80 4.15 USD | €904.45M 988.69M USD | 0 | -€0.26 -0.2 USD | |
| Alkane Resources Ltd AK7.F | €0.62 0.68 USD |
+5.98
|
€846.79M 925.66M USD | €10.00K 10.93K USD | €0.60 0.66 USD | €0.62 0.68 USD | €846.79M 925.66M USD | 20.66 | €0.03 0.03 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.30 2.51 USD |
-2.54
|
€770.49M 842.25M USD | €1.33K 1.46K USD | €2.30 2.51 USD | €2.32 2.54 USD | €770.49M 842.25M USD | 0 | -€0.02 -0.02 USD | |
| Standard Lithium Ltd. S5L.F | €2.73 2.98 USD |
-4.39
|
€746.30M 815.81M USD | €4.08K 4.46K USD | €2.72 2.97 USD | €2.88 3.15 USD | €746.30M 815.81M USD | 5.14 | €0.53 0.58 USD | |
| SolGold Plc S8F.F | €0.22 0.24 USD |
+1.15
|
€659.11M 720.5M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €659.11M 720.5M USD | 0 | -€0.01 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.55 2.79 USD |
-0.78
|
€657.27M 718.48M USD | €7.14K 7.81K USD | €2.55 2.79 USD | €2.55 2.79 USD | €657.27M 718.48M USD | 42.50 | €0.06 0.07 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.13 4.51 USD |
-3.28
|
€647.78M 708.12M USD | €10.31K 11.27K USD | €4.13 4.51 USD | €4.44 4.85 USD | €647.78M 708.12M USD | 34.41 | €0.12 0.13 USD | |
| Klöckner & Co SE KCO.DE | €5.40 5.9 USD |
+0.93
|
€557.78M 609.73M USD | €72.28K 79.02K USD | €5.32 5.82 USD | €5.47 5.98 USD | €557.78M 609.73M USD | 0 | -€1.02 -1.1 USD | |
| Arafura Rare Earths Limited REB.F | €0.16 0.17 USD |
+0.84
|
€526.24M 575.26M USD | €164.50K 179.82K USD | €0.15 0.17 USD | €0.16 0.17 USD | €526.24M 575.26M USD | 0 | €0.00 0 USD | |
| Focus Minerals Limited FZA.F | €1.71 1.87 USD |
+6.88
|
€490.02M 535.65M USD | €1.00K 1.09K USD | €1.71 1.87 USD | €1.71 1.87 USD | €490.02M 535.65M USD | 21.37 | €0.08 0.09 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | €1.25 1.37 USD |
-3.7
|
€456.73M 499.27M USD | €17.21K 18.81K USD | €1.25 1.37 USD | €1.32 1.44 USD | €456.73M 499.27M USD | 8.92 | €0.14 0.15 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-1.42
|
€435.58M 476.15M USD | €372.00 406.65 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | |
| Ucore Rare Metals Inc. U9UA.F | €4.50 4.92 USD |
-12.45
|
€410.68M 448.93M USD | €260.00 284.22 USD | €4.50 4.92 USD | €4.65 5.08 USD | €410.68M 448.93M USD | 0 | -€0.13 -0.1 USD | |
| Ferrexpo plc FEX.F | €0.60 0.66 USD |
+3.45
|
€395.91M 432.79M USD | €1.60K 1.75K USD | €0.60 0.66 USD | €0.60 0.66 USD | €395.91M 432.79M USD | 0 | -€0.44 -0.4 USD | |
| SGL Carbon SE SGL.DE | €2.71 2.96 USD |
0
|
€374.76M 409.66M USD | €413.51K 452.02K USD | €2.70 2.95 USD | €2.76 3.02 USD | €374.76M 409.66M USD | 0 | -€1.35 -1.4 USD | |
| Metals Exploration plc MJ4.F | €0.12 0.14 USD |
-14.48
|
€370.16M 404.64M USD | €16.38K 17.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €370.16M 404.64M USD | 0 | -€0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | €0.13 0.14 USD |
+0.8
|
€368.44M 402.76M USD | €38.00K 41.54K USD | €0.13 0.14 USD | €0.13 0.14 USD | €368.44M 402.76M USD | 0 | €0.00 0 USD | |
| Troilus Gold Corp. CM5R.F | €0.83 0.91 USD |
+1.97
|
€363.95M 397.85M USD | €740.00 808.92 USD | €0.83 0.91 USD | €0.85 0.92 USD | €363.95M 397.85M USD | 0 | -€0.07 -0.07 USD | |
| Bougainville Copper Limited BOU1.F | €0.60 0.65 USD |
-7.75
|
€306.18M 334.69M USD | €2.00K 2.19K USD | €0.60 0.65 USD | €0.60 0.65 USD | €306.18M 334.69M USD | 0 | -€0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | €0.71 0.78 USD |
-9.9
|
€291.68M 318.84M USD | €43.20K 47.22K USD | €0.70 0.76 USD | €0.82 0.9 USD | €291.68M 318.84M USD | 0 | -€0.04 -0.04 USD | |
| STEICO SE ST5.DE | €20.30 22.19 USD |
-0.49
|
€285.89M 312.52M USD | €5.89K 6.44K USD | €20.30 22.19 USD | €21.00 22.96 USD | €285.89M 312.52M USD | 28.19 | €0.72 0.79 USD | |
| First Mining Gold Corp. FMG.F | €0.21 0.23 USD |
+5.97
|
€284.67M 311.19M USD | €10.00K 10.93K USD | €0.21 0.22 USD | €0.21 0.23 USD | €284.67M 311.19M USD | 0 | -€0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | €0.25 0.27 USD |
-0.4
|
€282.41M 308.71M USD | €11.00K 12.02K USD | €0.25 0.27 USD | €0.29 0.31 USD | €282.41M 308.71M USD | 0 | €0.00 0 USD | |
| Benz Mining Corp. 1VU.F | €0.86 0.93 USD |
+6.88
|
€277.06M 302.86M USD | €8.00K 8.75K USD | €0.83 0.91 USD | €0.86 0.93 USD | €277.06M 302.86M USD | 0 | -€0.03 -0.03 USD | |
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
-9.09
|
€272.17M 297.52M USD | €10.50K 11.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €272.17M 297.52M USD | 0 | -€0.01 -0.01 USD | |
| GoldMining Inc. BSR.F | €1.31 1.43 USD |
+6.16
|
€271.43M 296.71M USD | €4.45K 4.86K USD | €1.20 1.31 USD | €1.32 1.44 USD | €271.43M 296.71M USD | 0 | -€0.04 -0.04 USD | |
| Sylvania Platinum Limited 31L.F | €0.94 1.03 USD |
0
|
€260.31M 284.56M USD | €3.50K 3.83K USD | €0.94 1.03 USD | €0.94 1.03 USD | €260.31M 284.56M USD | 13.42 | €0.07 0.08 USD | |
| Mkango Resources Ltd. ZMK.SG | €0.57 0.62 USD |
+4.63
|
€259.55M 283.72M USD | €0.00 0 USD | €0.54 0.58 USD | €0.58 0.63 USD | €259.55M 283.72M USD | 0 | -€0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
-1.55
|
€231.41M 252.96M USD | €50.00K 54.66K USD | €0.13 0.14 USD | €0.13 0.14 USD | €231.41M 252.96M USD | 6.35 | €0.02 0.02 USD | |
| St George Mining Limited S0G.F | €0.06 0.07 USD |
-10.56
|
€225.47M 246.47M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.06 0.07 USD | €225.47M 246.47M USD | 0 | €0.00 0 USD | |
| European Lithium Limited PF8.F | €0.11 0.12 USD |
-1.82
|
€224.17M 245.05M USD | €620.26K 678.03K USD | €0.10 0.11 USD | €0.12 0.13 USD | €224.17M 245.05M USD | 0 | -€0.03 -0.03 USD | |
| Monument Mining Limited D7Q1.F | €0.64 0.7 USD |
-5.19
|
€220.87M 241.44M USD | €3.75K 4.1K USD | €0.64 0.7 USD | €0.67 0.73 USD | €220.87M 241.44M USD | 7.11 | €0.09 0.1 USD | |
| Sovereign Metals Limited SVM.F | €0.31 0.34 USD |
-4.62
|
€220.36M 240.88M USD | €50.00K 54.66K USD | €0.31 0.34 USD | €0.32 0.35 USD | €220.36M 240.88M USD | 0 | -€0.04 -0.04 USD | |
| Mkango Resources Ltd. ZMK.F | €0.50 0.55 USD |
-11.5
|
€219.52M 239.97M USD | €3.80K 4.15K USD | €0.50 0.55 USD | €0.57 0.62 USD | €219.52M 239.97M USD | 0 | -€0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | €0.97 1.06 USD |
+3.41
|
€209.31M 228.8M USD | €10.60K 11.59K USD | €0.87 0.96 USD | €1.00 1.09 USD | €209.31M 228.8M USD | 0 | -€0.06 -0.06 USD | |
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-0.99
|
€201.78M 220.58M USD | €280.00K 306.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €201.78M 220.58M USD | 0 | €0.00 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | €0.44 0.48 USD |
-15.77
|
€197.62M 216.03M USD | €70.46K 77.02K USD | €0.44 0.48 USD | €0.53 0.58 USD | €197.62M 216.03M USD | 0 | -€0.01 -0.01 USD | |
| Ausgold Limited AU4.F | €0.44 0.48 USD |
-3.7
|
€192.03M 209.91M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.44 0.48 USD | €192.03M 209.91M USD | 0 | -€0.02 -0.02 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.94 5.4 USD |
-0.2
|
€183.88M 201M USD | €17.00 18.58 USD | €4.92 5.38 USD | €4.94 5.4 USD | €183.88M 201M USD | 21.47 | €0.23 0.25 USD | |
| Rainbow Rare Earths Limited RR1.F | €0.24 0.27 USD |
+16.19
|
€178.76M 195.41M USD | €105.00K 114.78K USD | €0.20 0.22 USD | €0.25 0.27 USD | €178.76M 195.41M USD | 0 | €0.00 0 USD | |
| American Rare Earths Limited 1BHA.F | €0.26 0.28 USD |
+15.38
|
€170.55M 186.43M USD | €200.00 218.63 USD | €0.26 0.28 USD | €0.26 0.28 USD | €170.55M 186.43M USD | 0 | -€0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | €0.28 0.31 USD |
+2.19
|
€160.10M 175.01M USD | €13.70K 14.98K USD | €0.28 0.31 USD | €0.30 0.32 USD | €160.10M 175.01M USD | 3.50 | €0.08 0.09 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | €0.70 0.77 USD |
+9.38
|
€157.36M 172.02M USD | €8.80K 9.62K USD | €0.70 0.77 USD | €0.78 0.85 USD | €157.36M 172.02M USD | 0 | -€0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | €0.46 0.5 USD |
-1.72
|
€152.02M 166.17M USD | €11.00K 12.02K USD | €0.46 0.5 USD | €0.46 0.5 USD | €152.02M 166.17M USD | 0 | -€0.05 -0.05 USD | |
| Guanajuato Silver Company Ltd. E35.F | €0.23 0.25 USD |
+6.15
|
€149.26M 163.16M USD | €1.08K 1.18K USD | €0.23 0.25 USD | €0.25 0.27 USD | €149.26M 163.16M USD | 0 | -€0.02 -0.02 USD | |
| GreenX Metals Limited 5PMA.F | €0.49 0.54 USD |
+1.62
|
€140.84M 153.96M USD | €6.90K 7.54K USD | €0.49 0.54 USD | €0.49 0.54 USD | €140.84M 153.96M USD | 0 | -€0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
0
|
€137.37M 150.17M USD | €242.50K 265.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €137.37M 150.17M USD | 0 | €0.00 0 USD | |
| Renascor Resources Limited RU8.F | €0.05 0.05 USD |
+6.28
|
€130.22M 142.35M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €130.22M 142.35M USD | 0 | €0.00 0 USD | |
| EcoGraf Limited FMK.F | €0.27 0.29 USD |
+1.15
|
€129.59M 141.66M USD | €28.50K 31.15K USD | €0.25 0.27 USD | €0.27 0.29 USD | €129.59M 141.66M USD | 0 | -€0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
+3.76
|
€128.81M 140.8M USD | €50.00K 54.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €128.81M 140.8M USD | 0 | -€0.02 -0.02 USD | |
| Global Atomic Corporation G12.F | €0.30 0.33 USD |
-1.18
|
€124.37M 135.95M USD | €34.00K 37.17K USD | €0.30 0.33 USD | €0.34 0.38 USD | €124.37M 135.95M USD | 0 | -€0.03 -0.03 USD | |
| Graphite One Inc. 2JCA.F | €0.75 0.82 USD |
-2.6
|
€122.17M 133.54M USD | €20.53K 22.44K USD | €0.74 0.81 USD | €0.81 0.88 USD | €122.17M 133.54M USD | 0 | -€0.05 -0.05 USD | |
| American Lithium Corp. 5LA1.F | €0.35 0.38 USD |
-4.32
|
€107.18M 117.16M USD | €649.00 709.44 USD | €0.35 0.38 USD | €0.38 0.41 USD | €107.18M 117.16M USD | 0 | -€0.09 -0.09 USD | |
| Savannah Resources Plc SAV.F | €0.04 0.04 USD |
-4.29
|
€104.25M 113.96M USD | €65.00K 71.05K USD | €0.04 0.04 USD | €0.04 0.05 USD | €104.25M 113.96M USD | 0 | €0.00 0 USD | |
| Majestic Gold Corp. MJT.F | €0.09 0.1 USD |
-1.6
|
€101.46M 110.9M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €101.46M 110.9M USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||