국가: 독일 부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (23)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
목재 및 재목 생산 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEICO SE ST5.DE | $21.35 23.34 USD |
+1.67
|
$300.68M 328.69M USD | $968 1.06K USD | $21 22.96 USD | $21.35 23.34 USD | $300.68M 328.69M USD | 15.58 | $1.37 1.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.46 12.52 USD |
+0.48
|
$8.04B 8.79B USD | $210 229.56 USD | $11.24 12.29 USD | $11.48 12.54 USD | $8.04B 8.79B USD | 24.37 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.35 12.4 USD |
-0.66
|
$7.95B 8.69B USD | $150 163.97 USD | $11.35 12.4 USD | $11.35 12.4 USD | $7.95B 8.69B USD | 23.63 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.32 12.37 USD |
-0.7
|
$7.95B 8.69B USD | $183 200.04 USD | $11.26 12.31 USD | $11.32 12.37 USD | $7.95B 8.69B USD | 24.08 | $0.47 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $138.7 151.62 USD |
-0.36
|
$5.84B 6.39B USD | $5 5.47 USD | $138.7 151.62 USD | $138.7 151.62 USD | $5.84B 6.39B USD | 20.54 | $6.75 7.38 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.1 71.16 USD |
+1.24
|
$5.25B 5.74B USD | $300 327.94 USD | $65.1 71.16 USD | $65.1 71.16 USD | $5.25B 5.74B USD | 0 | -$0.03 -0.03 USD | |
| UFP Industries, Inc. UF3.F | $84.18 92.02 USD |
-0.94
|
$5.1B 5.58B USD | $66 72.15 USD | $84.18 92.02 USD | $84.18 92.02 USD | $5.1B 5.58B USD | 15.67 | $5.37 5.87 USD | |
| Stella-Jones Inc. 97S.F | $48.2 52.69 USD |
-0.41
|
$2.7B 2.95B USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.7B 2.95B USD | 12.61 | $3.82 4.18 USD | |
| Canfor Corporation NKC.F | $8.5 9.29 USD |
+2.41
|
$1.06B 1.15B USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.06B 1.15B USD | 0 | -$3.43 -3.7 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.75 8.47 USD |
-0.13
|
$1.03B 1.13B USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.03B 1.13B USD | 14.62 | $0.53 0.58 USD | |
| Interfor Corporation 8IF1.F | $7.95 8.69 USD |
+1.27
|
$431.19M 471.35M USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $431.19M 471.35M USD | 0 | -$3.31 -3.6 USD | |
| STEICO SE ST5.F | $21.05 23.01 USD |
+2.68
|
$303.69M 331.97M USD | $50 54.66 USD | $21.05 23.01 USD | $21.05 23.01 USD | $303.69M 331.97M USD | 15.36 | $1.37 1.5 USD | |
| Acadian Timber Corp. 779.SG | $11.5 12.57 USD |
0
|
$210.12M 229.69M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $210.12M 229.69M USD | 16.42 | $0.7 0.77 USD | |
| Accsys Technologies PLC 1D8.F | $0.7099 0.78 USD |
+0.14
|
$181.11M 197.98M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $181.11M 197.98M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
-1.57
|
$80.87M 88.4M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $80.87M 88.4M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
-1.57
|
$80.87M 88.4M USD | $2.02K 2.21K USD | $0.25 0.27 USD | $0.25 0.27 USD | $80.87M 88.4M USD | 0 | -$0.03 -0.03 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.7099 0.77 USD |
-0.7
|
$62.36M 68.17M USD | $18.92K 20.69K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $62.36M 68.17M USD | 0 | -$0.11 -0.1 USD | |
| Moulinvest S.A. 7W5.F | $15.25 16.67 USD |
-0.65
|
$47.05M 51.43M USD | $100 109.31 USD | $15.25 16.67 USD | $15.25 16.67 USD | $47.05M 51.43M USD | 0 | -$0.04 -0.04 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$32.95M 36.02M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $32.95M 36.02M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$32.95M 36.02M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $32.95M 36.02M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.42 2.65 USD |
-2.42
|
$24.79M 27.1M USD | $500 546.57 USD | $2.36 2.58 USD | $2.42 2.65 USD | $24.79M 27.1M USD | 22.00 | $0.11 0.12 USD | |
| Delignit AG DLX.DE | $2.38 2.6 USD |
-4.03
|
$24.38M 26.65M USD | $7.6K 8.31K USD | $2.3 2.51 USD | $2.42 2.65 USD | $24.38M 26.65M USD | 21.63 | $0.11 0.12 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
-0.49
|
$19.77M 21.61M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.77M 21.61M USD | 10.09 | $0.04 0.04 USD | |
| Conifex Timber Inc. 5CA.F | $0.22 0.24 USD |
-0.89
|
$9.19M 10.04M USD | $980 1.07K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.19M 10.04M USD | 0 | -$0.39 -0.4 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $3 3.28 USD |
-3.85
|
$7.65M 8.36M USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $7.65M 8.36M USD | 42.85 | $0.07 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}