국가: 독일 부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (23)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
목재 및 재목 생산 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEICO SE ST5.DE | $21.9 23.94 USD |
-3.74
|
$308.43M 337.15M USD | $12.78K 13.97K USD | $21.75 23.78 USD | $22.85 24.98 USD | $308.43M 337.15M USD | 11.11 | $1.97 2.15 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $12.01 13.12 USD |
+1.27
|
$8.53B 9.32B USD | $400 437.25 USD | $12.01 13.12 USD | $12.01 13.12 USD | $8.53B 9.32B USD | 25.01 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.92 13.03 USD |
-0.67
|
$8.37B 9.15B USD | $183 200.04 USD | $11.92 13.03 USD | $11.94 13.05 USD | $8.37B 9.15B USD | 24.83 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12.01 13.13 USD |
-0.7
|
$8.36B 9.14B USD | $610 666.81 USD | $11.95 13.06 USD | $12.09 13.22 USD | $8.36B 9.14B USD | 25.02 | $0.48 0.52 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $146 159.6 USD |
-1.15
|
$6.2B 6.78B USD | $5 5.47 USD | $144.8 158.29 USD | $147.6 161.35 USD | $6.2B 6.78B USD | 21.06 | $6.93 7.58 USD | |
| UFP Industries, Inc. UF3.F | $91.68 100.22 USD |
-0.37
|
$5.66B 6.18B USD | $66 72.15 USD | $91.68 100.22 USD | $91.68 100.22 USD | $5.66B 6.18B USD | 16.66 | $5.5 6.01 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $68 74.33 USD |
-0.15
|
$5.45B 5.96B USD | $124 135.55 USD | $68 74.33 USD | $68 74.33 USD | $5.45B 5.96B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones Inc. 97S.F | $47.4 51.81 USD |
-0.84
|
$2.65B 2.89B USD | $19 20.77 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.65B 2.89B USD | 12.31 | $3.85 4.21 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $8.3 9.07 USD |
0
|
$1.1B 1.21B USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.1B 1.21B USD | 15.96 | $0.52 0.57 USD | |
| Canfor Corporation NKC.F | $8.65 9.46 USD |
+1.76
|
$1.08B 1.18B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.08B 1.18B USD | 0 | -$3.46 -3.7 USD | |
| Interfor Corporation 8IF1.F | $8.85 9.67 USD |
+5.36
|
$499.53M 546.06M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $499.53M 546.06M USD | 0 | -$3.33 -3.6 USD | |
| STEICO SE ST5.F | $22.3 24.38 USD |
-3.04
|
$314.06M 343.31M USD | $300 327.94 USD | $22.3 24.38 USD | $22.7 24.81 USD | $314.06M 343.31M USD | 11.37 | $1.96 2.14 USD | |
| Acadian Timber Corp. 779.SG | $11.1 12.13 USD |
0
|
$202.96M 221.86M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $202.96M 221.86M USD | 15.63 | $0.71 0.78 USD | |
| Accsys Technologies PLC 1D8.F | $0.52 0.57 USD |
0
|
$130.47M 142.62M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $130.47M 142.62M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. NWF.SG | $0.26 0.28 USD |
+1.56
|
$87.13M 95.24M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $87.13M 95.24M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.F | $0.26 0.28 USD |
-1.52
|
$84.49M 92.35M USD | $2.02K 2.21K USD | $0.26 0.28 USD | $0.26 0.28 USD | $84.49M 92.35M USD | 0 | -$0.03 -0.03 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.67 0.73 USD |
+0.75
|
$58.78M 64.26M USD | $18.92K 20.69K USD | $0.67 0.73 USD | $0.67 0.73 USD | $58.78M 64.26M USD | 0 | -$0.11 -0.1 USD | |
| Moulinvest S.A. 7W5.F | $15.6 17.05 USD |
0
|
$48.26M 52.76M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $48.26M 52.76M USD | 0 | -$0.05 -0.05 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$28.64M 31.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28.64M 31.31M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$28.64M 31.31M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $28.64M 31.31M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.5 2.73 USD |
-0.79
|
$26.62M 29.1M USD | $500 546.57 USD | $2.46 2.69 USD | $2.62 2.86 USD | $26.62M 29.1M USD | 17.85 | $0.14 0.15 USD | |
| Delignit AG DLX.DE | $2.56 2.8 USD |
-2.29
|
$26.22M 28.66M USD | $7.9K 8.64K USD | $2.56 2.8 USD | $2.62 2.86 USD | $26.22M 28.66M USD | 18.28 | $0.14 0.15 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.43 USD |
0
|
$19.77M 21.61M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $19.77M 21.61M USD | 9.84 | $0.04 0.04 USD | |
| Conifex Timber Inc. 5CA.F | $0.25 0.28 USD |
+5
|
$10.9M 11.92M USD | $980 1.07K USD | $0.25 0.28 USD | $0.25 0.28 USD | $10.9M 11.92M USD | 0 | -$0.47 -0.5 USD | |
| Eo2 Société Anonyme EO4.F | $3.24 3.54 USD |
-0.61
|
$8.24M 9M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $8.24M 9M USD | 46.28 | $0.07 0.08 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}