국가: 독일 부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (23)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
목재 및 재목 생산 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEICO SE ST5.DE | $21.7 23.72 USD |
-2.91
|
$305.61M 334.08M USD | $5.57K 6.09K USD | $21.8 23.83 USD | $22.55 24.65 USD | $305.61M 334.08M USD | 11.07 | $1.96 2.14 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12.01 13.12 USD |
-0.21
|
$8.36B 9.14B USD | $0 0 USD | $11.86 12.96 USD | $12.01 13.12 USD | $8.36B 9.14B USD | 25.54 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.94 13.05 USD |
-0.75
|
$8.32B 9.09B USD | $176 192.39 USD | $11.94 13.05 USD | $11.94 13.05 USD | $8.32B 9.09B USD | 25.39 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.82 12.92 USD |
-0.84
|
$8.31B 9.09B USD | $100 109.31 USD | $11.82 12.92 USD | $11.82 12.92 USD | $8.31B 9.09B USD | 25.14 | $0.47 0.51 USD | |
| UFP Industries, Inc. UF3.F | $92.32 100.92 USD |
-1.11
|
$5.63B 6.15B USD | $66 72.15 USD | $92.32 100.92 USD | $92.32 100.92 USD | $5.63B 6.15B USD | 15.46 | $5.97 6.53 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $132.8 145.17 USD |
+0.38
|
$5.58B 6.1B USD | $5 5.47 USD | $130.8 142.98 USD | $132.8 145.17 USD | $5.58B 6.1B USD | 19.85 | $6.69 7.31 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $63.85 69.8 USD |
-1.92
|
$5.02B 5.48B USD | $124 135.55 USD | $63.85 69.8 USD | $63.85 69.8 USD | $5.02B 5.48B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones Inc. 97S.F | $42.2 46.13 USD |
-0.47
|
$2.36B 2.58B USD | $19 20.77 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.36B 2.58B USD | 11.72 | $3.6 3.94 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.42 8.11 USD |
0
|
$986.86M 1.08B USD | $100 109.31 USD | $7.42 8.11 USD | $7.42 8.11 USD | $986.86M 1.08B USD | 14.26 | $0.52 0.57 USD | |
| Canfor Corporation NKC.F | $7.8 8.53 USD |
-1.89
|
$942.42M 1.03B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $942.42M 1.03B USD | 0 | -$3.59 -3.9 USD | |
| Interfor Corporation 8IF1.F | $8.4 9.18 USD |
+0.6
|
$450.45M 492.4M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $450.45M 492.4M USD | 0 | -$3.76 -4.1 USD | |
| STEICO SE ST5.F | $22.3 24.38 USD |
+0.68
|
$316.9M 346.41M USD | $718 784.87 USD | $22.3 24.38 USD | $22.3 24.38 USD | $316.9M 346.41M USD | 11.37 | $1.96 2.14 USD | |
| Acadian Timber Corp. 779.SG | $10.5 11.48 USD |
-1.87
|
$189.02M 206.63M USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $189.02M 206.63M USD | 13.29 | $0.79 0.86 USD | |
| Accsys Technologies PLC 1D8.F | $0.5 0.55 USD |
-0.1
|
$125.71M 137.42M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $125.71M 137.42M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. NWF.SG | $0.22 0.24 USD |
0
|
$75.06M 82.05M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $75.06M 82.05M USD | 0 | -$0.06 -0.06 USD | |
| Western Forest Products Inc. NWF.F | $0.23 0.25 USD |
-0.87
|
$74.4M 81.33M USD | $275 300.61 USD | $0.23 0.25 USD | $0.23 0.25 USD | $74.4M 81.33M USD | 0 | -$0.06 -0.06 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.68 0.74 USD |
+1.5
|
$60.12M 65.72M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $60.12M 65.72M USD | 0 | -$0.11 -0.1 USD | |
| Moulinvest S.A. 7W5.F | $14.75 16.12 USD |
-2.32
|
$44.63M 48.79M USD | $100 109.31 USD | $14.75 16.12 USD | $14.75 16.12 USD | $44.63M 48.79M USD | 0 | -$0.05 -0.05 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$28.39M 31.04M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28.39M 31.04M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$28.39M 31.04M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $28.39M 31.04M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Delignit AG DLX.F | $2.4 2.62 USD |
+1.69
|
$25.42M 27.78M USD | $834 911.67 USD | $2.36 2.58 USD | $2.4 2.62 USD | $25.42M 27.78M USD | 17.14 | $0.14 0.15 USD | |
| Delignit AG DLX.DE | $2.32 2.54 USD |
-4.92
|
$23.76M 25.98M USD | $3K 3.28K USD | $2.32 2.54 USD | $2.36 2.58 USD | $23.76M 25.98M USD | 16.57 | $0.14 0.15 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.43 USD |
-2.96
|
$19.52M 21.33M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $19.52M 21.33M USD | 9.84 | $0.04 0.04 USD | |
| Conifex Timber Inc. 5CA.F | $0.22 0.24 USD |
-3.57
|
$8.81M 9.63M USD | $980 1.07K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.81M 9.63M USD | 0 | -$0.46 -0.5 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $3.02 3.3 USD |
0
|
$7.62M 8.33M USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.62M 8.33M USD | 43.14 | $0.07 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}