국가: 독일 부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (23)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
목재 및 재목 생산 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEICO SE ST5.DE | $19.84 21.69 USD |
-10.83
|
$279.42M 305.44M USD | $38.44K 42.02K USD | $19.56 21.38 USD | $21.75 23.78 USD | $279.42M 305.44M USD | 10.12 | $1.96 2.14 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.92 13.03 USD |
+0.34
|
$8.55B 9.34B USD | $100 109.31 USD | $11.92 13.03 USD | $11.92 13.03 USD | $8.55B 9.34B USD | 24.83 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $12.05 13.17 USD |
-0.12
|
$8.51B 9.3B USD | $250 273.28 USD | $12.05 13.17 USD | $12.05 13.17 USD | $8.51B 9.3B USD | 25.10 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.98 13.09 USD |
-1.16
|
$8.42B 9.2B USD | $95 103.85 USD | $11.85 12.95 USD | $12.07 13.19 USD | $8.42B 9.2B USD | 24.94 | $0.48 0.52 USD | |
| UFP Industries, Inc. UF3.F | $92.98 101.64 USD |
-3.57
|
$5.66B 6.18B USD | $66 72.15 USD | $92.98 101.64 USD | $92.98 101.64 USD | $5.66B 6.18B USD | 14.97 | $6.21 6.79 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $130 142.11 USD |
-1.14
|
$5.52B 6.04B USD | $5 5.47 USD | $130 142.11 USD | $130.1 142.22 USD | $5.52B 6.04B USD | 18.65 | $6.97 7.62 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $66.75 72.97 USD |
-7.03
|
$5.16B 5.64B USD | $170 185.83 USD | $66.75 72.97 USD | $66.75 72.97 USD | $5.16B 5.64B USD | 0 | -$0.06 -0.06 USD | |
| Stella-Jones Inc. 97S.F | $42.6 46.57 USD |
-2.29
|
$2.37B 2.59B USD | $19 20.77 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.37B 2.59B USD | 11.67 | $3.65 3.99 USD | |
| Canfor Corporation NKC.F | $9.15 10 USD |
-2.14
|
$1.1B 1.21B USD | $200 218.63 USD | $9.15 10 USD | $9.15 10 USD | $1.1B 1.21B USD | 0 | -$3.64 -3.9 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.83 8.56 USD |
+0.13
|
$1.05B 1.15B USD | $100 109.31 USD | $7.83 8.56 USD | $7.83 8.56 USD | $1.05B 1.15B USD | 15.05 | $0.52 0.57 USD | |
| Interfor Corporation 8IF1.F | $8.85 9.67 USD |
-6.84
|
$455.37M 497.78M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $455.37M 497.78M USD | 0 | -$3.81 -4.1 USD | |
| STEICO SE ST5.F | $20.9 22.85 USD |
-10.68
|
$294.35M 321.76M USD | $300 327.94 USD | $20.9 22.85 USD | $21.65 23.67 USD | $294.35M 321.76M USD | 10.60 | $1.97 2.15 USD | |
| Acadian Timber Corp. 779.SG | $10.8 11.81 USD |
-1.8
|
$194.68M 212.81M USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $194.68M 212.81M USD | 13.50 | $0.8 0.87 USD | |
| Accsys Technologies PLC 1D8.F | $0.5 0.55 USD |
-0.4
|
$127.8M 139.7M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $127.8M 139.7M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.28 USD |
+1.6
|
$85.1M 93.02M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $85.1M 93.02M USD | 0 | -$0.06 -0.06 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.28 USD |
-1.55
|
$82.46M 90.14M USD | $275 300.61 USD | $0.25 0.28 USD | $0.25 0.28 USD | $82.46M 90.14M USD | 0 | -$0.06 -0.06 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.6899 0.75 USD |
-1.43
|
$61.39M 67.1M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $61.39M 67.1M USD | 0 | -$0.11 -0.1 USD | |
| Moulinvest S.A. 7W5.F | $14.95 16.34 USD |
-0.99
|
$45.54M 49.78M USD | $100 109.31 USD | $14.95 16.34 USD | $14.95 16.34 USD | $45.54M 49.78M USD | 0 | -$0.05 -0.05 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$26.99M 29.5M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $26.99M 29.5M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$26.99M 29.5M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $26.99M 29.5M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $5 5.47 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $26.74M 29.23M USD | 0 | -$8.82 -9.6 USD | |
| Delignit AG DLX.F | $2.4 2.62 USD |
0
|
$24.99M 27.32M USD | $13 14.21 USD | $2.32 2.54 USD | $2.4 2.62 USD | $24.99M 27.32M USD | 17.14 | $0.14 0.15 USD | |
| Delignit AG DLX.DE | $2.4 2.62 USD |
-1.64
|
$24.58M 26.87M USD | $11 12.02 USD | $2.4 2.62 USD | $2.4 2.62 USD | $24.58M 26.87M USD | 17.14 | $0.14 0.15 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.42 USD |
-0.51
|
$19.14M 20.93M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $19.14M 20.93M USD | 9.70 | $0.04 0.04 USD | |
| Conifex Timber Inc. 5CA.F | $0.2 0.22 USD |
-7.27
|
$8.32M 9.09M USD | $980 1.07K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.32M 9.09M USD | 0 | -$0.47 -0.5 USD | |
| Eo2 Société Anonyme EO4.F | $3.04 3.32 USD |
+0.66
|
$7.81M 8.54M USD | $500 546.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $7.81M 8.54M USD | 43.42 | $0.07 0.08 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}