$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

국가: 독일 부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STEICO SE  ST5.DE $21.35 23.34 USD
+1.67
$300.68M 328.69M USD $968 1.06K USD $21 22.96 USD $21.35 23.34 USD $300.68M 328.69M USD 15.58 $1.37 1.5 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA0.F $12.5 13.66 USD
0
$8.87B 9.7B USD $0 0 USD $0 0 USD $0 0 USD $8.87B 9.7B USD 0 $0 0 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $11.46 12.52 USD
+0.48
$8.04B 8.79B USD $210 229.56 USD $11.24 12.29 USD $11.48 12.54 USD $8.04B 8.79B USD 24.37 $0.47 0.51 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.F $11.35 12.4 USD
-0.66
$7.95B 8.69B USD $150 163.97 USD $11.35 12.4 USD $11.35 12.4 USD $7.95B 8.69B USD 23.63 $0.48 0.52 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA1.F $11.32 12.37 USD
-0.7
$7.95B 8.69B USD $183 200.04 USD $11.26 12.31 USD $11.32 12.37 USD $7.95B 8.69B USD 24.08 $0.47 0.51 USD
Simpson Manufacturing Co., Inc.  TWL.F $138.7 151.62 USD
-0.36
$5.84B 6.39B USD $5 5.47 USD $138.7 151.62 USD $138.7 151.62 USD $5.84B 6.39B USD 20.54 $6.75 7.38 USD
West Fraser Timber Co. Ltd.  WFC.F $65.1 71.16 USD
+1.24
$5.25B 5.74B USD $300 327.94 USD $65.1 71.16 USD $65.1 71.16 USD $5.25B 5.74B USD 0 -$0.03 -0.03 USD
UFP Industries, Inc.  UF3.F $84.18 92.02 USD
-0.94
$5.1B 5.58B USD $66 72.15 USD $84.18 92.02 USD $84.18 92.02 USD $5.1B 5.58B USD 15.67 $5.37 5.87 USD
Stella-Jones Inc.  97S.F $48.2 52.69 USD
-0.41
$2.7B 2.95B USD $19 20.77 USD $48.2 52.69 USD $48.2 52.69 USD $2.7B 2.95B USD 12.61 $3.82 4.18 USD
Canfor Corporation  NKC.F $8.5 9.29 USD
+2.41
$1.06B 1.15B USD $200 218.63 USD $8.5 9.29 USD $8.5 9.29 USD $1.06B 1.15B USD 0 -$3.43 -3.7 USD
Corticeira Amorim, S.G.P.S., S.A.  AS4.F $7.75 8.47 USD
-0.13
$1.03B 1.13B USD $100 109.31 USD $7.75 8.47 USD $7.75 8.47 USD $1.03B 1.13B USD 14.62 $0.53 0.58 USD
Interfor Corporation  8IF1.F $7.95 8.69 USD
+1.27
$431.19M 471.35M USD $200 218.63 USD $7.95 8.69 USD $7.95 8.69 USD $431.19M 471.35M USD 0 -$3.31 -3.6 USD
STEICO SE  ST5.F $21.05 23.01 USD
+2.68
$303.69M 331.97M USD $50 54.66 USD $21.05 23.01 USD $21.05 23.01 USD $303.69M 331.97M USD 15.36 $1.37 1.5 USD
Acadian Timber Corp.  779.SG $11.5 12.57 USD
0
$210.12M 229.69M USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $210.12M 229.69M USD 16.42 $0.7 0.77 USD
Accsys Technologies PLC  1D8.F $0.7099 0.78 USD
+0.14
$181.11M 197.98M USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $181.11M 197.98M USD 0 -$0.14 -0.1 USD
Western Forest Products Inc.  NWF.SG $0.25 0.27 USD
-1.57
$80.87M 88.4M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $80.87M 88.4M USD 0 -$0.03 -0.03 USD
Western Forest Products Inc.  NWF.F $0.25 0.27 USD
-1.57
$80.87M 88.4M USD $2.02K 2.21K USD $0.25 0.27 USD $0.25 0.27 USD $80.87M 88.4M USD 0 -$0.03 -0.03 USD
Midway Limited  MI6.F $0.7199 0.78 USD
0
$64.15M 70.12M USD $0 0 USD $0 0 USD $0 0 USD $64.15M 70.12M USD 0 $0 0 USD
Big River Industries Limited  BQ3.F $0.7099 0.77 USD
-0.7
$62.36M 68.17M USD $18.92K 20.69K USD $0.7099 0.77 USD $0.7099 0.77 USD $62.36M 68.17M USD 0 -$0.11 -0.1 USD
Moulinvest S.A.  7W5.F $15.25 16.67 USD
-0.65
$47.05M 51.43M USD $100 109.31 USD $15.25 16.67 USD $15.25 16.67 USD $47.05M 51.43M USD 0 -$0.04 -0.04 USD
PT SLJ Global Tbk  LF9.F $0.0005 0.00054 USD
0
$32.95M 36.02M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $32.95M 36.02M USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.MU $0.004 0.0043 USD
0
$32.95M 36.02M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $32.95M 36.02M USD 0 $0 0 USD
Enviva Inc.  XV6.F $0.3599 0.39 USD
0
$26.74M 29.23M USD $0 0 USD $0 0 USD $0 0 USD $26.74M 29.23M USD 0 $0 0 USD
Delignit AG  DLX.F $2.42 2.65 USD
-2.42
$24.79M 27.1M USD $500 546.57 USD $2.36 2.58 USD $2.42 2.65 USD $24.79M 27.1M USD 22.00 $0.11 0.12 USD
Delignit AG  DLX.DE $2.38 2.6 USD
-4.03
$24.38M 26.65M USD $7.6K 8.31K USD $2.3 2.51 USD $2.42 2.65 USD $24.38M 26.65M USD 21.63 $0.11 0.12 USD
Scandinavian Investment Group A/S  2D2.F $0.4 0.44 USD
-0.49
$19.77M 21.61M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $19.77M 21.61M USD 10.09 $0.04 0.04 USD
Conifex Timber Inc.  5CA.F $0.22 0.24 USD
-0.89
$9.19M 10.04M USD $980 1.07K USD $0.22 0.24 USD $0.22 0.24 USD $9.19M 10.04M USD 0 -$0.39 -0.4 USD
GreenFirst Forest Products Inc.  IMT.F $0.4199 0.46 USD
0
$7.77M 8.5M USD $0 0 USD $0 0 USD $0 0 USD $7.77M 8.5M USD 0 $0 0 USD
Eo2 Société Anonyme  EO4.F $3 3.28 USD
-3.85
$7.65M 8.36M USD $500 546.57 USD $3 3.28 USD $3 3.28 USD $7.65M 8.36M USD 42.85 $0.07 0.08 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.