국가: 독일 부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (23)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
목재 및 재목 생산 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEICO SE ST5.DE | $23.6 25.8 USD |
+8.51
|
$332.37M 363.33M USD | $22.94K 25.07K USD | $21.9 23.94 USD | $23.75 25.96 USD | $332.37M 363.33M USD | 17.22 | $1.37 1.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.14 12.18 USD |
-1.76
|
$7.67B 8.38B USD | $280 306.08 USD | $11.14 12.18 USD | $11.14 12.18 USD | $7.67B 8.38B USD | 23.70 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.01 12.03 USD |
-2.31
|
$7.62B 8.33B USD | $1.63K 1.78K USD | $11 12.02 USD | $11.19 12.23 USD | $7.62B 8.33B USD | 23.41 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $10.96 11.98 USD |
-2.67
|
$7.6B 8.3B USD | $0 0 USD | $10.96 11.98 USD | $11.17 12.21 USD | $7.6B 8.3B USD | 23.30 | $0.47 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $134.1 146.59 USD |
-1.97
|
$5.65B 6.18B USD | $3 3.28 USD | $134.1 146.59 USD | $136.7 149.43 USD | $5.65B 6.18B USD | 20.25 | $6.62 7.24 USD | |
| UFP Industries, Inc. UF3.F | $85.88 93.88 USD |
+0.26
|
$5.26B 5.75B USD | $66 72.15 USD | $85.88 93.88 USD | $85.88 93.88 USD | $5.26B 5.75B USD | 16.29 | $5.27 5.76 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.35 70.34 USD |
-1.53
|
$5.04B 5.5B USD | $300 327.94 USD | $64.35 70.34 USD | $64.35 70.34 USD | $5.04B 5.5B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones Inc. 97S.F | $47.6 52.03 USD |
-1.65
|
$2.64B 2.89B USD | $19 20.77 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.64B 2.89B USD | 12.69 | $3.75 4.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.8 8.53 USD |
+0.13
|
$1.04B 1.13B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.04B 1.13B USD | 14.71 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $8.7 9.51 USD |
-3.33
|
$1.02B 1.12B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.02B 1.12B USD | 0 | -$3.37 -3.6 USD | |
| Interfor Corporation 8IF1.F | $7.85 8.58 USD |
+0.64
|
$422.72M 462.09M USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $422.72M 462.09M USD | 0 | -$3.25 -3.5 USD | |
| STEICO SE ST5.F | $23.4 25.58 USD |
+10.12
|
$337.31M 368.72M USD | $500 546.57 USD | $21.8 23.83 USD | $23.4 25.58 USD | $337.31M 368.72M USD | 17.08 | $1.37 1.5 USD | |
| Acadian Timber Corp. 779.SG | $11 12.02 USD |
0
|
$201.38M 220.14M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $201.38M 220.14M USD | 15.94 | $0.69 0.75 USD | |
| Accsys Technologies PLC 1D8.F | $0.7099 0.78 USD |
0
|
$177.86M 194.42M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $177.86M 194.42M USD | 0 | -$0.1 -0.1 USD | |
| Western Forest Products Inc. NWF.F | $0.23 0.25 USD |
+2.68
|
$77.6M 84.83M USD | $7.46K 8.16K USD | $0.23 0.25 USD | $0.23 0.25 USD | $77.6M 84.83M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.SG | $0.23 0.25 USD |
+1.77
|
$76.92M 84.08M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $76.92M 84.08M USD | 0 | -$0.03 -0.03 USD | |
| Big River Industries Limited BQ3.F | $0.77 0.84 USD |
+1.32
|
$65.32M 71.41M USD | $18.92K 20.69K USD | $0.77 0.84 USD | $0.77 0.84 USD | $65.32M 71.41M USD | 0 | -$0.11 -0.1 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $18.5 20.22 USD |
-2.37
|
$56.12M 61.34M USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $56.12M 61.34M USD | 33.03 | $0.56 0.61 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$35.06M 38.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.06M 38.33M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$35.06M 38.33M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.06M 38.33M USD | 0 | $0 0 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.5 2.73 USD |
+2.46
|
$25.61M 27.99M USD | $694 758.64 USD | $2.5 2.73 USD | $2.52 2.75 USD | $25.61M 27.99M USD | 22.72 | $0.11 0.12 USD | |
| Delignit AG DLX.F | $2.4 2.62 USD |
0
|
$24.99M 27.32M USD | $500 546.57 USD | $2.38 2.6 USD | $2.4 2.62 USD | $24.99M 27.32M USD | 21.81 | $0.11 0.12 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.42 USD |
-0.52
|
$19.59M 21.42M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $19.59M 21.42M USD | 9.65 | $0.04 0.04 USD | |
| Conifex Timber Inc. 5CA.F | $0.19 0.21 USD |
+2.15
|
$8.24M 9M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.24M 9M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme EO4.F | $3.1 3.39 USD |
+1.97
|
$8.06M 8.81M USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $8.06M 8.81M USD | 44.28 | $0.07 0.08 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}