국가: 독일 부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (23)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (19)
- Munich (1)
- Stuttgart (1)
- XETRA (2)
목재 및 재목 생산 (23)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STEICO SE
ST5.DE
DE
|
€19.30 22.28 USD |
-0.41
|
€271.81M 313.76M USD | €2.27K 2.62K USD | €19.14 22.09 USD | €19.36 22.35 USD | €271.81M 313.76M USD | 15.19 | €1.27 1.47 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€172.90 199.58 USD |
-0.97
|
€7.11B 8.21B USD | €11.00 12.7 USD | €170.90 197.28 USD | €174.90 201.89 USD | €7.11B 8.21B USD | 23.14 | €7.47 8.62 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€60.60 69.95 USD |
+0.58
|
€4.75B 5.48B USD | €16.00 18.47 USD | €60.60 69.95 USD | €60.60 69.95 USD | €4.75B 5.48B USD | 0 | -€13.11 -15.1 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€76.08 87.82 USD |
-2.31
|
€4.30B 4.96B USD | €22.00 25.4 USD | €75.62 87.29 USD | €77.32 89.25 USD | €4.30B 4.96B USD | 18.87 | €4.03 4.65 USD | ||
|
Stella-Jones Inc.
97S.F
DE
|
€48.20 55.64 USD |
0
|
€2.63B 3.04B USD | €195.00 225.1 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.63B 3.04B USD | 14.13 | €3.41 3.94 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€65.55 75.67 USD |
+0.08
|
€2.31B 2.66B USD | €10.00 11.54 USD | €65.55 75.67 USD | €65.55 75.67 USD | €2.31B 2.66B USD | 25.11 | €2.61 3.01 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.25 9.52 USD |
+0.61
|
€968.06M 1.12B USD | €520.00 600.25 USD | €8.25 9.52 USD | €8.25 9.52 USD | €968.06M 1.12B USD | 0 | -€4.42 -5.1 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.29 7.26 USD |
-2.78
|
€832.42M 960.89M USD | €2.00K 2.31K USD | €6.29 7.26 USD | €6.42 7.41 USD | €832.42M 960.89M USD | 15.34 | €0.41 0.47 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.90 9.12 USD |
+2.6
|
€519.56M 599.74M USD | €66.00 76.19 USD | €7.90 9.12 USD | €7.90 9.12 USD | €519.56M 599.74M USD | 0 | -€4.04 -4.6 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.26 22.23 USD |
-0.31
|
€271.25M 313.11M USD | €150.00 173.15 USD | €19.26 22.23 USD | €19.26 22.23 USD | €271.25M 313.11M USD | 15.16 | €1.27 1.47 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€11.00 12.7 USD |
+2.8
|
€203.01M 234.35M USD | €28.00 32.32 USD | €10.50 12.12 USD | €11.00 12.7 USD | €203.01M 234.35M USD | 6.62 | €1.66 1.92 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.82 0.95 USD |
-0.85
|
€199.91M 230.76M USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.83 0.95 USD | €199.91M 230.76M USD | 27.36 | €0.03 0.03 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €715.00 825.35 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.82 0.95 USD |
+0.61
|
€77.24M 89.16M USD | €70.00 80.8 USD | €0.82 0.95 USD | €0.82 0.95 USD | €77.24M 89.16M USD | 27.33 | €0.03 0.03 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€22.80 26.32 USD |
0
|
€68.99M 79.64M USD | €115.00 132.75 USD | €22.80 26.32 USD | €22.80 26.32 USD | €68.99M 79.64M USD | 12.12 | €1.88 2.17 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
+1.61
|
€25.81M 29.79M USD | €4.82K 5.57K USD | €2.52 2.91 USD | €2.60 3 USD | €25.81M 29.79M USD | 13.26 | €0.19 0.22 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.46 2.84 USD |
+0.82
|
€25.20M 29.08M USD | €500.00 577.17 USD | €2.46 2.84 USD | €2.48 2.86 USD | €25.20M 29.08M USD | 12.94 | €0.19 0.22 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
|
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.41 0.48 USD |
-2.36
|
€18.08M 20.87M USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €18.08M 20.87M USD | 20.69 | €0.02 0.02 USD | ||
|
Woodbois Limited
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0017 USD |
0
|
€9.48M 10.94M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.22 2.56 USD |
-8.26
|
€5.28M 6.09M USD | €1.00 1.15 USD | €2.22 2.56 USD | €2.22 2.56 USD | €5.28M 6.09M USD | 0 | -€0.34 -0.3 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.07 0.08 USD |
-3.97
|
€2.96M 3.41M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.96M 3.41M USD | 0 | -€0.69 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}