$3.41T
시가 총액
$85.54B
총 거래량
BTC 62.80%     ETH 8.69%
지배력

국가: 독일 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HEI.DE $195.15 213.33 USD
+1.43
$34.82B 38.06B USD $18.81K 20.57K USD $194.75 212.89 USD $195.65 213.87 USD $34.82B 38.06B USD 20.18 $9.67 10.57 USD
Holcim AG  HLB.F $20.6 22.52 USD
-1.9
$56.75B 62.04B USD $1.45K 1.58K USD $20.6 22.52 USD $20.6 22.52 USD $56.75B 62.04B USD 18.39 $1.12 1.22 USD
CRH plc  CRG.F $75.98 83.06 USD
-0.03
$51.34B 56.12B USD $305 333.41 USD $75.98 83.06 USD $75.98 83.06 USD $51.34B 56.12B USD 18.85 $4.03 4.41 USD
Heidelberg Materials AG  HEI.F $193.05 211.03 USD
-0.56
$34.45B 37.65B USD $112 122.43 USD $192.85 210.81 USD $194.15 212.23 USD $34.45B 37.65B USD 19.96 $9.67 10.57 USD
Vulcan Materials Company  VMC.F $220 240.49 USD
+0.92
$29.06B 31.77B USD $4 4.37 USD $220 240.49 USD $220 240.49 USD $29.06B 31.77B USD 35.94 $6.12 6.69 USD
Martin Marietta Materials, Inc.  MMX.F $461.8 504.81 USD
+1.01
$28.18B 30.8B USD $50 54.66 USD $461.8 504.81 USD $461.8 504.81 USD $28.18B 30.8B USD 30.99 $14.9 16.29 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Anhui Conch Cement Company Limited  AQE.F $2.04 2.23 USD
-4.62
$13.55B 14.81B USD $30 32.79 USD $2.04 2.23 USD $2.04 2.23 USD $13.55B 14.81B USD 11.34 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.58 $0.85 0.93 USD
James Hardie Industries plc  JHA.F $21.2 23.17 USD
+0.95
$9.48B 10.36B USD $7 7.65 USD $21.2 23.17 USD $21.2 23.17 USD $9.48B 10.36B USD 25.23 $0.84 0.92 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.75 6.29 USD
+1.77
$8.65B 9.46B USD $500 546.57 USD $5.75 6.29 USD $5.75 6.29 USD $8.65B 9.46B USD 12.77 $0.45 0.49 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5899 0.64 USD
0
$8.5B 9.29B USD $8K 8.75K USD $0.5699 0.62 USD $0.5899 0.64 USD $8.5B 9.29B USD 14.62 $0.04 0.04 USD
Buzzi S.p.A.  UCM.F $44.38 48.51 USD
0
$8.06B 8.82B USD $44 48.1 USD $44.38 48.51 USD $46.16 50.46 USD $8.06B 8.82B USD 8.63 $5.14 5.62 USD
Eagle Materials Inc.  E5M.F $171 186.93 USD
-0.58
$5.64B 6.16B USD $50 54.66 USD $171 186.93 USD $171 186.93 USD $5.64B 6.16B USD 14.51 $11.78 12.88 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Xinyi Glass Holdings Limited  XI9.F $0.81 0.89 USD
+0.45
$3.58B 3.91B USD $500 546.57 USD $0.81 0.89 USD $0.81 0.89 USD $3.58B 3.91B USD 9.01 $0.09 0.1 USD
Wienerberger AG  WIB.F $31.4 34.32 USD
+0.96
$3.44B 3.76B USD $45 49.19 USD $31.4 34.32 USD $31.4 34.32 USD $3.44B 3.76B USD 28.54 $1.1 1.2 USD
Wienerberger AG  WIB.DE $31.26 34.17 USD
+1.56
$3.42B 3.74B USD $1.03K 1.13K USD $31.06 33.95 USD $31.26 34.17 USD $3.42B 3.74B USD 28.41 $1.1 1.2 USD
China National Building Material Company Limited  D1Y.F $0.39 0.43 USD
+0.61
$3.14B 3.44B USD $139 151.95 USD $0.39 0.43 USD $0.39 0.43 USD $3.14B 3.44B USD 13.10 $0.03 0.03 USD
Tecnoglass Inc.  7FH.F $64.88 70.92 USD
+2.08
$3.12B 3.42B USD $192 209.88 USD $64.88 70.92 USD $64.88 70.92 USD $3.12B 3.42B USD 20.46 $3.17 3.47 USD
Titan S.A.  TCJ.F $40.05 43.78 USD
+2.43
$3B 3.28B USD $6 6.56 USD $40.05 43.78 USD $40.05 43.78 USD $3B 3.28B USD 10.29 $3.89 4.25 USD
Boise Cascade Company  BC0.F $74.22 81.13 USD
+0.16
$2.83B 3.09B USD $200 218.63 USD $74.22 81.13 USD $74.22 81.13 USD $2.83B 3.09B USD 10.81 $6.86 7.5 USD
Vicat S.A.  4HM.F $56.6 61.87 USD
-0.18
$2.52B 2.75B USD $50 54.66 USD $56.6 61.87 USD $56.6 61.87 USD $2.52B 2.75B USD 9.29 $6.09 6.66 USD
United States Lime & Minerals, Inc.  ULI.F $82.75 90.46 USD
0
$2.43B 2.65B USD $115 125.71 USD $82.75 90.46 USD $83.75 91.55 USD $2.43B 2.65B USD 22.92 $3.61 3.95 USD
Imerys S.A.  IY4.F $27.96 30.56 USD
+0.87
$2.37B 2.59B USD $88 96.2 USD $27.96 30.56 USD $27.96 30.56 USD $2.37B 2.59B USD 0 -$1.12 -1.2 USD
Taiheiyo Cement Corporation  TIE.F $20.6 22.52 USD
0
$2.33B 2.55B USD $10 10.93 USD $20.6 22.52 USD $20.6 22.52 USD $2.33B 2.55B USD 22.88 $0.9 0.98 USD
Cementir Holding N.V.  3PC.F $14.64 16 USD
+0.27
$2.29B 2.51B USD $200 218.63 USD $14.64 16 USD $14.64 16 USD $2.29B 2.51B USD 13.18 $1.11 1.21 USD
BBMG Corporation  9BM.F $0.07 0.08 USD
+2.9
$1.77B 1.93B USD $1K 1.1K USD $0.07 0.08 USD $0.07 0.08 USD $1.77B 1.93B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.5 1.64 USD
0
$1.61B 1.76B USD $2.42K 2.64K USD $1.5 1.64 USD $1.5 1.64 USD $1.61B 1.76B USD 0 -$0.11 -0.1 USD
SigmaRoc plc  M2I2.F $1.25 1.37 USD
0
$1.36B 1.48B USD $2K 2.19K USD $1.25 1.37 USD $1.25 1.37 USD $1.36B 1.48B USD 62.50 $0.02 0.02 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.17 0.19 USD
0
$1.26B 1.38B USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $1.26B 1.38B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $9.4 10.28 USD
+1.08
$1.21B 1.32B USD $150 163.97 USD $9.4 10.28 USD $9.4 10.28 USD $1.21B 1.32B USD 15.93 $0.59 0.64 USD
Siam City Cement Public Company Limited  RY5.SG $3.46 3.78 USD
0
$1.15B 1.26B USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $1.15B 1.26B USD 7.52 $0.46 0.5 USD
West China Cement Limited  WFG1.F $0.16 0.18 USD
+3.14
$910.74M 995.56M USD $12.96K 14.17K USD $0.16 0.18 USD $0.16 0.18 USD $910.74M 995.56M USD 16.40 $0.01 0.01 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.26 0.28 USD
+0.78
$893.41M 976.62M USD $3.72K 4.06K USD $0.26 0.28 USD $0.26 0.28 USD $893.41M 976.62M USD 8.66 $0.03 0.03 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.1199 0.13 USD
0
$873.89M 955.28M USD $285 311.54 USD $0.1199 0.13 USD $0.1199 0.13 USD $873.89M 955.28M USD 0 $0 0 USD
Caltagirone SpA  QCG.SG $6.6 7.21 USD
-1.2
$843.7M 922.28M USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $843.7M 922.28M USD 6.11 $1.08 1.18 USD
Marshalls plc  1QG.F $3.1 3.39 USD
0
$783.84M 856.84M USD $98 107.13 USD $3.1 3.39 USD $3.1 3.39 USD $783.84M 856.84M USD 22.14 $0.14 0.15 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $21.8 23.83 USD
+0.93
$738.88M 807.7M USD $500 546.57 USD $21.8 23.83 USD $21.8 23.83 USD $738.88M 807.7M USD 13.62 $1.6 1.75 USD
Ibstock plc  2I5.F $1.75 1.91 USD
0
$709.76M 775.86M USD $1.7K 1.86K USD $1.75 1.91 USD $1.75 1.91 USD $709.76M 775.86M USD 43.75 $0.04 0.04 USD
Pilkington Deutschland AG  FDD.HM $242 264.54 USD
-3.2
$672.05M 734.64M USD $0 0 USD $242 264.54 USD $242 264.54 USD $672.05M 734.64M USD 0 -$5.22 -5.7 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.33 0.36 USD
-0.61
$582.71M 636.98M USD $7 7.65 USD $0.33 0.36 USD $0.33 0.36 USD $582.71M 636.98M USD 10.93 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.33 0.37 USD
0
$578.9M 632.81M USD $10 10.93 USD $0.33 0.37 USD $0.33 0.37 USD $578.9M 632.81M USD 11.13 $0.03 0.03 USD
Forterra plc  F0T.F $2.28 2.49 USD
+0.88
$485.46M 530.68M USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $485.46M 530.68M USD 22.80 $0.1 0.11 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.02 USD
0
$434.94M 475.45M USD $32.83K 35.89K USD $0.02 0.02 USD $0.02 0.02 USD $434.94M 475.45M USD 0 $0 0 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.1 5.57 USD
+0.99
$432.35M 472.61M USD $200 218.63 USD $5.1 5.57 USD $5.1 5.57 USD $432.35M 472.61M USD 9.44 $0.54 0.59 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.25 0.27 USD
0
$392.05M 428.56M USD $2.3K 2.51K USD $0.25 0.27 USD $0.25 0.27 USD $392.05M 428.56M USD 0 -$0.02 -0.02 USD
PPC Ltd  OZV2.F $0.2399 0.26 USD
-4.07
$366.38M 400.5M USD $95K 103.85K USD $0.2399 0.26 USD $0.2399 0.26 USD $366.38M 400.5M USD 11.80 $0.02 0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
PPC Ltd  OZVA.SG $0.3099 0.34 USD
0
$363.88M 397.77M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $363.88M 397.77M USD 10.26 $0.03 0.03 USD
Taiga Building Products Ltd.  4T7.F $2.5 2.73 USD
0
$269.86M 295M USD $7K 7.65K USD $2.2 2.4 USD $2.8 3.06 USD $269.86M 295M USD 9.61 $0.26 0.28 USD
Wagners Holding Company Limited  0W7.F $1.21 1.32 USD
-3.97
$234.12M 255.92M USD $10 10.93 USD $1.21 1.32 USD $1.21 1.32 USD $234.12M 255.92M USD 20.16 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.56 4.98 USD
-1.72
$146.27M 159.89M USD $2K 2.19K USD $4.56 4.98 USD $4.56 4.98 USD $146.27M 159.89M USD 12.66 $0.36 0.39 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.007 0.0076 USD
0
$142.25M 155.5M USD $2.6K 2.84K USD $0.007 0.0076 USD $0.007 0.0076 USD $142.25M 155.5M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.24 1.36 USD
-0.8
$118.88M 129.95M USD $1.5K 1.64K USD $1.24 1.36 USD $1.24 1.36 USD $118.88M 129.95M USD 15.50 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$86.77M 94.86M USD $302 330.13 USD $0.02999 0.03 USD $0.02999 0.03 USD $86.77M 94.86M USD 2.95 $0.01 0.01 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.19 4.58 USD
+0.72
$62.53M 68.35M USD $1.5K 1.64K USD $4.19 4.58 USD $4.19 4.58 USD $62.53M 68.35M USD 0 -$0.34 -0.3 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.08 0.09 USD
+3.18
$49.17M 53.75M USD $300 327.94 USD $0.08 0.09 USD $0.08 0.09 USD $49.17M 53.75M USD 0 $0 0 USD
Steppe Cement Ltd.  ST9.F $0.17 0.18 USD
-12.63
$41.5M 45.37M USD $2.5K 2.73K USD $0.17 0.18 USD $0.17 0.18 USD $41.5M 45.37M USD 0 $0 0 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.003 0.0032 USD
0
$38.04M 41.58M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $38.04M 41.58M USD 0 $0 0 USD
Betolar Oyj  L9L.MU $1.09 1.19 USD
+0.46
$25.09M 27.42M USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $25.09M 27.42M USD 0 -$0.36 -0.3 USD
Gullberg & Jansson AB (publ)  9D7.F $1.27 1.38 USD
0
$11.06M 12.09M USD $950 1.04K USD $1.27 1.38 USD $1.27 1.38 USD $11.06M 12.09M USD 0 -$0.11 -0.1 USD
Carlson Investments SE  2HB.F $0.9399 1.03 USD
0
$8.95M 9.78M USD $100 109.31 USD $0.9399 1.03 USD $0.9499 1.04 USD $8.95M 9.78M USD 0 -$0.26 -0.2 USD
Rocca S.A.  82J.F $0.5999 0.66 USD
0
$8.76M 9.58M USD $1.35K 1.48K USD $0.55 0.6 USD $0.5999 0.66 USD $8.76M 9.58M USD 0 -$0.01 -0.01 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.