국가: 독일 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (72)
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (36)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (72)
- 그리스 (2)
- 홍콩 (20)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (20)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HEI.DE | $202.7 221.58 USD |
-2.08
|
$36.17B 39.54B USD | $204.8K 223.87K USD | $199.05 217.59 USD | $204.2 223.22 USD | $36.17B 39.54B USD | 19.52 | $10.38 11.35 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.28 0.31 USD |
+0.72
|
$438.72M 479.58M USD | $509 556.41 USD | $0.28 0.31 USD | $0.28 0.31 USD | $438.72M 479.58M USD | 14.00 | $0.02 0.02 USD | |
| Argo Graphene Solutions Corp. 94Y.F | $0.4699 0.51 USD |
+16.42
|
$9.68M 10.59M USD | $14.3K 15.63K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $9.68M 10.59M USD | 0 | -$0.09 -0.09 USD | |
| CRH plc CRG.F | $97.1 106.14 USD |
-4.66
|
$65.07B 71.13B USD | $532 581.55 USD | $96.28 105.25 USD | $98.9 108.11 USD | $65.07B 71.13B USD | 23.45 | $4.14 4.53 USD | |
| Holcim AG HLB.F | $15.1 16.51 USD |
+2.03
|
$42.1B 46.02B USD | $12 13.12 USD | $15.1 16.51 USD | $15.1 16.51 USD | $42.1B 46.02B USD | 12.37 | $1.22 1.33 USD | |
| Heidelberg Materials AG HEI.F | $200.3 218.95 USD |
-3.56
|
$35.95B 39.3B USD | $217 237.21 USD | $199.6 218.19 USD | $205 224.09 USD | $35.95B 39.3B USD | 19.29 | $10.38 11.35 USD | |
| Vulcan Materials Company VMC.F | $246 268.91 USD |
-2.38
|
$32.79B 35.84B USD | $10 10.93 USD | $246 268.91 USD | $246 268.91 USD | $32.79B 35.84B USD | 33.51 | $7.34 8.02 USD | |
| Martin Marietta Materials, Inc. MMX.F | $529 578.27 USD |
-2.51
|
$31.9B 34.87B USD | $5 5.47 USD | $529 578.27 USD | $529 578.27 USD | $31.9B 34.87B USD | 33.80 | $15.65 17.11 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.39 2.61 USD |
+0.63
|
$13.85B 15.14B USD | $200 218.63 USD | $2.39 2.61 USD | $2.39 2.61 USD | $13.85B 15.14B USD | 11.95 | $0.2 0.22 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.88 0.96 USD |
+2.34
|
$12.67B 13.85B USD | $600 655.88 USD | $0.88 0.96 USD | $0.88 0.96 USD | $12.67B 13.85B USD | 10.93 | $0.08 0.09 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $8.7 9.51 USD |
+1.75
|
$12.62B 13.8B USD | $1.13K 1.24K USD | $8.7 9.51 USD | $8.7 9.51 USD | $12.62B 13.8B USD | 11.01 | $0.79 0.86 USD | |
| Buzzi S.p.A. UCM.F | $49.9 54.55 USD |
-1.77
|
$9.03B 9.87B USD | $10 10.93 USD | $49.9 54.55 USD | $51.05 55.8 USD | $9.03B 9.87B USD | 9.98 | $5 5.47 USD | |
| James Hardie Industries plc JHA.F | $14.7 16.07 USD |
-8.7
|
$8.8B 9.62B USD | $20 21.86 USD | $13.9 15.19 USD | $14.7 16.07 USD | $8.8B 9.62B USD | 21.94 | $0.67 0.73 USD | |
| Eagle Materials Inc. E5M.F | $177 193.48 USD |
-0.56
|
$5.85B 6.4B USD | $50 54.66 USD | $177 193.48 USD | $177 193.48 USD | $5.85B 6.4B USD | 15.03 | $11.77 12.87 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.06 1.16 USD |
+1.73
|
$4.69B 5.13B USD | $5K 5.47K USD | $1.06 1.16 USD | $1.06 1.16 USD | $4.69B 5.13B USD | 21.19 | $0.05 0.05 USD | |
| China National Building Material Company Limited D1Y.F | $0.5899 0.64 USD |
+1.45
|
$4.33B 4.74B USD | $992 1.08K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.33B 4.74B USD | 7.33 | $0.08 0.09 USD | |
| Vicat S.A. 4HM.F | $66.4 72.58 USD |
-2.92
|
$2.96B 3.23B USD | $50 54.66 USD | $66.4 72.58 USD | $66.4 72.58 USD | $2.96B 3.23B USD | 10.97 | $6.05 6.61 USD | |
| Titan S.A. TCJ.F | $38.8 42.41 USD |
+0.91
|
$2.9B 3.17B USD | $30 32.79 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.9B 3.17B USD | 13.85 | $2.8 3.06 USD | |
| United States Lime & Minerals, Inc. ULI.F | $97.2 106.25 USD |
+2.8
|
$2.83B 3.1B USD | $0 0 USD | $97.2 106.25 USD | $97.3 106.36 USD | $2.83B 3.1B USD | 24.60 | $3.95 4.32 USD | |
| Wienerberger AG WIB.DE | $25.4 27.77 USD |
-1.32
|
$2.8B 3.06B USD | $730 797.99 USD | $25.4 27.77 USD | $25.56 27.94 USD | $2.8B 3.06B USD | 14.94 | $1.7 1.86 USD | |
| Wienerberger AG WIB.F | $25.58 27.96 USD |
-0.39
|
$2.79B 3.05B USD | $10 10.93 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.79B 3.05B USD | 15.04 | $1.7 1.86 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.6 24.7 USD |
-2.59
|
$2.55B 2.79B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.55B 2.79B USD | 7.98 | $2.83 3.09 USD | |
| Cementir Holding N.V. 3PC.F | $15 16.4 USD |
-1.83
|
$2.35B 2.57B USD | $67 73.24 USD | $15 16.4 USD | $15.28 16.7 USD | $2.35B 2.57B USD | 13.04 | $1.15 1.26 USD | |
| Boise Cascade Company BC0.F | $61.08 66.77 USD |
+1.03
|
$2.31B 2.52B USD | $100 109.31 USD | $61.08 66.77 USD | $61.08 66.77 USD | $2.31B 2.52B USD | 13.88 | $4.4 4.81 USD | |
| Tecnoglass Inc. 7FH.F | $48.39 52.9 USD |
-2.3
|
$2.28B 2.49B USD | $74 80.89 USD | $48.39 52.9 USD | $48.39 52.9 USD | $2.28B 2.49B USD | 14.35 | $3.37 3.68 USD | |
| BBMG Corporation 9BM.F | $0.08999 0.09 USD |
0
|
$1.93B 2.11B USD | $639 698.51 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $1.93B 2.11B USD | 0 | -$0.03 -0.03 USD | |
| West China Cement Limited WFG1.F | $0.3499 0.38 USD |
+1.76
|
$1.89B 2.07B USD | $8.46K 9.25K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.89B 2.07B USD | 17.30 | $0.02 0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.68 1.84 USD |
+3.7
|
$1.83B 2B USD | $10K 10.93K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.83B 2B USD | 0 | -$0.18 -0.1 USD | |
| Imerys S.A. IY4.F | $21.4 23.39 USD |
+3.28
|
$1.81B 1.97B USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.81B 1.97B USD | 0 | -$1.96 -2.1 USD | |
| SigmaRoc plc M2I2.F | $1.26 1.38 USD |
+0.8
|
$1.42B 1.55B USD | $12.05K 13.17K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.42B 1.55B USD | 31.50 | $0.04 0.04 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
+1.16
|
$1.31B 1.43B USD | $3.76K 4.11K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.31B 1.43B USD | 17.50 | $0.01 0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.45 10.33 USD |
-1.05
|
$1.21B 1.32B USD | $580 634.02 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.21B 1.32B USD | 34.99 | $0.27 0.3 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.46 3.78 USD |
+4.85
|
$1.14B 1.25B USD | $260 284.22 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.14B 1.25B USD | 7.20 | $0.48 0.52 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.33 0.36 USD |
0
|
$1.14B 1.25B USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.14B 1.25B USD | 11.00 | $0.03 0.03 USD | |
| Caltagirone SpA QCG.SG | $8.36 9.14 USD |
-0.48
|
$1.05B 1.15B USD | $0 0 USD | $8.26 9.03 USD | $8.36 9.14 USD | $1.05B 1.15B USD | 7.59 | $1.1 1.2 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
+3.97
|
$998.08M 1.09B USD | $577 630.74 USD | $0.13 0.14 USD | $0.13 0.14 USD | $998.08M 1.09B USD | 0 | $0 0 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.2 23.17 USD |
-0.93
|
$694.03M 758.67M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $694.03M 758.67M USD | 13.94 | $1.52 1.66 USD | |
| Pilkington Deutschland AG FDD.HM | $248 271.1 USD |
0
|
$672.18M 734.78M USD | $25 27.33 USD | $240 262.35 USD | $248 271.1 USD | $672.18M 734.78M USD | 0 | -$25.62 -28.006 USD | |
| Ibstock plc 2I5.F | $1.44 1.57 USD |
-1.37
|
$596.5M 652.05M USD | $151 165.06 USD | $1.44 1.57 USD | $1.44 1.57 USD | $596.5M 652.05M USD | 48.00 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.37 USD |
0
|
$579.77M 633.77M USD | $45 49.19 USD | $0.34 0.37 USD | $0.34 0.37 USD | $579.77M 633.77M USD | 8.44 | $0.04 0.04 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $6.4 7 USD |
+0.79
|
$542.55M 593.08M USD | $77 84.17 USD | $6.4 7 USD | $6.4 7 USD | $542.55M 593.08M USD | 10.00 | $0.64 0.7 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.37 USD |
+0.59
|
$539.8M 590.07M USD | $105 114.78 USD | $0.34 0.37 USD | $0.34 0.37 USD | $539.8M 590.07M USD | 8.55 | $0.04 0.04 USD | |
| Marshalls plc 1QG.F | $1.91 2.09 USD |
+1.6
|
$485.35M 530.55M USD | $250 273.28 USD | $1.91 2.09 USD | $1.91 2.09 USD | $485.35M 530.55M USD | 17.36 | $0.11 0.12 USD | |
| PPC Ltd OZVA.SG | $0.39 0.43 USD |
+18.67
|
$465.57M 508.93M USD | $0 0 USD | $0.34 0.37 USD | $0.39 0.43 USD | $465.57M 508.93M USD | 13.13 | $0.03 0.03 USD | |
| Forterra plc F0T.F | $2.04 2.23 USD |
0
|
$436.5M 477.16M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $436.5M 477.16M USD | 25.50 | $0.08 0.09 USD | |
| PPC Ltd OZV2.F | $0.25 0.28 USD |
+2.42
|
$388.81M 425.02M USD | $20K 21.86K USD | $0.25 0.28 USD | $0.25 0.28 USD | $388.81M 425.02M USD | 12.70 | $0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$364.54M 398.49M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $1.75 1.91 USD |
+1.74
|
$349.52M 382.07M USD | $195 213.16 USD | $1.75 1.91 USD | $1.75 1.91 USD | $349.52M 382.07M USD | 25.00 | $0.07 0.08 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.06 2.25 USD |
0
|
$230.17M 251.61M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $230.17M 251.61M USD | 7.92 | $0.26 0.28 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.3 5.79 USD |
0
|
$172.33M 188.38M USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $172.33M 188.38M USD | 14.72 | $0.36 0.39 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.007 0.0076 USD |
0
|
$145.44M 158.99M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $145.44M 158.99M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.04 0.04 USD |
+9.09
|
$114.38M 125.04M USD | $39K 42.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.38M 125.04M USD | 3.60 | $0.01 0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | $0.9499 1.03 USD |
+0.53
|
$89.84M 98.21M USD | $277 302.8 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $89.84M 98.21M USD | 15.75 | $0.06 0.07 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $3.87 4.23 USD |
+0.39
|
$65.21M 71.28M USD | $450 491.91 USD | $3.87 4.23 USD | $3.87 4.23 USD | $65.21M 71.28M USD | 0 | -$0.56 -0.6 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
-1.08
|
$51.42M 56.2M USD | $837 914.95 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.42M 56.2M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0035 0.0038 USD |
0
|
$46.61M 50.95M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $46.61M 50.95M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.2 USD |
0
|
$45.82M 50.09M USD | $250 273.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $45.82M 50.09M USD | 9.09 | $0.02 0.02 USD | |
| Betolar Oyj L9L.MU | $1.4 1.52 USD |
-4.78
|
$30.76M 33.62M USD | $0 0 USD | $1.4 1.52 USD | $1.4 1.52 USD | $30.76M 33.62M USD | 0 | -$0.27 -0.2 USD | |
| Rocca S.A. 82J.F | $0.77 0.84 USD |
+0.26
|
$10.26M 11.22M USD | $0 0 USD | $0.7199 0.78 USD | $0.77 0.84 USD | $10.26M 11.22M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.09 1.19 USD |
-4.41
|
$9.76M 10.67M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $9.76M 10.67M USD | 0 | -$0.09 -0.09 USD | |
| Carlson Investments SE 2HB.F | $0.8299 0.91 USD |
0
|
$7.69M 8.41M USD | $10 10.93 USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $7.69M 8.41M USD | 0 | -$0.19 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}