국가: 독일 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (58)
- {{country.name}}
- 모든 나라들
- 미국 (51)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (58)
- 그리스 (2)
- 홍콩 (23)
- 인도 (73)
- 인도네시아 (11)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (20)
- 말레이시아 (22)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (3)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (24)
- 수리남 (16)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (16)
- 영국 (5)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (51)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€175.35 202.41 USD |
-0.28
|
€30.93B 35.7B USD | €184.51K 212.99K USD | €174.30 201.2 USD | €177.25 204.61 USD | €30.93B 35.7B USD | 15.69 | €11.17 12.89 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.60 0.69 USD |
-2.93
|
€15.08M 17.41M USD | €27.86K 32.16K USD | €0.55 0.63 USD | €0.61 0.71 USD | €15.08M 17.41M USD | 0 | -€0.15 -0.1 USD | ||
CRH plc
CRG.F
DE
|
€93.62 108.07 USD |
+0.19
|
€62.56B 72.21B USD | €350.00 404.02 USD | €93.62 108.07 USD | €94.84 109.48 USD | €62.56B 72.21B USD | 19.75 | €4.74 5.47 USD | ||
Holcim AG
HLB.F
DE
|
€16.20 18.7 USD |
+2.53
|
€44.80B 51.72B USD | €200.00 230.87 USD | €16.20 18.7 USD | €16.20 18.7 USD | €44.80B 51.72B USD | 108.00 | €0.15 0.17 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€264.00 304.74 USD |
+1.19
|
€34.26B 39.54B USD | €100.00 115.43 USD | €264.00 304.74 USD | €264.00 304.74 USD | €34.26B 39.54B USD | 35.62 | €7.41 8.55 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€525.00 606.03 USD |
+0.19
|
€31.52B 36.39B USD | €4.00 4.62 USD | €525.00 606.03 USD | €525.00 606.03 USD | €31.52B 36.39B USD | 37.52 | €13.99 16.15 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€175.80 202.93 USD |
+0.11
|
€31.00B 35.79B USD | €702.00 810.34 USD | €174.95 201.95 USD | €176.70 203.97 USD | €31.00B 35.79B USD | 15.73 | €11.17 12.89 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.05 1.21 USD |
+0.96
|
€15.62B 18.03B USD | €4.00 4.62 USD | €1.05 1.21 USD | €1.05 1.21 USD | €15.62B 18.03B USD | 35.00 | €0.03 0.03 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.60 12.24 USD |
0
|
€15.30B 17.66B USD | €300.00 346.3 USD | €10.60 12.24 USD | €10.60 12.24 USD | €15.30B 17.66B USD | 35.33 | €0.30 0.35 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€21.80 25.16 USD |
0
|
€12.65B 14.6B USD | €460.00 530.99 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.65B 14.6B USD | 128.23 | €0.17 0.2 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.76 2.03 USD |
-0.17
|
€9.33B 10.77B USD | €200.00 230.87 USD | €1.76 2.03 USD | €1.76 2.03 USD | €9.33B 10.77B USD | 9.26 | €0.19 0.22 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€45.41 52.42 USD |
-0.66
|
€8.04B 9.28B USD | €12.00 13.85 USD | €45.41 52.42 USD | €45.83 52.9 USD | €8.04B 9.28B USD | 8.92 | €5.09 5.88 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€191.00 220.48 USD |
+0.53
|
€5.90B 6.81B USD | €83.00 95.81 USD | €191.00 220.48 USD | €191.00 220.48 USD | €5.90B 6.81B USD | 16.53 | €11.55 13.33 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.95 1.09 USD |
-0.06
|
€4.20B 4.84B USD | €2.75K 3.17K USD | €0.95 1.09 USD | €0.95 1.09 USD | €4.20B 4.84B USD | 11.85 | €0.08 0.09 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.51 0.59 USD |
-4.01
|
€3.89B 4.49B USD | €6.72K 7.75K USD | €0.51 0.59 USD | €0.53 0.61 USD | €3.89B 4.49B USD | 0 | -€0.06 -0.06 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€51.65 59.62 USD |
+0.68
|
€3.86B 4.46B USD | €11.00 12.7 USD | €51.65 59.62 USD | €51.65 59.62 USD | €3.86B 4.46B USD | 16.39 | €3.15 3.64 USD | ||
Vicat S.A.
4HM.F
DE
|
€67.10 77.46 USD |
+0.45
|
€2.99B 3.45B USD | €89.00 102.74 USD | €67.10 77.46 USD | €67.10 77.46 USD | €2.99B 3.45B USD | 10.94 | €6.13 7.08 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.00 103.89 USD |
-2.7
|
€2.58B 2.98B USD | €2.15K 2.48K USD | €90.00 103.89 USD | €93.00 107.35 USD | €2.58B 2.98B USD | 22.55 | €3.99 4.61 USD | ||
Wienerberger AG
WIB.F
DE
|
€23.02 26.57 USD |
+1.41
|
€2.51B 2.9B USD | €440.00 507.91 USD | €23.02 26.57 USD | €23.02 26.57 USD | €2.51B 2.9B USD | 19.18 | €1.20 1.39 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.96 26.5 USD |
-0.26
|
€2.51B 2.89B USD | €1.38K 1.59K USD | €22.88 26.41 USD | €23.22 26.8 USD | €2.51B 2.89B USD | 19.13 | €1.20 1.39 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.20 25.63 USD |
+2.78
|
€2.42B 2.79B USD | €225.00 259.73 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.42B 2.79B USD | 17.90 | €1.24 1.43 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€15.04 17.36 USD |
-2.02
|
€2.34B 2.7B USD | €454.00 524.07 USD | €15.04 17.36 USD | €15.04 17.36 USD | €2.34B 2.7B USD | 12.74 | €1.18 1.36 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.65 1.9 USD |
+3.77
|
€1.77B 2.05B USD | €1.00K 1.15K USD | €1.65 1.9 USD | €1.65 1.9 USD | €1.77B 2.05B USD | 0 | -€0.12 -0.1 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€39.66 45.78 USD |
+0.3
|
€1.76B 2.03B USD | €23.00 26.55 USD | €39.66 45.78 USD | €39.66 45.78 USD | €1.76B 2.03B USD | 13.96 | €2.84 3.28 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.52 1.75 USD |
0
|
€1.69B 1.95B USD | €2.15K 2.48K USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.69B 1.95B USD | 19.00 | €0.08 0.09 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€10.04 11.59 USD |
-1.38
|
€1.21B 1.39B USD | €0.00 0 USD | €10.02 11.57 USD | €10.26 11.84 USD | €1.21B 1.39B USD | 8.16 | €1.23 1.42 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.30 11.89 USD |
+1.98
|
€1.20B 1.39B USD | €250.00 288.58 USD | €10.20 11.77 USD | €10.30 11.89 USD | €1.20B 1.39B USD | 57.22 | €0.18 0.21 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€31.20 36.02 USD |
-1.27
|
€988.77M 1.14B USD | €1.64K 1.89K USD | €31.20 36.02 USD | €31.20 36.02 USD | €988.77M 1.14B USD | 16.42 | €1.90 2.19 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.16 0.19 USD |
+3.18
|
€896.11M 1.03B USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €896.11M 1.03B USD | 8.09 | €0.02 0.02 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.30 11.89 USD |
0
|
€881.90M 1.02B USD | €460.00 530.99 USD | €10.30 11.89 USD | €10.30 11.89 USD | €881.90M 1.02B USD | 19.07 | €0.54 0.62 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
-3.7
|
€778.21M 898.31M USD | €1.27K 1.47K USD | €0.10 0.12 USD | €0.10 0.12 USD | €778.21M 898.31M USD | 10.40 | €0.01 0.01 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€242.00 279.35 USD |
-3.2
|
€655.92M 757.15M USD | €20.00 23.09 USD | €242.00 279.35 USD | €242.00 279.35 USD | €655.92M 757.15M USD | 0 | -€25.60 -29.5 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.19 0.22 USD |
+2.75
|
€614.06M 708.83M USD | €25.33K 29.24K USD | €0.19 0.22 USD | €0.19 0.22 USD | €614.06M 708.83M USD | 6.23 | €0.03 0.03 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.42 0.48 USD |
+0.48
|
€613.20M 707.84M USD | €57.00K 65.8K USD | €0.42 0.48 USD | €0.42 0.48 USD | €613.20M 707.84M USD | 13.93 | €0.03 0.03 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.05 0.06 USD |
+1.89
|
€576.60M 665.59M USD | €140.00K 161.61K USD | €0.05 0.06 USD | €0.05 0.06 USD | €576.60M 665.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.34 0.39 USD |
+1.2
|
€570.98M 659.1M USD | €13.00 15.01 USD | €0.34 0.39 USD | €0.34 0.39 USD | €570.98M 659.1M USD | 16.80 | €0.02 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.34 0.39 USD |
+1.8
|
€536.64M 619.47M USD | €108.00 124.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €536.64M 619.47M USD | 17.00 | €0.02 0.02 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.60 3 USD |
-1.52
|
€519.28M 599.43M USD | €1.25K 1.44K USD | €2.60 3 USD | €2.60 3 USD | €519.28M 599.43M USD | 25.99 | €0.10 0.12 USD | ||
Marshalls plc
1QG.F
DE
|
€1.73 2 USD |
0
|
€437.50M 505.02M USD | €800.00 923.47 USD | €1.73 2 USD | €1.73 2 USD | €437.50M 505.02M USD | 28.83 | €0.06 0.07 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.04 1.2 USD |
-2.8
|
€410.82M 474.22M USD | €100.00 115.43 USD | €1.04 1.2 USD | €1.04 1.2 USD | €410.82M 474.22M USD | 104.00 | €0.01 0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
+2.56
|
€378.70M 437.15M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €378.70M 437.15M USD | 0 | €0.00 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-3.96
|
€326.67M 377.09M USD | €520.00 600.25 USD | €0.05 0.06 USD | €0.05 0.06 USD | €326.67M 377.09M USD | 0 | €0.00 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.59 1.84 USD |
+0.63
|
€326.10M 376.43M USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €326.10M 376.43M USD | 17.66 | €0.09 0.1 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.19 0.21 USD |
-1.06
|
€291.43M 336.41M USD | €1.40K 1.62K USD | €0.19 0.21 USD | €0.19 0.21 USD | €291.43M 336.41M USD | 18.60 | €0.01 0.01 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.26 0.3 USD |
+3.12
|
€170.46M 196.77M USD | €2.00 2.31 USD | €0.26 0.3 USD | €0.26 0.3 USD | €170.46M 196.77M USD | 0 | -€0.23 -0.2 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.91 1.04 USD |
0
|
€82.05M 94.71M USD | €371.00 428.26 USD | €0.91 1.04 USD | €0.91 1.04 USD | €82.05M 94.71M USD | 18.09 | €0.05 0.06 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.80 4.38 USD |
-1.17
|
€67.04M 77.38M USD | €800.00 923.47 USD | €3.80 4.38 USD | €3.80 4.38 USD | €67.04M 77.38M USD | 0 | -€0.98 -1.1 USD | ||
|
Herige
8YW.F
DE
|
€21.60 24.93 USD |
+0.93
|
€61.67M 71.19M USD | €48.00 55.41 USD | €21.60 24.93 USD | €21.60 24.93 USD | €61.67M 71.19M USD | 0 | -€2.71 -3.1 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.21 0.24 USD |
0
|
€49.29M 56.89M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €49.29M 56.89M USD | 20.80 | €0.01 0.01 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.55M 49.12M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.55M 49.12M USD | 0 | €0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.22 1.4 USD |
-0.82
|
€26.20M 30.25M USD | €0.00 0 USD | €1.22 1.4 USD | €1.22 1.4 USD | €26.20M 30.25M USD | 0 | -€0.28 -0.3 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €2.50K 2.89K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.52 0.6 USD |
0
|
€5.36M 6.19M USD | €0.00 0 USD | €0.45 0.51 USD | €0.52 0.6 USD | €5.36M 6.19M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}