국가: 독일 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (71)
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HEI.DE | $179.95 196.71 USD |
-0.03
|
$32.11B 35.1B USD | $301.69K 329.78K USD | $179.55 196.27 USD | $181.45 198.35 USD | $32.11B 35.1B USD | 18.60 | $9.67 10.57 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$39.32M 42.98M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $39.32M 42.98M USD | 0 | $0 0 USD | |
| Holcim AG HLB.F | $20 21.86 USD |
+4.17
|
$58.12B 63.53B USD | $554 605.6 USD | $20 21.86 USD | $20 21.86 USD | $58.12B 63.53B USD | 17.85 | $1.12 1.22 USD | |
| CRH plc CRG.F | $81.14 88.7 USD |
+1.27
|
$55.49B 60.66B USD | $157 171.62 USD | $80.68 88.19 USD | $80.68 88.19 USD | $55.49B 60.66B USD | 19.64 | $4.13 4.51 USD | |
| Heidelberg Materials AG HEI.F | $180.15 196.93 USD |
+0.08
|
$32.14B 35.14B USD | $291 318.1 USD | $179.85 196.6 USD | $181.2 198.08 USD | $32.14B 35.14B USD | 18.62 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
0
|
$30.73B 33.59B USD | $16 17.49 USD | $230 251.42 USD | $232 253.61 USD | $30.73B 33.59B USD | 36.91 | $6.23 6.81 USD | |
| Martin Marietta Materials, Inc. MMX.F | $481.1 525.91 USD |
+0.12
|
$29.07B 31.78B USD | $50 54.66 USD | $481.1 525.91 USD | $481.1 525.91 USD | $29.07B 31.78B USD | 31.48 | $15.28 16.7 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.16 2.36 USD |
+0.75
|
$14.05B 15.36B USD | $30 32.79 USD | $2.06 2.26 USD | $2.16 2.36 USD | $14.05B 15.36B USD | 12.00 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| James Hardie Industries plc JHA.F | $22.2 24.27 USD |
+3.74
|
$9.92B 10.84B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $9.92B 10.84B USD | 25.81 | $0.86 0.94 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5899 0.64 USD |
+0.86
|
$8.69B 9.5B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.69B 9.5B USD | 11.69 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.85 6.39 USD |
+0.86
|
$8.69B 9.5B USD | $435 475.51 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.69B 9.5B USD | 12.71 | $0.46 0.5 USD | |
| Buzzi S.p.A. UCM.F | $46.48 50.81 USD |
+0.13
|
$8.41B 9.2B USD | $50 54.66 USD | $46.12 50.42 USD | $46.7 51.05 USD | $8.41B 9.2B USD | 9.04 | $5.14 5.62 USD | |
| Eagle Materials Inc. E5M.F | $175 191.3 USD |
-0.57
|
$5.73B 6.26B USD | $50 54.66 USD | $173 189.11 USD | $175 191.3 USD | $5.73B 6.26B USD | 14.51 | $12.06 13.18 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8599 0.94 USD |
+1.3
|
$3.83B 4.19B USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $3.83B 4.19B USD | 9.53 | $0.09 0.1 USD | |
| Tecnoglass Inc. 7FH.F | $77 84.17 USD |
+3.75
|
$3.75B 4.1B USD | $192 209.88 USD | $76.48 83.6 USD | $77 84.17 USD | $3.75B 4.1B USD | 23.76 | $3.24 3.54 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.F | $33.3 36.4 USD |
+2.78
|
$3.69B 4.03B USD | $1.02K 1.12K USD | $32.8 35.85 USD | $33.42 36.53 USD | $3.69B 4.03B USD | 46.24 | $0.72 0.79 USD | |
| Wienerberger AG WIB.DE | $33.38 36.49 USD |
+1.83
|
$3.66B 4B USD | $1.67K 1.82K USD | $32.84 35.9 USD | $33.38 36.49 USD | $3.66B 4B USD | 46.36 | $0.72 0.79 USD | |
| Titan S.A. TCJ.F | $40.25 44 USD |
+0.75
|
$3B 3.28B USD | $50 54.66 USD | $40.25 44 USD | $40.25 44 USD | $3B 3.28B USD | 10.37 | $3.88 4.24 USD | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.41 USD |
+0.73
|
$2.99B 3.27B USD | $30.86K 33.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.99B 3.27B USD | 12.35 | $0.03 0.03 USD | |
| Boise Cascade Company BC0.F | $75.82 82.88 USD |
+0.03
|
$2.88B 3.15B USD | $200 218.63 USD | $75.82 82.88 USD | $75.82 82.88 USD | $2.88B 3.15B USD | 10.80 | $7.02 7.67 USD | |
| United States Lime & Minerals, Inc. ULI.F | $92.1 100.68 USD |
+2.16
|
$2.72B 2.98B USD | $115 125.71 USD | $92.1 100.68 USD | $92.2 100.79 USD | $2.72B 2.98B USD | 25.02 | $3.68 4.02 USD | |
| Vicat S.A. 4HM.F | $57.1 62.42 USD |
-0.7
|
$2.54B 2.78B USD | $50 54.66 USD | $57.1 62.42 USD | $57.1 62.42 USD | $2.54B 2.78B USD | 9.37 | $6.09 6.66 USD | |
| Taiheiyo Cement Corporation TIE.F | $22 24.05 USD |
+0.92
|
$2.53B 2.76B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $2.53B 2.76B USD | 23.65 | $0.93 1.02 USD | |
| Imerys S.A. IY4.F | $28.9 31.59 USD |
+0.63
|
$2.46B 2.68B USD | $40 43.73 USD | $28.9 31.59 USD | $28.9 31.59 USD | $2.46B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. 3PC.F | $14.1 15.41 USD |
+0.71
|
$2.21B 2.42B USD | $555 606.69 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.21B 2.42B USD | 12.70 | $1.11 1.21 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
0
|
$1.75B 1.91B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.75B 1.91B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.58 1.73 USD |
-2.47
|
$1.73B 1.9B USD | $1.41K 1.54K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.73B 1.9B USD | 0 | -$0.12 -0.1 USD | |
| SigmaRoc plc M2I2.F | $1.27 1.39 USD |
-1.55
|
$1.4B 1.53B USD | $250 273.28 USD | $1.27 1.39 USD | $1.29 1.41 USD | $1.4B 1.53B USD | 63.50 | $0.02 0.02 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.4 11.37 USD |
0
|
$1.29B 1.41B USD | $20 21.86 USD | $10.3 11.26 USD | $10.5 11.48 USD | $1.29B 1.41B USD | 17.04 | $0.61 0.67 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
+0.58
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.58 3.91 USD |
+4.68
|
$1.24B 1.36B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.24B 1.36B USD | 7.61 | $0.47 0.51 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.32 USD |
+14.84
|
$1.06B 1.16B USD | $2.23K 2.43K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $1.06B 1.16B USD | 9.80 | $0.03 0.03 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
+0.79
|
$1B 1.09B USD | $284 310.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1B 1.09B USD | 0 | $0 0 USD | |
| Ibstock plc 2I5.F | $2.16 2.36 USD |
-1.82
|
$875.05M 956.54M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $875.05M 956.54M USD | 43.20 | $0.05 0.05 USD | |
| Marshalls plc 1QG.F | $3.18 3.48 USD |
+0.63
|
$836.24M 914.12M USD | $98 107.13 USD | $3.16 3.45 USD | $3.18 3.48 USD | $836.24M 914.12M USD | 22.71 | $0.14 0.15 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.17 USD |
-0.65
|
$835.88M 913.73M USD | $2 2.19 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $835.88M 913.73M USD | 15.19 | $0.01 0.01 USD | |
| Caltagirone SpA QCG.SG | $6.54 7.15 USD |
0
|
$816.81M 892.89M USD | $0 0 USD | $6.54 7.15 USD | $6.54 7.15 USD | $816.81M 892.89M USD | 6.05 | $1.08 1.18 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.6 24.7 USD |
0
|
$771.7M 843.57M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $771.7M 843.57M USD | 13.61 | $1.66 1.81 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
0
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
-1.7
|
$591.51M 646.6M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $591.51M 646.6M USD | 11.53 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.38 USD |
-1.71
|
$591.45M 646.54M USD | $7 7.65 USD | $0.34 0.38 USD | $0.34 0.38 USD | $591.45M 646.54M USD | 11.46 | $0.03 0.03 USD | |
| Forterra plc F0T.F | $2.28 2.49 USD |
0
|
$486.83M 532.18M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $486.83M 532.18M USD | 22.80 | $0.1 0.11 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
0
|
$467.73M 511.29M USD | $32.83K 35.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $467.73M 511.29M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
0
|
$440.82M 481.88M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $440.82M 481.88M USD | 9.45 | $0.55 0.6 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
-0.9
|
$391.68M 428.16M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $391.68M 428.16M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC Ltd OZVA.SG | $0.2999 0.33 USD |
+1.35
|
$351.62M 384.37M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $351.62M 384.37M USD | 30.00 | $0.01 0.01 USD | |
| PPC Ltd OZV2.F | $0.23 0.25 USD |
+0.88
|
$350.01M 382.6M USD | $95K 103.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $350.01M 382.6M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.9 3.17 USD |
-4.61
|
$322.91M 352.99M USD | $3.3K 3.61K USD | $2.9 3.17 USD | $3.04 3.32 USD | $322.91M 352.99M USD | 11.15 | $0.26 0.28 USD | |
| Wagners Holding Company Limited 0W7.F | $1.07 1.17 USD |
-0.93
|
$206.59M 225.83M USD | $100 109.31 USD | $1.07 1.17 USD | $1.07 1.17 USD | $206.59M 225.83M USD | 17.83 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.7 5.14 USD |
-0.42
|
$151.43M 165.53M USD | $2K 2.19K USD | $4.7 5.14 USD | $4.7 5.14 USD | $151.43M 165.53M USD | 12.70 | $0.37 0.4 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005 0.0054 USD |
0
|
$128.02M 139.94M USD | $2.6K 2.84K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.29 1.41 USD |
+0.78
|
$127.1M 138.93M USD | $1.5K 1.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $127.1M 138.93M USD | 16.12 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.2 4.59 USD |
-1.06
|
$62.72M 68.56M USD | $10 10.93 USD | $4.2 4.59 USD | $4.2 4.59 USD | $62.72M 68.56M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.22 0.24 USD |
-0.9
|
$50.3M 54.99M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $50.3M 54.99M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-2.74
|
$40.91M 44.72M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $40.91M 44.72M USD | 0 | $0 0 USD | |
| Betolar Oyj L9L.MU | $1.25 1.36 USD |
-1.19
|
$26.85M 29.35M USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.36 USD | $26.85M 29.35M USD | 0 | -$0.36 -0.3 USD | |
| Carlson Investments SE 2HB.F | $1.21 1.32 USD |
0
|
$11.38M 12.44M USD | $2.5K 2.73K USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.38M 12.44M USD | 0 | -$0.13 -0.1 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.22 1.33 USD |
-3.19
|
$10.62M 11.61M USD | $950 1.04K USD | $1.22 1.33 USD | $1.22 1.33 USD | $10.62M 11.61M USD | 0 | -$0.11 -0.1 USD | |
| Rocca S.A. 82J.F | $0.7099 0.78 USD |
-2.74
|
$9.73M 10.64M USD | $1.35K 1.48K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $9.73M 10.64M USD | 0 | -$0.01 -0.01 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}